{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70151,"rows_kept":70151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348853315,1736812937500,6302.35685545,0.00023,120,"2025-01-14T00:02:17.500",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853316,1736812993158,500.0,0.000229,120,"2025-01-14T00:03:13.158",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853317,1736812999619,2000.0,0.0002249,120,"2025-01-14T00:03:19.619",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853318,1736813007233,500.0,0.000224,120,"2025-01-14T00:03:27.233",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853319,1736813031918,200.0,0.00022837,120,"2025-01-14T00:03:51.918",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853320,1736813070816,150.0,0.00022266,120,"2025-01-14T00:04:30.816",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853344,1736813432377,-23900.0,8.707e-05,2,"2025-01-14T00:10:32.377",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853345,1736813432387,-26372.76463088,8.751e-05,2,"2025-01-14T00:10:32.387",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853346,1736813432397,-2177.39,8.751e-05,2,"2025-01-14T00:10:32.397",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853347,1736813432407,-250.0,8.815e-05,2,"2025-01-14T00:10:32.407",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853348,1736813432416,-658.51,8.815e-05,2,"2025-01-14T00:10:32.416",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853349,1736813432426,-250.0,8.845e-05,2,"2025-01-14T00:10:32.426",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853350,1736813432437,-150.0,9.003e-05,2,"2025-01-14T00:10:32.437",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853351,1736813432447,-250.0,9.004e-05,2,"2025-01-14T00:10:32.447",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853352,1736813432456,-561.86,9.017e-05,2,"2025-01-14T00:10:32.456",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853353,1736813432466,-1014.65,9.022e-05,2,"2025-01-14T00:10:32.466",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853354,1736813432476,-1000.0,9.075e-05,2,"2025-01-14T00:10:32.476",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853355,1736813432486,-426.59,9.141e-05,2,"2025-01-14T00:10:32.486",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853356,1736813432496,-369.26,9.15e-05,2,"2025-01-14T00:10:32.496",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853357,1736813432506,-166.79,9.333e-05,2,"2025-01-14T00:10:32.506",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853358,1736813432516,-177.753,9.5e-05,2,"2025-01-14T00:10:32.516",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853359,1736813432526,-300.0,9.5e-05,3,"2025-01-14T00:10:32.526",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853360,1736813432537,-19552.0,9.501e-05,2,"2025-01-14T00:10:32.537",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853361,1736813432546,-500.0,9.561e-05,2,"2025-01-14T00:10:32.546",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853362,1736813432556,-600.0,9.6e-05,3,"2025-01-14T00:10:32.556",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853363,1736813432566,-1000.0,9.7e-05,3,"2025-01-14T00:10:32.566",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853364,1736813432575,-2500.0,9.79e-05,2,"2025-01-14T00:10:32.575",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853365,1736813432585,-1000.0,9.791e-05,2,"2025-01-14T00:10:32.585",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853366,1736813432595,-1300.0,9.8e-05,3,"2025-01-14T00:10:32.595",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853367,1736813432605,-500.0,9.889e-05,2,"2025-01-14T00:10:32.605",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853368,1736813432615,-2237.86,9.889e-05,2,"2025-01-14T00:10:32.615",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853369,1736813432625,-3101.86,9.889e-05,2,"2025-01-14T00:10:32.625",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853370,1736813432635,-1754.31,9.889e-05,2,"2025-01-14T00:10:32.635",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853371,1736813432645,-500.0,9.889e-05,2,"2025-01-14T00:10:32.645",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853373,1736813432655,-942.27,9.889e-05,2,"2025-01-14T00:10:32.655",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853375,1736813432668,-1159.61,9.889e-05,2,"2025-01-14T00:10:32.668",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853377,1736813432677,-2771.78,9.889e-05,2,"2025-01-14T00:10:32.677",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853379,1736813432687,-895.27,9.889e-05,2,"2025-01-14T00:10:32.687",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853381,1736813432697,-500.0,9.889e-05,2,"2025-01-14T00:10:32.697",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853383,1736813432706,-500.0,9.889e-05,2,"2025-01-14T00:10:32.706",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853385,1736813432716,-837.13,9.889e-05,2,"2025-01-14T00:10:32.716",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853387,1736813432725,-500.0,9.889e-05,2,"2025-01-14T00:10:32.725",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853389,1736813432738,-500.0,9.889e-05,2,"2025-01-14T00:10:32.738",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853391,1736813432748,-500.0,9.889e-05,2,"2025-01-14T00:10:32.748",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853393,1736813432758,-500.0,9.889e-05,2,"2025-01-14T00:10:32.758",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853395,1736813432767,-1673.27,9.889e-05,2,"2025-01-14T00:10:32.767",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853397,1736813432777,-854.01,9.889e-05,2,"2025-01-14T00:10:32.777",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853399,1736813432787,-1682.39,9.889e-05,2,"2025-01-14T00:10:32.787",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853401,1736813432796,-529.64,9.889e-05,2,"2025-01-14T00:10:32.796",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853403,1736813432806,-500.0,9.89e-05,2,"2025-01-14T00:10:32.806",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853405,1736813432815,-515.98,9.89e-05,2,"2025-01-14T00:10:32.815",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853407,1736813432826,-887.1,9.89e-05,2,"2025-01-14T00:10:32.826",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853409,1736813432836,-500.0,9.89e-05,2,"2025-01-14T00:10:32.836",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853411,1736813432844,-500.0,9.89e-05,2,"2025-01-14T00:10:32.844",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853413,1736813432855,-500.0,9.89e-05,2,"2025-01-14T00:10:32.855",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853415,1736813432864,-500.0,9.89e-05,2,"2025-01-14T00:10:32.864",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853417,1736813432874,-500.0,9.89e-05,2,"2025-01-14T00:10:32.874",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853419,1736813432884,-500.0,9.89e-05,2,"2025-01-14T00:10:32.884",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853420,1736813432893,-502.41064141,9.89e-05,2,"2025-01-14T00:10:32.893",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853422,1736813432903,-500.0,9.89e-05,2,"2025-01-14T00:10:32.903",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853424,1736813432912,-500.0,9.89e-05,2,"2025-01-14T00:10:32.912",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853425,1736813432922,-500.0,9.89e-05,2,"2025-01-14T00:10:32.922",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853426,1736813432933,-500.0,9.89e-05,2,"2025-01-14T00:10:32.933",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853427,1736813432943,-500.0,9.89e-05,2,"2025-01-14T00:10:32.943",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853428,1736813432954,-500.0,9.89e-05,2,"2025-01-14T00:10:32.954",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853429,1736813432963,-500.0,9.89e-05,2,"2025-01-14T00:10:32.963",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853430,1736813432973,-593.16,9.89e-05,2,"2025-01-14T00:10:32.973",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853431,1736813432982,-500.0,9.89e-05,2,"2025-01-14T00:10:32.982",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853432,1736813432992,-500.0,9.89e-05,2,"2025-01-14T00:10:32.992",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853433,1736813433002,-500.0,9.89e-05,2,"2025-01-14T00:10:33.002",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853434,1736813433013,-500.0,9.89e-05,2,"2025-01-14T00:10:33.013",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853435,1736813433024,-500.0,9.89e-05,2,"2025-01-14T00:10:33.024",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853436,1736813433034,-500.0,9.89e-05,2,"2025-01-14T00:10:33.034",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853437,1736813433044,-500.0,9.89e-05,2,"2025-01-14T00:10:33.044",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853438,1736813433053,-500.0,9.89e-05,2,"2025-01-14T00:10:33.053",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853439,1736813433063,-500.0,9.89e-05,2,"2025-01-14T00:10:33.063",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853440,1736813433074,-500.0,9.89e-05,2,"2025-01-14T00:10:33.074",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853441,1736813433084,-500.0,9.89e-05,2,"2025-01-14T00:10:33.084",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853442,1736813433094,-500.0,9.89e-05,2,"2025-01-14T00:10:33.094",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853443,1736813433104,-500.0,9.89e-05,2,"2025-01-14T00:10:33.104",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853444,1736813433114,-500.0,9.89e-05,2,"2025-01-14T00:10:33.114",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853445,1736813433124,-500.0,9.89e-05,2,"2025-01-14T00:10:33.124",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853446,1736813433134,-500.0,9.89e-05,2,"2025-01-14T00:10:33.134",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853447,1736813433144,-813.02,9.89e-05,2,"2025-01-14T00:10:33.144",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853448,1736813433154,-500.0,9.89e-05,2,"2025-01-14T00:10:33.154",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853449,1736813433163,-500.0,9.89e-05,2,"2025-01-14T00:10:33.163",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853450,1736813433173,-500.0,9.89e-05,2,"2025-01-14T00:10:33.173",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853451,1736813433183,-500.0,9.89e-05,2,"2025-01-14T00:10:33.183",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853452,1736813433192,-500.0,9.89e-05,2,"2025-01-14T00:10:33.192",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853453,1736813433201,-500.0,9.89e-05,2,"2025-01-14T00:10:33.201",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853454,1736813433211,-602.44,9.89e-05,2,"2025-01-14T00:10:33.211",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853455,1736813433221,-500.0,9.89e-05,2,"2025-01-14T00:10:33.221",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853456,1736813433231,-500.0,9.89e-05,2,"2025-01-14T00:10:33.231",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853457,1736813433242,-500.0,9.89e-05,2,"2025-01-14T00:10:33.242",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853458,1736813433253,-500.0,9.89e-05,2,"2025-01-14T00:10:33.253",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853459,1736813433268,-500.0,9.89e-05,2,"2025-01-14T00:10:33.268",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853460,1736813433277,-500.0,9.89e-05,2,"2025-01-14T00:10:33.277",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853461,1736813433287,-500.0,9.89e-05,2,"2025-01-14T00:10:33.287",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853462,1736813433301,-500.0,9.89e-05,2,"2025-01-14T00:10:33.301",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853463,1736813433312,-500.0,9.89e-05,2,"2025-01-14T00:10:33.312",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853464,1736813433322,-500.0,9.89e-05,2,"2025-01-14T00:10:33.322",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853465,1736813433332,-500.0,9.89e-05,2,"2025-01-14T00:10:33.332",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853466,1736813433342,-649.32,9.89e-05,2,"2025-01-14T00:10:33.342",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853467,1736813433353,-500.0,9.89e-05,2,"2025-01-14T00:10:33.353",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853468,1736813433362,-500.0,9.89e-05,2,"2025-01-14T00:10:33.362",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853469,1736813433372,-562.84,9.89e-05,2,"2025-01-14T00:10:33.372",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853470,1736813433382,-500.0,9.89e-05,2,"2025-01-14T00:10:33.382",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853471,1736813433392,-500.0,9.89e-05,2,"2025-01-14T00:10:33.392",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853472,1736813433402,-500.0,9.89e-05,2,"2025-01-14T00:10:33.402",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853473,1736813433412,-500.0,9.89e-05,2,"2025-01-14T00:10:33.412",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853474,1736813433422,-500.0,9.89e-05,2,"2025-01-14T00:10:33.422",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853475,1736813433431,-500.0,9.89e-05,2,"2025-01-14T00:10:33.431",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853476,1736813433442,-500.0,9.89e-05,2,"2025-01-14T00:10:33.442",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853477,1736813433453,-500.0,9.89e-05,2,"2025-01-14T00:10:33.453",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853478,1736813433465,-500.0,9.89e-05,2,"2025-01-14T00:10:33.465",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853479,1736813433476,-500.0,9.89e-05,2,"2025-01-14T00:10:33.476",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853480,1736813433486,-500.0,9.89e-05,2,"2025-01-14T00:10:33.486",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853481,1736813433497,-500.0,9.89e-05,2,"2025-01-14T00:10:33.497",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853482,1736813433507,-500.0,9.89e-05,2,"2025-01-14T00:10:33.507",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853483,1736813433521,-500.0,9.89e-05,2,"2025-01-14T00:10:33.521",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853484,1736813433531,-500.0,9.89e-05,2,"2025-01-14T00:10:33.531",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853485,1736813433541,-500.0,9.89e-05,2,"2025-01-14T00:10:33.541",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853486,1736813433551,-500.0,9.89e-05,2,"2025-01-14T00:10:33.551",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853487,1736813433560,-500.0,9.89e-05,2,"2025-01-14T00:10:33.560",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853488,1736813433570,-500.0,9.89e-05,2,"2025-01-14T00:10:33.570",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853489,1736813433580,-500.0,9.89e-05,2,"2025-01-14T00:10:33.580",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853490,1736813433589,-500.0,9.89e-05,2,"2025-01-14T00:10:33.589",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853491,1736813433599,-500.0,9.89e-05,2,"2025-01-14T00:10:33.599",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853492,1736813433609,-500.0,9.89e-05,2,"2025-01-14T00:10:33.609",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853493,1736813433619,-702.47,9.89e-05,2,"2025-01-14T00:10:33.619",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853494,1736813433629,-500.0,9.89e-05,2,"2025-01-14T00:10:33.629",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853495,1736813433639,-500.0,9.89e-05,2,"2025-01-14T00:10:33.639",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853496,1736813433650,-500.0,9.89e-05,2,"2025-01-14T00:10:33.650",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853497,1736813433661,-500.0,9.89e-05,2,"2025-01-14T00:10:33.661",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853498,1736813433670,-500.0,9.89e-05,2,"2025-01-14T00:10:33.670",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853499,1736813433680,-326.05483682,9.89e-05,2,"2025-01-14T00:10:33.680",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853500,1736813433690,-500.0,9.89e-05,2,"2025-01-14T00:10:33.690",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853501,1736813433700,-500.0,9.89e-05,2,"2025-01-14T00:10:33.700",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853502,1736813433709,-500.0,9.89e-05,2,"2025-01-14T00:10:33.709",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853503,1736813433719,-500.0,9.89e-05,2,"2025-01-14T00:10:33.719",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853504,1736813433729,-500.0,9.89e-05,2,"2025-01-14T00:10:33.729",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853505,1736813433743,-500.0,9.89e-05,2,"2025-01-14T00:10:33.743",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853506,1736813433754,-500.0,9.89e-05,2,"2025-01-14T00:10:33.754",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853507,1736813433768,-500.0,9.89e-05,2,"2025-01-14T00:10:33.768",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853508,1736813433777,-500.0,9.89e-05,2,"2025-01-14T00:10:33.777",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853509,1736813433787,-500.0,9.89e-05,2,"2025-01-14T00:10:33.787",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853510,1736813433798,-500.0,9.89e-05,2,"2025-01-14T00:10:33.798",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853511,1736813433808,-500.0,9.89e-05,2,"2025-01-14T00:10:33.808",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853512,1736813433817,-500.0,9.89e-05,2,"2025-01-14T00:10:33.817",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853513,1736813433828,-500.0,9.89e-05,2,"2025-01-14T00:10:33.828",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853514,1736813433837,-738.1,9.89e-05,2,"2025-01-14T00:10:33.837",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853515,1736813433852,-773.22,9.89e-05,2,"2025-01-14T00:10:33.852",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853516,1736813433862,-500.0,9.89e-05,2,"2025-01-14T00:10:33.862",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853517,1736813433872,-500.0,9.89e-05,2,"2025-01-14T00:10:33.872",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853518,1736813433882,-540.82,9.89e-05,2,"2025-01-14T00:10:33.882",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853519,1736813433892,-500.0,9.89e-05,2,"2025-01-14T00:10:33.892",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853520,1736813433903,-500.0,9.89e-05,2,"2025-01-14T00:10:33.903",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853521,1736813433914,-754.9,9.89e-05,2,"2025-01-14T00:10:33.914",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853522,1736813433924,-500.0,9.89e-05,2,"2025-01-14T00:10:33.924",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853523,1736813433933,-500.0,9.89e-05,2,"2025-01-14T00:10:33.933",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853524,1736813433943,-500.0,9.89e-05,2,"2025-01-14T00:10:33.943",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853525,1736813433953,-500.0,9.89e-05,2,"2025-01-14T00:10:33.953",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853526,1736813433963,-500.0,9.89e-05,2,"2025-01-14T00:10:33.963",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853527,1736813433973,-500.0,9.89e-05,2,"2025-01-14T00:10:33.973",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853528,1736813433983,-500.0,9.89e-05,2,"2025-01-14T00:10:33.983",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853529,1736813433994,-500.0,9.89e-05,2,"2025-01-14T00:10:33.994",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853530,1736813434003,-500.0,9.89e-05,2,"2025-01-14T00:10:34.003",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853531,1736813434016,-500.0,9.89e-05,2,"2025-01-14T00:10:34.016",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853532,1736813434026,-500.0,9.89e-05,2,"2025-01-14T00:10:34.026",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853533,1736813434035,-500.0,9.89e-05,2,"2025-01-14T00:10:34.035",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853534,1736813434046,-500.0,9.89e-05,2,"2025-01-14T00:10:34.046",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853535,1736813434055,-500.0,9.89e-05,2,"2025-01-14T00:10:34.055",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853536,1736813434065,-500.0,9.89e-05,2,"2025-01-14T00:10:34.065",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853537,1736813434075,-500.0,9.89e-05,2,"2025-01-14T00:10:34.075",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853538,1736813434085,-500.0,9.89e-05,2,"2025-01-14T00:10:34.085",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853539,1736813434095,-500.0,9.89e-05,2,"2025-01-14T00:10:34.095",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853540,1736813434105,-500.0,9.89e-05,2,"2025-01-14T00:10:34.105",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853541,1736813434115,-500.0,9.89e-05,2,"2025-01-14T00:10:34.115",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853542,1736813434125,-500.0,9.89e-05,2,"2025-01-14T00:10:34.125",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853543,1736813434135,-500.0,9.89e-05,2,"2025-01-14T00:10:34.135",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853544,1736813434146,-500.0,9.89e-05,2,"2025-01-14T00:10:34.146",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853545,1736813434156,-500.0,9.89e-05,2,"2025-01-14T00:10:34.156",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853546,1736813434165,-500.0,9.89e-05,2,"2025-01-14T00:10:34.165",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853547,1736813434176,-500.0,9.89e-05,2,"2025-01-14T00:10:34.176",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853548,1736813434188,-500.0,9.89e-05,2,"2025-01-14T00:10:34.188",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853549,1736813434199,-500.0,9.89e-05,2,"2025-01-14T00:10:34.199",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853550,1736813434209,-500.0,9.89e-05,2,"2025-01-14T00:10:34.209",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853551,1736813434219,-500.0,9.89e-05,2,"2025-01-14T00:10:34.219",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853552,1736813434229,-500.0,9.89e-05,2,"2025-01-14T00:10:34.229",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853553,1736813434240,-500.0,9.89e-05,2,"2025-01-14T00:10:34.240",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853554,1736813434251,-500.0,9.89e-05,2,"2025-01-14T00:10:34.251",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853555,1736813434262,-500.0,9.89e-05,2,"2025-01-14T00:10:34.262",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853556,1736813434273,-500.0,9.89e-05,2,"2025-01-14T00:10:34.273",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853557,1736813434283,-500.0,9.89e-05,2,"2025-01-14T00:10:34.283",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853558,1736813434293,-500.0,9.89e-05,2,"2025-01-14T00:10:34.293",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853559,1736813434303,-500.0,9.89e-05,2,"2025-01-14T00:10:34.303",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853560,1736813434315,-500.0,9.89e-05,2,"2025-01-14T00:10:34.315",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853561,1736813434326,-500.0,9.89e-05,2,"2025-01-14T00:10:34.326",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853562,1736813434341,-500.0,9.89e-05,2,"2025-01-14T00:10:34.341",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853563,1736813434351,-892.39,9.89e-05,2,"2025-01-14T00:10:34.351",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853564,1736813434361,-500.0,9.89e-05,2,"2025-01-14T00:10:34.361",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853565,1736813434371,-500.0,9.89e-05,2,"2025-01-14T00:10:34.371",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853566,1736813434381,-500.0,9.89e-05,2,"2025-01-14T00:10:34.381",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853567,1736813434392,-500.0,9.89e-05,2,"2025-01-14T00:10:34.392",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853568,1736813434402,-500.0,9.89e-05,2,"2025-01-14T00:10:34.402",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853569,1736813434411,-500.0,9.89e-05,2,"2025-01-14T00:10:34.411",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853570,1736813434421,-500.0,9.89e-05,2,"2025-01-14T00:10:34.421",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853571,1736813434431,-500.0,9.89e-05,2,"2025-01-14T00:10:34.431",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853572,1736813434441,-500.0,9.89e-05,2,"2025-01-14T00:10:34.441",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853573,1736813434451,-500.0,9.89e-05,2,"2025-01-14T00:10:34.451",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853574,1736813434460,-500.0,9.89e-05,2,"2025-01-14T00:10:34.460",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853575,1736813434470,-500.0,9.89e-05,2,"2025-01-14T00:10:34.470",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853576,1736813434480,-844.81,9.89e-05,2,"2025-01-14T00:10:34.480",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853577,1736813434490,-500.0,9.89e-05,2,"2025-01-14T00:10:34.490",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853578,1736813434501,-304.46706092,9.89e-05,2,"2025-01-14T00:10:34.501",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853579,1736813434513,-840.01,9.89e-05,2,"2025-01-14T00:10:34.513",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853580,1736813434523,-500.0,9.89e-05,2,"2025-01-14T00:10:34.523",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853581,1736813434533,-500.0,9.89e-05,2,"2025-01-14T00:10:34.533",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853582,1736813434542,-500.0,9.89e-05,2,"2025-01-14T00:10:34.542",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853583,1736813434552,-500.0,9.89e-05,2,"2025-01-14T00:10:34.552",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853584,1736813434562,-500.0,9.89e-05,2,"2025-01-14T00:10:34.562",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853585,1736813434572,-500.0,9.89e-05,2,"2025-01-14T00:10:34.572",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853586,1736813434581,-500.0,9.89e-05,2,"2025-01-14T00:10:34.581",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853587,1736813434591,-500.0,9.89e-05,2,"2025-01-14T00:10:34.591",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853588,1736813434600,-500.0,9.89e-05,2,"2025-01-14T00:10:34.600",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853589,1736813434610,-870.46,9.89e-05,2,"2025-01-14T00:10:34.610",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853590,1736813434620,-500.0,9.89e-05,2,"2025-01-14T00:10:34.620",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853591,1736813434632,-500.0,9.89e-05,2,"2025-01-14T00:10:34.632",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853592,1736813434642,-500.0,9.89e-05,2,"2025-01-14T00:10:34.642",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853593,1736813434653,-500.0,9.89e-05,2,"2025-01-14T00:10:34.653",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853594,1736813434666,-500.0,9.89e-05,2,"2025-01-14T00:10:34.666",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853595,1736813434675,-500.0,9.89e-05,2,"2025-01-14T00:10:34.675",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853596,1736813434685,-500.0,9.89e-05,2,"2025-01-14T00:10:34.685",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853597,1736813434695,-500.0,9.89e-05,2,"2025-01-14T00:10:34.695",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853598,1736813434706,-500.0,9.89e-05,2,"2025-01-14T00:10:34.706",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853599,1736813434715,-500.0,9.89e-05,2,"2025-01-14T00:10:34.715",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853600,1736813434943,-500.0,9.89e-05,2,"2025-01-14T00:10:34.943",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853601,1736813434955,-682.18,9.89e-05,2,"2025-01-14T00:10:34.955",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853602,1736813434964,-500.0,9.89e-05,2,"2025-01-14T00:10:34.964",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853603,1736813434974,-500.0,9.89e-05,2,"2025-01-14T00:10:34.974",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853604,1736813434984,-773.29,9.89e-05,2,"2025-01-14T00:10:34.984",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853605,1736813434994,-500.0,9.89e-05,2,"2025-01-14T00:10:34.994",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853606,1736813435003,-500.0,9.89e-05,2,"2025-01-14T00:10:35.003",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853607,1736813435014,-500.0,9.89e-05,2,"2025-01-14T00:10:35.014",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853608,1736813435024,-500.0,9.89e-05,2,"2025-01-14T00:10:35.024",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853609,1736813435034,-500.0,9.89e-05,2,"2025-01-14T00:10:35.034",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853610,1736813435043,-500.0,9.89e-05,2,"2025-01-14T00:10:35.043",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853611,1736813435054,-500.0,9.89e-05,2,"2025-01-14T00:10:35.054",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853612,1736813435063,-500.0,9.89e-05,2,"2025-01-14T00:10:35.063",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853613,1736813435073,-500.0,9.89e-05,2,"2025-01-14T00:10:35.073",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853614,1736813435083,-500.0,9.89e-05,2,"2025-01-14T00:10:35.083",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853615,1736813435093,-872.29,9.89e-05,2,"2025-01-14T00:10:35.093",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853616,1736813435103,-500.0,9.89e-05,2,"2025-01-14T00:10:35.103",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853617,1736813435113,-500.0,9.89e-05,2,"2025-01-14T00:10:35.113",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853618,1736813435122,-561.98,9.89e-05,2,"2025-01-14T00:10:35.122",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853619,1736813435132,-500.0,9.89e-05,2,"2025-01-14T00:10:35.132",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853620,1736813435142,-500.0,9.89e-05,2,"2025-01-14T00:10:35.142",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853621,1736813435151,-500.0,9.89e-05,2,"2025-01-14T00:10:35.151",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853622,1736813435161,-500.0,9.89e-05,2,"2025-01-14T00:10:35.161",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853623,1736813435170,-500.0,9.89e-05,2,"2025-01-14T00:10:35.170",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853624,1736813435180,-500.0,9.89e-05,2,"2025-01-14T00:10:35.180",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853625,1736813435189,-500.0,9.89e-05,2,"2025-01-14T00:10:35.189",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853626,1736813435198,-500.0,9.89e-05,2,"2025-01-14T00:10:35.198",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853627,1736813435208,-672.66,9.89e-05,2,"2025-01-14T00:10:35.208",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853628,1736813435217,-500.0,9.89e-05,2,"2025-01-14T00:10:35.217",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853629,1736813435227,-500.0,9.89e-05,2,"2025-01-14T00:10:35.227",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853630,1736813435237,-500.0,9.89e-05,2,"2025-01-14T00:10:35.237",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853631,1736813435246,-500.0,9.89e-05,2,"2025-01-14T00:10:35.246",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853632,1736813435257,-1289.49,9.89e-05,2,"2025-01-14T00:10:35.257",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853633,1736813435269,-620.36,9.89e-05,2,"2025-01-14T00:10:35.269",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853634,1736813435279,-500.0,9.89e-05,2,"2025-01-14T00:10:35.279",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853635,1736813435288,-500.0,9.89e-05,2,"2025-01-14T00:10:35.288",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853636,1736813435297,-500.0,9.89e-05,2,"2025-01-14T00:10:35.297",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853637,1736813435307,-500.0,9.89e-05,2,"2025-01-14T00:10:35.307",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853638,1736813435316,-500.0,9.89e-05,2,"2025-01-14T00:10:35.316",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853639,1736813435326,-500.0,9.89e-05,2,"2025-01-14T00:10:35.326",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853640,1736813435335,-500.0,9.89e-05,2,"2025-01-14T00:10:35.335",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853641,1736813435345,-500.0,9.89e-05,2,"2025-01-14T00:10:35.345",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853642,1736813435354,-500.0,9.89e-05,2,"2025-01-14T00:10:35.354",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853643,1736813435364,-500.0,9.89e-05,2,"2025-01-14T00:10:35.364",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853644,1736813435374,-500.0,9.89e-05,2,"2025-01-14T00:10:35.374",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853645,1736813435383,-500.0,9.89e-05,2,"2025-01-14T00:10:35.383",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853646,1736813435392,-500.0,9.89e-05,2,"2025-01-14T00:10:35.392",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853647,1736813435402,-500.0,9.89e-05,2,"2025-01-14T00:10:35.402",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853648,1736813435411,-500.0,9.89e-05,2,"2025-01-14T00:10:35.411",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853649,1736813435421,-662.12,9.89e-05,2,"2025-01-14T00:10:35.421",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853650,1736813435431,-500.0,9.89e-05,2,"2025-01-14T00:10:35.431",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853651,1736813435441,-500.0,9.89e-05,2,"2025-01-14T00:10:35.441",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853652,1736813435450,-1805.43,9.89e-05,2,"2025-01-14T00:10:35.450",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853653,1736813435460,-500.0,9.89e-05,2,"2025-01-14T00:10:35.460",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853654,1736813435469,-500.0,9.89e-05,2,"2025-01-14T00:10:35.469",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853655,1736813435479,-500.0,9.89e-05,2,"2025-01-14T00:10:35.479",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853656,1736813435489,-500.0,9.89e-05,2,"2025-01-14T00:10:35.489",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853657,1736813435499,-500.0,9.89e-05,2,"2025-01-14T00:10:35.499",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853658,1736813435509,-500.0,9.89e-05,2,"2025-01-14T00:10:35.509",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853659,1736813435519,-500.0,9.89e-05,2,"2025-01-14T00:10:35.519",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853660,1736813435528,-602.66147545,9.89e-05,2,"2025-01-14T00:10:35.528",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853661,1736813435538,-500.0,9.89e-05,2,"2025-01-14T00:10:35.538",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853662,1736813435548,-500.0,9.89e-05,2,"2025-01-14T00:10:35.548",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853663,1736813435557,-500.0,9.89e-05,2,"2025-01-14T00:10:35.557",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853664,1736813435567,-500.0,9.89e-05,2,"2025-01-14T00:10:35.567",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853665,1736813435576,-1322.45,9.89e-05,2,"2025-01-14T00:10:35.576",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853666,1736813435586,-500.0,9.89e-05,2,"2025-01-14T00:10:35.586",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853667,1736813435595,-500.0,9.89e-05,2,"2025-01-14T00:10:35.595",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853668,1736813435605,-500.0,9.89e-05,2,"2025-01-14T00:10:35.605",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853669,1736813435614,-500.0,9.89e-05,2,"2025-01-14T00:10:35.614",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853670,1736813435624,-500.0,9.89e-05,2,"2025-01-14T00:10:35.624",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853671,1736813435634,-500.0,9.89e-05,2,"2025-01-14T00:10:35.634",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853672,1736813435643,-500.0,9.89e-05,2,"2025-01-14T00:10:35.643",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853673,1736813435652,-500.0,9.89e-05,2,"2025-01-14T00:10:35.652",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853674,1736813435664,-500.0,9.89e-05,2,"2025-01-14T00:10:35.664",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853675,1736813435674,-500.0,9.89e-05,2,"2025-01-14T00:10:35.674",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853676,1736813435684,-500.0,9.89e-05,2,"2025-01-14T00:10:35.684",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853677,1736813435693,-500.0,9.89e-05,2,"2025-01-14T00:10:35.693",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853678,1736813435703,-677.72,9.89e-05,2,"2025-01-14T00:10:35.703",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853679,1736813435713,-500.0,9.89e-05,2,"2025-01-14T00:10:35.713",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853680,1736813435723,-500.0,9.89e-05,2,"2025-01-14T00:10:35.723",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853681,1736813435732,-500.0,9.89e-05,2,"2025-01-14T00:10:35.732",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853682,1736813435744,-500.0,9.89e-05,2,"2025-01-14T00:10:35.744",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853683,1736813435753,-702.26,9.89e-05,2,"2025-01-14T00:10:35.753",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853684,1736813435763,-500.0,9.89e-05,2,"2025-01-14T00:10:35.763",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853685,1736813435772,-500.0,9.89e-05,2,"2025-01-14T00:10:35.772",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853686,1736813435782,-500.0,9.89e-05,2,"2025-01-14T00:10:35.782",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853687,1736813435791,-500.0,9.89e-05,2,"2025-01-14T00:10:35.791",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853688,1736813435801,-520.66,9.89e-05,2,"2025-01-14T00:10:35.801",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853689,1736813435810,-500.0,9.89e-05,2,"2025-01-14T00:10:35.810",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853690,1736813435820,-500.0,9.89e-05,2,"2025-01-14T00:10:35.820",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853691,1736813435830,-938.42,9.89e-05,2,"2025-01-14T00:10:35.830",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853692,1736813435839,-500.0,9.89e-05,2,"2025-01-14T00:10:35.839",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853693,1736813435848,-500.0,9.89e-05,2,"2025-01-14T00:10:35.848",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853694,1736813435857,-811.22,9.89e-05,2,"2025-01-14T00:10:35.857",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853695,1736813435867,-500.0,9.89e-05,2,"2025-01-14T00:10:35.867",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853696,1736813435876,-500.0,9.89e-05,2,"2025-01-14T00:10:35.876",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853697,1736813435886,-500.0,9.89e-05,2,"2025-01-14T00:10:35.886",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853698,1736813435897,-500.0,9.89e-05,2,"2025-01-14T00:10:35.897",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853699,1736813435907,-723.77,9.89e-05,2,"2025-01-14T00:10:35.907",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853700,1736813435917,-500.0,9.89e-05,2,"2025-01-14T00:10:35.917",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853701,1736813435927,-500.0,9.89e-05,2,"2025-01-14T00:10:35.927",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853702,1736813435938,-752.91,9.89e-05,2,"2025-01-14T00:10:35.938",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853703,1736813435948,-500.0,9.89e-05,2,"2025-01-14T00:10:35.948",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853704,1736813435958,-500.0,9.89e-05,2,"2025-01-14T00:10:35.958",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853705,1736813435967,-500.0,9.89e-05,2,"2025-01-14T00:10:35.967",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853706,1736813435976,-210.47041286,9.89e-05,2,"2025-01-14T00:10:35.976",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853707,1736813435986,-500.0,9.89e-05,2,"2025-01-14T00:10:35.986",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853708,1736813435995,-500.0,9.89e-05,2,"2025-01-14T00:10:35.995",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853709,1736813436005,-500.0,9.89e-05,2,"2025-01-14T00:10:36.005",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853710,1736813436015,-500.0,9.89e-05,2,"2025-01-14T00:10:36.015",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853711,1736813436024,-500.0,9.89e-05,2,"2025-01-14T00:10:36.024",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853712,1736813436034,-500.0,9.89e-05,2,"2025-01-14T00:10:36.034",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853713,1736813436043,-500.0,9.89e-05,2,"2025-01-14T00:10:36.043",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853714,1736813436053,-500.0,9.89e-05,2,"2025-01-14T00:10:36.053",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853715,1736813436062,-500.0,9.89e-05,2,"2025-01-14T00:10:36.062",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853716,1736813436071,-500.0,9.89e-05,2,"2025-01-14T00:10:36.071",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853717,1736813436080,-500.0,9.89e-05,2,"2025-01-14T00:10:36.080",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853718,1736813436089,-500.0,9.89e-05,2,"2025-01-14T00:10:36.089",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853719,1736813436099,-500.0,9.89e-05,2,"2025-01-14T00:10:36.099",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853720,1736813436108,-636.16,9.89e-05,2,"2025-01-14T00:10:36.108",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853721,1736813436117,-578.73,9.89e-05,2,"2025-01-14T00:10:36.117",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853722,1736813436126,-500.0,9.89e-05,2,"2025-01-14T00:10:36.126",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853723,1736813436136,-500.0,9.89e-05,2,"2025-01-14T00:10:36.136",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853724,1736813436147,-500.0,9.89e-05,2,"2025-01-14T00:10:36.147",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853725,1736813436156,-500.0,9.89e-05,2,"2025-01-14T00:10:36.156",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853726,1736813436166,-500.0,9.89e-05,2,"2025-01-14T00:10:36.166",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853727,1736813436175,-500.0,9.89e-05,2,"2025-01-14T00:10:36.175",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853728,1736813436184,-500.0,9.89e-05,2,"2025-01-14T00:10:36.184",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853729,1736813436193,-500.0,9.89e-05,2,"2025-01-14T00:10:36.193",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853730,1736813436203,-500.0,9.89e-05,2,"2025-01-14T00:10:36.203",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853731,1736813436212,-527.450471,9.89e-05,2,"2025-01-14T00:10:36.212",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853732,1736813436221,-1119.87,9.89e-05,2,"2025-01-14T00:10:36.221",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853733,1736813436230,-500.0,9.89e-05,2,"2025-01-14T00:10:36.230",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853734,1736813436239,-500.0,9.89e-05,2,"2025-01-14T00:10:36.239",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853735,1736813436249,-500.0,9.89e-05,2,"2025-01-14T00:10:36.249",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853736,1736813436259,-500.0,9.89e-05,2,"2025-01-14T00:10:36.259",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853737,1736813436273,-500.0,9.89e-05,2,"2025-01-14T00:10:36.273",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853738,1736813436282,-500.0,9.89e-05,2,"2025-01-14T00:10:36.282",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853739,1736813436292,-2510.94,9.89e-05,2,"2025-01-14T00:10:36.292",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853740,1736813436301,-500.0,9.89e-05,2,"2025-01-14T00:10:36.301",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853741,1736813436310,-500.0,9.89e-05,2,"2025-01-14T00:10:36.310",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853742,1736813436319,-500.0,9.89e-05,2,"2025-01-14T00:10:36.319",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853743,1736813436328,-500.0,9.89e-05,2,"2025-01-14T00:10:36.328",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853744,1736813436338,-500.0,9.89e-05,2,"2025-01-14T00:10:36.338",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853745,1736813436347,-500.0,9.89e-05,2,"2025-01-14T00:10:36.347",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853746,1736813436357,-500.0,9.89e-05,2,"2025-01-14T00:10:36.357",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853747,1736813436366,-2097.02,9.89e-05,2,"2025-01-14T00:10:36.366",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853748,1736813436375,-500.0,9.89e-05,2,"2025-01-14T00:10:36.375",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853749,1736813436384,-500.0,9.89e-05,2,"2025-01-14T00:10:36.384",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853750,1736813436394,-2807.43,9.89e-05,2,"2025-01-14T00:10:36.394",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853751,1736813436403,-500.0,9.89e-05,2,"2025-01-14T00:10:36.403",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853752,1736813436412,-500.0,9.89e-05,2,"2025-01-14T00:10:36.412",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853753,1736813436422,-500.0,9.89e-05,2,"2025-01-14T00:10:36.422",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853754,1736813436431,-500.0,9.89e-05,2,"2025-01-14T00:10:36.431",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853755,1736813436440,-500.0,9.89e-05,2,"2025-01-14T00:10:36.440",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853756,1736813436453,-500.0,9.89e-05,2,"2025-01-14T00:10:36.453",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853757,1736813436463,-500.0,9.89e-05,2,"2025-01-14T00:10:36.463",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853758,1736813436473,-500.0,9.89e-05,2,"2025-01-14T00:10:36.473",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853759,1736813436483,-533.755878,9.89e-05,2,"2025-01-14T00:10:36.483",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853760,1736813436491,-500.0,9.89e-05,2,"2025-01-14T00:10:36.491",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853761,1736813436500,-1189.96,9.89e-05,2,"2025-01-14T00:10:36.500",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853762,1736813436509,-500.0,9.89e-05,2,"2025-01-14T00:10:36.509",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853763,1736813436520,-850.83,9.89e-05,2,"2025-01-14T00:10:36.520",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853764,1736813436529,-500.0,9.89e-05,2,"2025-01-14T00:10:36.529",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853765,1736813436539,-500.0,9.89e-05,2,"2025-01-14T00:10:36.539",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853766,1736813436547,-500.0,9.89e-05,2,"2025-01-14T00:10:36.547",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853767,1736813436558,-500.0,9.89e-05,2,"2025-01-14T00:10:36.558",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853768,1736813436567,-500.0,9.89e-05,2,"2025-01-14T00:10:36.567",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853769,1736813436576,-500.0,9.89e-05,2,"2025-01-14T00:10:36.576",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853770,1736813436586,-159.096286,9.89e-05,2,"2025-01-14T00:10:36.586",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853771,1736813436595,-500.0,9.89e-05,2,"2025-01-14T00:10:36.595",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853772,1736813436605,-2181.14,9.89e-05,2,"2025-01-14T00:10:36.605",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853773,1736813436614,-836.57,9.89e-05,2,"2025-01-14T00:10:36.614",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853774,1736813436624,-156.864309,9.89e-05,2,"2025-01-14T00:10:36.624",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853775,1736813436633,-500.0,9.89e-05,2,"2025-01-14T00:10:36.633",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853776,1736813436645,-717.94,9.89e-05,2,"2025-01-14T00:10:36.645",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853777,1736813436655,-500.0,9.89e-05,2,"2025-01-14T00:10:36.655",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853778,1736813436666,-500.0,9.89e-05,2,"2025-01-14T00:10:36.666",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853779,1736813436675,-662.36,9.89e-05,2,"2025-01-14T00:10:36.675",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853780,1736813436684,-500.0,9.89e-05,2,"2025-01-14T00:10:36.684",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853781,1736813436699,-6123.8,9.89e-05,2,"2025-01-14T00:10:36.699",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853782,1736813436710,-500.0,9.89e-05,2,"2025-01-14T00:10:36.710",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853783,1736813436719,-500.0,9.89e-05,2,"2025-01-14T00:10:36.719",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853784,1736813436729,-500.0,9.89e-05,2,"2025-01-14T00:10:36.729",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853785,1736813436738,-500.0,9.89e-05,2,"2025-01-14T00:10:36.738",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853786,1736813436749,-500.0,9.89e-05,2,"2025-01-14T00:10:36.749",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853787,1736813436760,-777.3,9.89e-05,2,"2025-01-14T00:10:36.760",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853788,1736813436772,-500.0,9.89e-05,2,"2025-01-14T00:10:36.772",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853789,1736813436782,-500.0,9.89e-05,2,"2025-01-14T00:10:36.782",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853790,1736813436792,-500.0,9.89e-05,2,"2025-01-14T00:10:36.792",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853791,1736813436802,-500.0,9.89e-05,2,"2025-01-14T00:10:36.802",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853792,1736813436813,-500.0,9.89e-05,2,"2025-01-14T00:10:36.813",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853793,1736813436822,-500.0,9.89e-05,2,"2025-01-14T00:10:36.822",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853794,1736813436832,-500.0,9.89e-05,2,"2025-01-14T00:10:36.832",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853795,1736813436841,-500.0,9.89e-05,2,"2025-01-14T00:10:36.841",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853796,1736813436852,-830.25,9.89e-05,2,"2025-01-14T00:10:36.852",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853797,1736813436862,-500.0,9.89e-05,2,"2025-01-14T00:10:36.862",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853798,1736813436872,-500.0,9.89e-05,2,"2025-01-14T00:10:36.872",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853799,1736813436882,-500.0,9.89e-05,2,"2025-01-14T00:10:36.882",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853800,1736813436891,-500.0,9.89e-05,2,"2025-01-14T00:10:36.891",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853801,1736813436900,-500.0,9.89e-05,2,"2025-01-14T00:10:36.900",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853802,1736813436911,-500.0,9.89e-05,2,"2025-01-14T00:10:36.911",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853803,1736813436920,-500.0,9.89e-05,2,"2025-01-14T00:10:36.920",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853804,1736813436930,-734.96,9.89e-05,2,"2025-01-14T00:10:36.930",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853805,1736813436940,-500.0,9.89e-05,2,"2025-01-14T00:10:36.940",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853806,1736813436949,-500.0,9.89e-05,2,"2025-01-14T00:10:36.949",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853807,1736813436959,-500.0,9.89e-05,2,"2025-01-14T00:10:36.959",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853808,1736813436969,-1161.27,9.89e-05,2,"2025-01-14T00:10:36.969",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853809,1736813436979,-500.0,9.89e-05,2,"2025-01-14T00:10:36.979",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853810,1736813436988,-500.0,9.89e-05,2,"2025-01-14T00:10:36.988",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853811,1736813436997,-500.0,9.89e-05,2,"2025-01-14T00:10:36.997",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853812,1736813437006,-500.0,9.89e-05,2,"2025-01-14T00:10:37.006",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853813,1736813437018,-500.0,9.89e-05,2,"2025-01-14T00:10:37.018",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853814,1736813437028,-500.0,9.89e-05,2,"2025-01-14T00:10:37.028",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853815,1736813437038,-500.0,9.89e-05,2,"2025-01-14T00:10:37.038",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853816,1736813437047,-500.0,9.89e-05,2,"2025-01-14T00:10:37.047",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853817,1736813437057,-859.82,9.89e-05,2,"2025-01-14T00:10:37.057",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853818,1736813437066,-500.0,9.89e-05,2,"2025-01-14T00:10:37.066",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853819,1736813437076,-500.0,9.89e-05,2,"2025-01-14T00:10:37.076",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853820,1736813437085,-561.02,9.89e-05,2,"2025-01-14T00:10:37.085",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853821,1736813437093,-500.0,9.89e-05,2,"2025-01-14T00:10:37.093",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853822,1736813437103,-500.0,9.89e-05,2,"2025-01-14T00:10:37.103",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853823,1736813437112,-500.0,9.89e-05,2,"2025-01-14T00:10:37.112",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853824,1736813437124,-500.0,9.89e-05,2,"2025-01-14T00:10:37.124",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853825,1736813437133,-500.0,9.89e-05,2,"2025-01-14T00:10:37.133",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853826,1736813437143,-1734.8,9.89e-05,2,"2025-01-14T00:10:37.143",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853827,1736813437154,-500.0,9.89e-05,2,"2025-01-14T00:10:37.154",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853828,1736813437164,-500.0,9.89e-05,2,"2025-01-14T00:10:37.164",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853829,1736813437174,-1522.16,9.89e-05,2,"2025-01-14T00:10:37.174",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853830,1736813437185,-500.0,9.89e-05,2,"2025-01-14T00:10:37.185",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853831,1736813437194,-500.0,9.89e-05,2,"2025-01-14T00:10:37.194",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853832,1736813437203,-500.0,9.89e-05,2,"2025-01-14T00:10:37.203",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853833,1736813437213,-500.0,9.89e-05,2,"2025-01-14T00:10:37.213",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853834,1736813437223,-500.0,9.89e-05,2,"2025-01-14T00:10:37.223",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853835,1736813437233,-2876.59,9.89e-05,2,"2025-01-14T00:10:37.233",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853836,1736813437242,-496.65475623,9.89e-05,2,"2025-01-14T00:10:37.242",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853837,1736813437252,-1033.44,9.89e-05,2,"2025-01-14T00:10:37.252",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853838,1736813437274,-500.0,9.89e-05,2,"2025-01-14T00:10:37.274",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853839,1736813437289,-285.2698012,9.89e-05,2,"2025-01-14T00:10:37.289",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853840,1736813437299,-6261.23,9.89e-05,2,"2025-01-14T00:10:37.299",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853841,1736813437308,-500.0,9.89e-05,2,"2025-01-14T00:10:37.308",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853842,1736813437318,-500.0,9.89e-05,2,"2025-01-14T00:10:37.318",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853843,1736813437327,-500.0,9.89e-05,2,"2025-01-14T00:10:37.327",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853844,1736813437336,-536.66,9.89e-05,2,"2025-01-14T00:10:37.336",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853845,1736813437346,-500.0,9.89e-05,2,"2025-01-14T00:10:37.346",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853846,1736813437356,-500.0,9.89e-05,2,"2025-01-14T00:10:37.356",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853847,1736813437365,-500.0,9.89e-05,2,"2025-01-14T00:10:37.365",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853848,1736813437376,-500.0,9.89e-05,2,"2025-01-14T00:10:37.376",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853849,1736813437386,-500.0,9.89e-05,2,"2025-01-14T00:10:37.386",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853850,1736813437395,-500.0,9.89e-05,2,"2025-01-14T00:10:37.395",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853851,1736813437405,-500.0,9.89e-05,2,"2025-01-14T00:10:37.405",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853852,1736813437415,-3785.98,9.89e-05,2,"2025-01-14T00:10:37.415",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853853,1736813437425,-500.0,9.89e-05,2,"2025-01-14T00:10:37.425",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853854,1736813437434,-157.9228,9.89e-05,2,"2025-01-14T00:10:37.434",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853855,1736813437444,-500.0,9.89e-05,2,"2025-01-14T00:10:37.444",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853856,1736813437454,-500.0,9.89e-05,2,"2025-01-14T00:10:37.454",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853857,1736813437464,-500.0,9.89e-05,2,"2025-01-14T00:10:37.464",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853858,1736813437473,-500.0,9.89e-05,2,"2025-01-14T00:10:37.473",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853859,1736813437484,-2384.18,9.89e-05,2,"2025-01-14T00:10:37.484",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853860,1736813437495,-501.18787739,9.89e-05,2,"2025-01-14T00:10:37.495",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853861,1736813437504,-500.0,9.89e-05,2,"2025-01-14T00:10:37.504",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853862,1736813437515,-571.69,9.89e-05,2,"2025-01-14T00:10:37.515",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853863,1736813437525,-500.0,9.89e-05,2,"2025-01-14T00:10:37.525",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853864,1736813437534,-500.0,9.89e-05,2,"2025-01-14T00:10:37.534",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853865,1736813437543,-500.0,9.89e-05,2,"2025-01-14T00:10:37.543",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853866,1736813437553,-612.35,9.89e-05,2,"2025-01-14T00:10:37.553",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853867,1736813437563,-500.0,9.89e-05,2,"2025-01-14T00:10:37.563",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853868,1736813437572,-500.0,9.89e-05,2,"2025-01-14T00:10:37.572",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853869,1736813437582,-500.0,9.89e-05,2,"2025-01-14T00:10:37.582",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853870,1736813437591,-500.0,9.89e-05,2,"2025-01-14T00:10:37.591",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853871,1736813437602,-500.0,9.89e-05,2,"2025-01-14T00:10:37.602",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853872,1736813437611,-1132.3,9.89e-05,2,"2025-01-14T00:10:37.611",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853873,1736813437622,-500.0,9.89e-05,2,"2025-01-14T00:10:37.622",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853874,1736813437631,-504.61,9.89e-05,2,"2025-01-14T00:10:37.631",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853875,1736813437642,-500.0,9.89e-05,2,"2025-01-14T00:10:37.642",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853876,1736813437659,-500.0,9.89e-05,2,"2025-01-14T00:10:37.659",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853877,1736813437671,-500.0,9.89e-05,2,"2025-01-14T00:10:37.671",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853878,1736813437682,-500.0,9.89e-05,2,"2025-01-14T00:10:37.682",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853879,1736813437698,-500.0,9.89e-05,2,"2025-01-14T00:10:37.698",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853880,1736813437710,-500.0,9.89e-05,2,"2025-01-14T00:10:37.710",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853881,1736813437719,-500.0,9.89e-05,2,"2025-01-14T00:10:37.719",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853882,1736813437729,-500.0,9.89e-05,2,"2025-01-14T00:10:37.729",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853883,1736813437740,-500.0,9.89e-05,2,"2025-01-14T00:10:37.740",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853884,1736813437749,-500.0,9.89e-05,2,"2025-01-14T00:10:37.749",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853885,1736813437759,-516.38843729,9.89e-05,2,"2025-01-14T00:10:37.759",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853886,1736813437770,-548.3,9.89e-05,2,"2025-01-14T00:10:37.770",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853887,1736813437779,-500.0,9.89e-05,2,"2025-01-14T00:10:37.779",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853888,1736813437788,-717.25,9.89e-05,2,"2025-01-14T00:10:37.788",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853889,1736813437798,-500.0,9.89e-05,2,"2025-01-14T00:10:37.798",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853890,1736813437808,-500.0,9.89e-05,2,"2025-01-14T00:10:37.808",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853891,1736813437817,-500.0,9.89e-05,2,"2025-01-14T00:10:37.817",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853892,1736813437827,-500.0,9.89e-05,2,"2025-01-14T00:10:37.827",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853893,1736813437837,-500.0,9.89e-05,2,"2025-01-14T00:10:37.837",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853894,1736813437846,-500.0,9.89e-05,2,"2025-01-14T00:10:37.846",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853895,1736813437856,-500.0,9.89e-05,2,"2025-01-14T00:10:37.856",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853896,1736813437865,-500.0,9.89e-05,2,"2025-01-14T00:10:37.865",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853897,1736813437874,-500.0,9.89e-05,2,"2025-01-14T00:10:37.874",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853898,1736813437885,-500.0,9.89e-05,2,"2025-01-14T00:10:37.885",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853899,1736813437895,-500.0,9.89e-05,2,"2025-01-14T00:10:37.895",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853900,1736813437904,-500.0,9.89e-05,2,"2025-01-14T00:10:37.904",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853901,1736813437915,-500.0,9.89e-05,2,"2025-01-14T00:10:37.915",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853902,1736813437924,-500.0,9.89e-05,2,"2025-01-14T00:10:37.924",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853903,1736813437934,-1717.38,9.89e-05,2,"2025-01-14T00:10:37.934",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853904,1736813437944,-500.0,9.89e-05,2,"2025-01-14T00:10:37.944",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853905,1736813437955,-500.0,9.89e-05,2,"2025-01-14T00:10:37.955",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853906,1736813437965,-326.14641374,9.89e-05,2,"2025-01-14T00:10:37.965",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853907,1736813437974,-500.0,9.89e-05,2,"2025-01-14T00:10:37.974",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853909,1736813437983,-500.0,9.89e-05,2,"2025-01-14T00:10:37.983",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853911,1736813437994,-500.0,9.89e-05,2,"2025-01-14T00:10:37.994",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853913,1736813438004,-593.73102833,9.89e-05,2,"2025-01-14T00:10:38.004",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853914,1736813438014,-500.0,9.89e-05,2,"2025-01-14T00:10:38.014",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853915,1736813438025,-500.0,9.89e-05,2,"2025-01-14T00:10:38.025",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853916,1736813438035,-500.0,9.89e-05,2,"2025-01-14T00:10:38.035",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853917,1736813438046,-982.92,9.89e-05,2,"2025-01-14T00:10:38.046",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853918,1736813438059,-500.0,9.89e-05,2,"2025-01-14T00:10:38.059",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853919,1736813438068,-794.18,9.89e-05,2,"2025-01-14T00:10:38.068",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853920,1736813438078,-500.0,9.89e-05,2,"2025-01-14T00:10:38.078",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853921,1736813438087,-195.75450171,9.891e-05,2,"2025-01-14T00:10:38.087",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853922,1736813438096,-500.0,9.891e-05,2,"2025-01-14T00:10:38.096",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853923,1736813438106,-502.30985891,9.891e-05,2,"2025-01-14T00:10:38.106",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853924,1736813438115,-500.0,9.891e-05,2,"2025-01-14T00:10:38.115",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853925,1736813438125,-502.49831916,9.891e-05,2,"2025-01-14T00:10:38.125",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853926,1736813438134,-501.61670896,9.891e-05,2,"2025-01-14T00:10:38.134",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853927,1736813438144,-500.0,9.891e-05,2,"2025-01-14T00:10:38.144",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853928,1736813438153,-500.0,9.891e-05,2,"2025-01-14T00:10:38.153",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853929,1736813438162,-637.28156648,9.891e-05,2,"2025-01-14T00:10:38.162",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853930,1736813438172,-500.0,9.891e-05,2,"2025-01-14T00:10:38.172",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853931,1736813438181,-501.44668442,9.891e-05,2,"2025-01-14T00:10:38.181",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853932,1736813438191,-539.97638807,9.891e-05,2,"2025-01-14T00:10:38.191",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853933,1736813438200,-527.07015604,9.891e-05,2,"2025-01-14T00:10:38.200",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853934,1736813438210,-500.0,9.891e-05,2,"2025-01-14T00:10:38.210",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853935,1736813438219,-500.0,9.891e-05,2,"2025-01-14T00:10:38.219",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853936,1736813438228,-500.0,9.891e-05,2,"2025-01-14T00:10:38.228",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853937,1736813438238,-500.0,9.891e-05,2,"2025-01-14T00:10:38.238",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853938,1736813438247,-500.0,9.891e-05,2,"2025-01-14T00:10:38.247",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853939,1736813438257,-500.0,9.891e-05,2,"2025-01-14T00:10:38.257",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853940,1736813438267,-500.0,9.891e-05,2,"2025-01-14T00:10:38.267",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853941,1736813438277,-500.0,9.891e-05,2,"2025-01-14T00:10:38.277",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853942,1736813438287,-500.0,9.891e-05,2,"2025-01-14T00:10:38.287",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853943,1736813438296,-500.0,9.891e-05,2,"2025-01-14T00:10:38.296",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853944,1736813438306,-500.0,9.891e-05,2,"2025-01-14T00:10:38.306",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853945,1736813438315,-433.64954282,9.891e-05,2,"2025-01-14T00:10:38.315",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853946,1736813438325,-500.0,9.891e-05,2,"2025-01-14T00:10:38.325",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853947,1736813438335,-500.0,9.891e-05,2,"2025-01-14T00:10:38.335",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853948,1736813438345,-500.0,9.891e-05,2,"2025-01-14T00:10:38.345",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853949,1736813438355,-500.0,9.891e-05,2,"2025-01-14T00:10:38.355",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853950,1736813438365,-500.0,9.891e-05,2,"2025-01-14T00:10:38.365",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853951,1736813438374,-500.0,9.891e-05,2,"2025-01-14T00:10:38.374",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853952,1736813438384,-500.0,9.891e-05,2,"2025-01-14T00:10:38.384",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853953,1736813438394,-500.0,9.891e-05,2,"2025-01-14T00:10:38.394",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853954,1736813438402,-500.0,9.891e-05,2,"2025-01-14T00:10:38.402",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853955,1736813438412,-500.0,9.891e-05,2,"2025-01-14T00:10:38.412",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853956,1736813438421,-500.0,9.891e-05,2,"2025-01-14T00:10:38.421",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853957,1736813438430,-500.0,9.891e-05,2,"2025-01-14T00:10:38.430",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853958,1736813438439,-500.0,9.891e-05,2,"2025-01-14T00:10:38.439",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853959,1736813438449,-500.0,9.891e-05,2,"2025-01-14T00:10:38.449",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853960,1736813438459,-500.0,9.891e-05,2,"2025-01-14T00:10:38.459",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853961,1736813438468,-500.0,9.891e-05,2,"2025-01-14T00:10:38.468",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853962,1736813438478,-500.0,9.891e-05,2,"2025-01-14T00:10:38.478",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853963,1736813438487,-157.61740855,9.891e-05,2,"2025-01-14T00:10:38.487",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853964,1736813438496,-504.75877877,9.891e-05,2,"2025-01-14T00:10:38.496",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853965,1736813438506,-500.0,9.891e-05,2,"2025-01-14T00:10:38.506",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853966,1736813438516,-429.36474537,9.891e-05,2,"2025-01-14T00:10:38.516",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853967,1736813438525,-500.0,9.891e-05,2,"2025-01-14T00:10:38.525",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853968,1736813438535,-500.0,9.891e-05,2,"2025-01-14T00:10:38.535",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853969,1736813438544,-500.0,9.891e-05,2,"2025-01-14T00:10:38.544",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853970,1736813438557,-500.0,9.891e-05,2,"2025-01-14T00:10:38.557",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853971,1736813438567,-500.0,9.891e-05,2,"2025-01-14T00:10:38.567",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853972,1736813438576,-500.0,9.891e-05,2,"2025-01-14T00:10:38.576",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853973,1736813438586,-500.0,9.891e-05,2,"2025-01-14T00:10:38.586",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853974,1736813438596,-500.0,9.891e-05,2,"2025-01-14T00:10:38.596",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853975,1736813438605,-500.0,9.891e-05,2,"2025-01-14T00:10:38.605",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853976,1736813438615,-500.0,9.891e-05,2,"2025-01-14T00:10:38.615",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853977,1736813438626,-500.0,9.891e-05,2,"2025-01-14T00:10:38.626",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853978,1736813438636,-500.0,9.891e-05,2,"2025-01-14T00:10:38.636",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853979,1736813438647,-500.0,9.891e-05,2,"2025-01-14T00:10:38.647",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853980,1736813438657,-500.0,9.891e-05,2,"2025-01-14T00:10:38.657",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853981,1736813438671,-500.0,9.891e-05,2,"2025-01-14T00:10:38.671",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853982,1736813438681,-500.0,9.891e-05,2,"2025-01-14T00:10:38.681",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853983,1736813438691,-500.0,9.891e-05,2,"2025-01-14T00:10:38.691",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853984,1736813438700,-500.0,9.891e-05,2,"2025-01-14T00:10:38.700",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853985,1736813438711,-500.0,9.891e-05,2,"2025-01-14T00:10:38.711",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853986,1736813438720,-500.0,9.891e-05,2,"2025-01-14T00:10:38.720",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853987,1736813438730,-500.0,9.891e-05,2,"2025-01-14T00:10:38.730",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853988,1736813438741,-500.0,9.891e-05,2,"2025-01-14T00:10:38.741",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853989,1736813438751,-500.0,9.891e-05,2,"2025-01-14T00:10:38.751",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853990,1736813438761,-500.0,9.891e-05,2,"2025-01-14T00:10:38.761",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853992,1736813438772,-500.0,9.891e-05,2,"2025-01-14T00:10:38.772",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853993,1736813438781,-500.0,9.891e-05,2,"2025-01-14T00:10:38.781",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853994,1736813438790,-500.0,9.891e-05,2,"2025-01-14T00:10:38.790",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853995,1736813438800,-500.0,9.891e-05,2,"2025-01-14T00:10:38.800",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853996,1736813438809,-500.0,9.891e-05,2,"2025-01-14T00:10:38.809",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853997,1736813438818,-500.0,9.891e-05,2,"2025-01-14T00:10:38.818",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853998,1736813438828,-500.0,9.891e-05,2,"2025-01-14T00:10:38.828",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348853999,1736813438837,-500.0,9.891e-05,2,"2025-01-14T00:10:38.837",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854000,1736813438846,-500.0,9.891e-05,2,"2025-01-14T00:10:38.846",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854001,1736813438855,-500.0,9.891e-05,2,"2025-01-14T00:10:38.855",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854002,1736813438865,-500.0,9.891e-05,2,"2025-01-14T00:10:38.865",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854003,1736813438874,-500.0,9.891e-05,2,"2025-01-14T00:10:38.874",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854004,1736813438884,-500.0,9.891e-05,2,"2025-01-14T00:10:38.884",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854005,1736813438893,-500.0,9.891e-05,2,"2025-01-14T00:10:38.893",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854006,1736813438903,-500.0,9.891e-05,2,"2025-01-14T00:10:38.903",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854007,1736813438912,-500.0,9.891e-05,2,"2025-01-14T00:10:38.912",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854008,1736813438922,-500.0,9.891e-05,2,"2025-01-14T00:10:38.922",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854009,1736813438931,-500.0,9.891e-05,2,"2025-01-14T00:10:38.931",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854010,1736813438940,-500.0,9.891e-05,2,"2025-01-14T00:10:38.940",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854011,1736813438950,-500.0,9.891e-05,2,"2025-01-14T00:10:38.950",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854012,1736813438959,-1424.8,9.891e-05,2,"2025-01-14T00:10:38.959",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854013,1736813438968,-500.0,9.891e-05,2,"2025-01-14T00:10:38.968",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854014,1736813438980,-500.0,9.891e-05,2,"2025-01-14T00:10:38.980",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854015,1736813438989,-500.0,9.891e-05,2,"2025-01-14T00:10:38.989",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854016,1736813438999,-500.0,9.891e-05,2,"2025-01-14T00:10:38.999",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854017,1736813439008,-295.07081387,9.891e-05,2,"2025-01-14T00:10:39.008",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854018,1736813439020,-500.0,9.891e-05,2,"2025-01-14T00:10:39.020",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854019,1736813439030,-500.0,9.891e-05,2,"2025-01-14T00:10:39.030",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854020,1736813439230,-500.0,9.891e-05,2,"2025-01-14T00:10:39.230",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854021,1736813439240,-1338.28,9.891e-05,2,"2025-01-14T00:10:39.240",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854022,1736813439250,-500.0,9.891e-05,2,"2025-01-14T00:10:39.250",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854023,1736813439260,-500.0,9.891e-05,2,"2025-01-14T00:10:39.260",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854024,1736813439270,-500.0,9.891e-05,2,"2025-01-14T00:10:39.270",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854025,1736813439279,-500.0,9.891e-05,2,"2025-01-14T00:10:39.279",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854026,1736813439289,-500.0,9.891e-05,2,"2025-01-14T00:10:39.289",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854027,1736813439299,-500.0,9.891e-05,2,"2025-01-14T00:10:39.299",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854028,1736813439309,-500.0,9.891e-05,2,"2025-01-14T00:10:39.309",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854029,1736813439319,-500.0,9.891e-05,2,"2025-01-14T00:10:39.319",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854030,1736813439328,-1698.62,9.891e-05,2,"2025-01-14T00:10:39.328",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854031,1736813439338,-500.0,9.891e-05,2,"2025-01-14T00:10:39.338",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854032,1736813439347,-500.0,9.891e-05,2,"2025-01-14T00:10:39.347",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854033,1736813439357,-500.0,9.891e-05,2,"2025-01-14T00:10:39.357",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854034,1736813439366,-500.0,9.891e-05,2,"2025-01-14T00:10:39.366",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854035,1736813439376,-500.0,9.891e-05,2,"2025-01-14T00:10:39.376",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854036,1736813439385,-500.0,9.891e-05,2,"2025-01-14T00:10:39.385",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854037,1736813439395,-500.0,9.891e-05,2,"2025-01-14T00:10:39.395",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854038,1736813439405,-500.0,9.891e-05,2,"2025-01-14T00:10:39.405",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854039,1736813439414,-500.0,9.891e-05,2,"2025-01-14T00:10:39.414",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854040,1736813439424,-500.0,9.891e-05,2,"2025-01-14T00:10:39.424",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854041,1736813439434,-872.08,9.891e-05,2,"2025-01-14T00:10:39.434",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854042,1736813439443,-500.0,9.891e-05,2,"2025-01-14T00:10:39.443",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854043,1736813439453,-500.0,9.891e-05,2,"2025-01-14T00:10:39.453",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854044,1736813439463,-500.0,9.891e-05,2,"2025-01-14T00:10:39.463",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854045,1736813439472,-500.0,9.891e-05,2,"2025-01-14T00:10:39.472",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854046,1736813439482,-500.0,9.891e-05,2,"2025-01-14T00:10:39.482",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854047,1736813439491,-899.61,9.891e-05,2,"2025-01-14T00:10:39.491",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854048,1736813439501,-1111.45,9.891e-05,2,"2025-01-14T00:10:39.501",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854049,1736813439510,-500.0,9.891e-05,2,"2025-01-14T00:10:39.510",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854050,1736813439520,-500.0,9.891e-05,2,"2025-01-14T00:10:39.520",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854051,1736813439529,-500.0,9.891e-05,2,"2025-01-14T00:10:39.529",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854052,1736813439539,-500.0,9.891e-05,2,"2025-01-14T00:10:39.539",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854053,1736813439548,-500.0,9.891e-05,2,"2025-01-14T00:10:39.548",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854054,1736813439557,-500.0,9.891e-05,2,"2025-01-14T00:10:39.557",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854055,1736813439566,-500.0,9.891e-05,2,"2025-01-14T00:10:39.566",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854056,1736813439575,-500.0,9.891e-05,2,"2025-01-14T00:10:39.575",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854057,1736813439585,-500.0,9.891e-05,2,"2025-01-14T00:10:39.585",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854058,1736813439594,-500.0,9.891e-05,2,"2025-01-14T00:10:39.594",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854059,1736813439603,-500.0,9.891e-05,2,"2025-01-14T00:10:39.603",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854060,1736813439613,-500.0,9.891e-05,2,"2025-01-14T00:10:39.613",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854061,1736813439622,-500.0,9.891e-05,2,"2025-01-14T00:10:39.622",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854062,1736813439632,-500.0,9.891e-05,2,"2025-01-14T00:10:39.632",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854063,1736813439642,-500.0,9.891e-05,2,"2025-01-14T00:10:39.642",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854064,1736813439652,-500.0,9.891e-05,2,"2025-01-14T00:10:39.652",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854065,1736813439664,-500.0,9.891e-05,2,"2025-01-14T00:10:39.664",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854066,1736813439678,-574.60322273,9.891e-05,2,"2025-01-14T00:10:39.678",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854067,1736813439687,-500.0,9.891e-05,2,"2025-01-14T00:10:39.687",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854068,1736813439696,-500.0,9.891e-05,2,"2025-01-14T00:10:39.696",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854069,1736813439708,-500.0,9.891e-05,2,"2025-01-14T00:10:39.708",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854070,1736813439718,-500.0,9.891e-05,2,"2025-01-14T00:10:39.718",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854071,1736813439727,-500.0,9.891e-05,2,"2025-01-14T00:10:39.727",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854072,1736813439737,-500.0,9.891e-05,2,"2025-01-14T00:10:39.737",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854073,1736813439746,-844.07,9.891e-05,2,"2025-01-14T00:10:39.746",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854074,1736813439756,-500.0,9.891e-05,2,"2025-01-14T00:10:39.756",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854075,1736813439766,-500.0,9.891e-05,2,"2025-01-14T00:10:39.766",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854076,1736813439775,-500.0,9.891e-05,2,"2025-01-14T00:10:39.775",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854077,1736813439784,-500.0,9.891e-05,2,"2025-01-14T00:10:39.784",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854078,1736813439793,-500.0,9.891e-05,2,"2025-01-14T00:10:39.793",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854079,1736813439803,-500.0,9.891e-05,2,"2025-01-14T00:10:39.803",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854080,1736813439812,-500.0,9.891e-05,2,"2025-01-14T00:10:39.812",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854081,1736813439822,-500.0,9.891e-05,2,"2025-01-14T00:10:39.822",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854082,1736813439832,-500.0,9.891e-05,2,"2025-01-14T00:10:39.832",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854083,1736813439841,-500.0,9.891e-05,2,"2025-01-14T00:10:39.841",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854084,1736813439851,-500.0,9.891e-05,2,"2025-01-14T00:10:39.851",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854085,1736813439860,-2315.16,9.891e-05,2,"2025-01-14T00:10:39.860",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854086,1736813439869,-500.0,9.891e-05,2,"2025-01-14T00:10:39.869",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854087,1736813439878,-500.0,9.891e-05,2,"2025-01-14T00:10:39.878",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854088,1736813439887,-500.0,9.891e-05,2,"2025-01-14T00:10:39.887",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854089,1736813439897,-500.0,9.891e-05,2,"2025-01-14T00:10:39.897",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854090,1736813439906,-500.0,9.891e-05,2,"2025-01-14T00:10:39.906",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854091,1736813439915,-500.0,9.891e-05,2,"2025-01-14T00:10:39.915",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854092,1736813439925,-500.0,9.891e-05,2,"2025-01-14T00:10:39.925",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854093,1736813439934,-500.0,9.891e-05,2,"2025-01-14T00:10:39.934",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854094,1736813439944,-500.0,9.891e-05,2,"2025-01-14T00:10:39.944",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854095,1736813439953,-500.0,9.891e-05,2,"2025-01-14T00:10:39.953",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854096,1736813439963,-500.0,9.891e-05,2,"2025-01-14T00:10:39.963",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854097,1736813439972,-500.0,9.891e-05,2,"2025-01-14T00:10:39.972",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854098,1736813439981,-510.2,9.891e-05,2,"2025-01-14T00:10:39.981",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854100,1736813439991,-500.0,9.891e-05,2,"2025-01-14T00:10:39.991",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854102,1736813440001,-1235.99,9.891e-05,2,"2025-01-14T00:10:40.001",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854104,1736813440010,-500.0,9.891e-05,2,"2025-01-14T00:10:40.010",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854105,1736813440020,-500.0,9.891e-05,2,"2025-01-14T00:10:40.020",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854107,1736813440030,-500.0,9.891e-05,2,"2025-01-14T00:10:40.030",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854109,1736813440039,-500.0,9.891e-05,2,"2025-01-14T00:10:40.039",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854110,1736813440049,-500.0,9.891e-05,2,"2025-01-14T00:10:40.049",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854111,1736813440060,-500.0,9.891e-05,2,"2025-01-14T00:10:40.060",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854112,1736813440070,-500.0,9.891e-05,2,"2025-01-14T00:10:40.070",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854113,1736813440080,-208.01729238,9.891e-05,2,"2025-01-14T00:10:40.080",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854114,1736813440090,-500.0,9.891e-05,2,"2025-01-14T00:10:40.090",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854115,1736813440100,-292.7406841,9.891e-05,2,"2025-01-14T00:10:40.100",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854116,1736813440110,-500.0,9.891e-05,2,"2025-01-14T00:10:40.110",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854117,1736813440120,-500.0,9.891e-05,2,"2025-01-14T00:10:40.120",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854118,1736813440130,-500.0,9.891e-05,2,"2025-01-14T00:10:40.130",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854119,1736813440140,-500.0,9.891e-05,2,"2025-01-14T00:10:40.140",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854120,1736813440150,-2771.22,9.891e-05,2,"2025-01-14T00:10:40.150",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854121,1736813440160,-500.0,9.891e-05,2,"2025-01-14T00:10:40.160",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854122,1736813440170,-500.0,9.891e-05,2,"2025-01-14T00:10:40.170",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854123,1736813440180,-500.0,9.891e-05,2,"2025-01-14T00:10:40.180",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854124,1736813440190,-500.0,9.891e-05,2,"2025-01-14T00:10:40.190",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854125,1736813440199,-500.0,9.891e-05,2,"2025-01-14T00:10:40.199",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854127,1736813440209,-150.0,9.891e-05,2,"2025-01-14T00:10:40.209",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854128,1736813440218,-500.0,9.891e-05,2,"2025-01-14T00:10:40.218",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854129,1736813440227,-500.0,9.891e-05,2,"2025-01-14T00:10:40.227",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854130,1736813440237,-500.0,9.891e-05,2,"2025-01-14T00:10:40.237",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854131,1736813440246,-2285.08,9.891e-05,2,"2025-01-14T00:10:40.246",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854132,1736813440256,-500.0,9.891e-05,2,"2025-01-14T00:10:40.256",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854133,1736813440266,-500.0,9.891e-05,2,"2025-01-14T00:10:40.266",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854134,1736813440276,-500.0,9.891e-05,2,"2025-01-14T00:10:40.276",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854135,1736813440286,-500.0,9.891e-05,2,"2025-01-14T00:10:40.286",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854136,1736813440295,-500.0,9.891e-05,2,"2025-01-14T00:10:40.295",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854137,1736813440305,-500.0,9.891e-05,2,"2025-01-14T00:10:40.305",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854138,1736813440314,-586.10351996,9.891e-05,2,"2025-01-14T00:10:40.314",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854139,1736813440324,-500.0,9.891e-05,2,"2025-01-14T00:10:40.324",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854140,1736813440334,-500.0,9.891e-05,2,"2025-01-14T00:10:40.334",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854141,1736813440344,-500.0,9.891e-05,2,"2025-01-14T00:10:40.344",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854142,1736813440353,-500.0,9.891e-05,2,"2025-01-14T00:10:40.353",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854143,1736813440363,-500.0,9.891e-05,2,"2025-01-14T00:10:40.363",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854144,1736813440372,-500.0,9.891e-05,2,"2025-01-14T00:10:40.372",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854145,1736813440382,-500.0,9.891e-05,2,"2025-01-14T00:10:40.382",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854146,1736813440391,-500.0,9.891e-05,2,"2025-01-14T00:10:40.391",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854147,1736813440401,-500.0,9.891e-05,2,"2025-01-14T00:10:40.401",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854148,1736813440411,-500.0,9.891e-05,2,"2025-01-14T00:10:40.411",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854149,1736813440421,-500.0,9.891e-05,2,"2025-01-14T00:10:40.421",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854150,1736813440430,-500.0,9.891e-05,2,"2025-01-14T00:10:40.430",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854151,1736813440440,-4077.87,9.891e-05,2,"2025-01-14T00:10:40.440",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854152,1736813440450,-544.09567914,9.891e-05,2,"2025-01-14T00:10:40.450",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854153,1736813440461,-500.0,9.891e-05,2,"2025-01-14T00:10:40.461",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854154,1736813440471,-500.0,9.891e-05,2,"2025-01-14T00:10:40.471",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854155,1736813440481,-500.0,9.891e-05,2,"2025-01-14T00:10:40.481",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854156,1736813440493,-500.0,9.891e-05,2,"2025-01-14T00:10:40.493",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854157,1736813440503,-500.0,9.891e-05,2,"2025-01-14T00:10:40.503",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854158,1736813440514,-1351.0245729,9.891e-05,2,"2025-01-14T00:10:40.514",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854160,1736813440825,-231.7654271,9.891e-05,2,"2025-01-14T00:10:40.825",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854161,1736813440835,-500.0,9.891e-05,2,"2025-01-14T00:10:40.835",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854162,1736813440844,-282.3345729,9.891e-05,2,"2025-01-14T00:10:40.844",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854163,1736813440876,-217.6654271,9.891e-05,2,"2025-01-14T00:10:40.876",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854164,1736813440886,-927.58,9.891e-05,2,"2025-01-14T00:10:40.886",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854165,1736813440895,-500.0,9.891e-05,2,"2025-01-14T00:10:40.895",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854167,1736813440905,-1020.03,9.891e-05,2,"2025-01-14T00:10:40.905",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854168,1736813440914,-1571.74,9.891e-05,2,"2025-01-14T00:10:40.914",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854171,1736813440924,-500.0,9.891e-05,2,"2025-01-14T00:10:40.924",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854172,1736813440935,-874.03,9.891e-05,2,"2025-01-14T00:10:40.935",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854173,1736813440945,-1155.59,9.891e-05,2,"2025-01-14T00:10:40.945",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854174,1736813440959,-3513.85,9.891e-05,2,"2025-01-14T00:10:40.959",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854175,1736813440970,-960.73,9.891e-05,2,"2025-01-14T00:10:40.970",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854176,1736813440979,-1562.12,9.891e-05,2,"2025-01-14T00:10:40.979",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854177,1736813440989,-1135.54,9.891e-05,2,"2025-01-14T00:10:40.989",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854178,1736813440998,-2474.94,9.891e-05,2,"2025-01-14T00:10:40.998",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854179,1736813441008,-795.63,9.891e-05,2,"2025-01-14T00:10:41.008",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854180,1736813441017,-1486.51,9.891e-05,2,"2025-01-14T00:10:41.017",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854181,1736813441027,-1857.66,9.891e-05,2,"2025-01-14T00:10:41.027",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854182,1736813441036,-500.0,9.891e-05,2,"2025-01-14T00:10:41.036",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854183,1736813441046,-1256.09,9.891e-05,2,"2025-01-14T00:10:41.046",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854184,1736813441056,-945.64,9.891e-05,2,"2025-01-14T00:10:41.056",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854185,1736813441065,-1386.07,9.891e-05,2,"2025-01-14T00:10:41.065",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854186,1736813441075,-1559.89,9.891e-05,2,"2025-01-14T00:10:41.075",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854187,1736813441085,-1502.88,9.891e-05,2,"2025-01-14T00:10:41.085",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854188,1736813441095,-1533.92,9.891e-05,2,"2025-01-14T00:10:41.095",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854189,1736813441104,-1591.81,9.892e-05,2,"2025-01-14T00:10:41.104",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854190,1736813441114,-1907.11,9.892e-05,2,"2025-01-14T00:10:41.114",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854191,1736813441125,-3426.7,9.892e-05,2,"2025-01-14T00:10:41.125",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854192,1736813441134,-9032.72,9.892e-05,2,"2025-01-14T00:10:41.134",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854193,1736813441144,-1259.65,9.892e-05,2,"2025-01-14T00:10:41.144",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854194,1736813441154,-854.67,9.892e-05,2,"2025-01-14T00:10:41.154",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854195,1736813441165,-1982.63,9.892e-05,2,"2025-01-14T00:10:41.165",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854196,1736813441176,-500.0,9.892e-05,2,"2025-01-14T00:10:41.176",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854197,1736813441198,-642.16,9.892e-05,2,"2025-01-14T00:10:41.198",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854198,1736813441210,-1342.58,9.892e-05,2,"2025-01-14T00:10:41.210",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854199,1736813441220,-1000.0,9.892e-05,2,"2025-01-14T00:10:41.220",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854200,1736813441229,-1515.89,9.892e-05,2,"2025-01-14T00:10:41.229",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854201,1736813441240,-933.48,9.892e-05,2,"2025-01-14T00:10:41.240",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854202,1736813441249,-500.0,9.893e-05,2,"2025-01-14T00:10:41.249",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854203,1736813441259,-2091.52,9.893e-05,2,"2025-01-14T00:10:41.259",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854204,1736813441270,-1743.58,9.893e-05,2,"2025-01-14T00:10:41.270",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854205,1736813441280,-1700.0,9.9e-05,3,"2025-01-14T00:10:41.280",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854206,1736813441290,-160.0,9.973e-05,2,"2025-01-14T00:10:41.290",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854207,1736813441300,-500.0,9.973e-05,2,"2025-01-14T00:10:41.300",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854208,1736813441309,-2979.691,9.998e-05,2,"2025-01-14T00:10:41.309",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854209,1736813441318,-163.705,9.999e-05,2,"2025-01-14T00:10:41.318",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854210,1736813441327,-500.0,9.999e-05,2,"2025-01-14T00:10:41.327",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854211,1736813441337,-500.0,9.999e-05,2,"2025-01-14T00:10:41.337",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854212,1736813441347,-500.0,9.999e-05,2,"2025-01-14T00:10:41.347",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854213,1736813441357,-500.0,9.999e-05,2,"2025-01-14T00:10:41.357",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854214,1736813441367,-500.0,9.999e-05,2,"2025-01-14T00:10:41.367",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854215,1736813441376,-500.0,9.999e-05,2,"2025-01-14T00:10:41.376",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854216,1736813441386,-500.0,9.999e-05,2,"2025-01-14T00:10:41.386",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854217,1736813441395,-500.0,9.999e-05,2,"2025-01-14T00:10:41.395",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854218,1736813441404,-500.0,9.999e-05,2,"2025-01-14T00:10:41.404",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854219,1736813441413,-500.0,9.999e-05,2,"2025-01-14T00:10:41.413",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854220,1736813441423,-500.0,9.999e-05,2,"2025-01-14T00:10:41.423",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854221,1736813441433,-500.0,9.999e-05,2,"2025-01-14T00:10:41.433",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854222,1736813441442,-500.0,9.999e-05,2,"2025-01-14T00:10:41.442",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854223,1736813441452,-500.0,9.999e-05,2,"2025-01-14T00:10:41.452",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854224,1736813441462,-500.0,9.999e-05,2,"2025-01-14T00:10:41.462",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854225,1736813441471,-192.91,9.999e-05,2,"2025-01-14T00:10:41.471",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854226,1736813441482,-500.0,9.999e-05,2,"2025-01-14T00:10:41.482",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854227,1736813441548,-500.0,9.999e-05,2,"2025-01-14T00:10:41.548",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854228,1736813441558,-500.0,9.999e-05,2,"2025-01-14T00:10:41.558",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854229,1736813441569,-500.0,9.999e-05,2,"2025-01-14T00:10:41.569",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854230,1736813441580,-500.0,9.999e-05,2,"2025-01-14T00:10:41.580",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854231,1736813441590,-434.06754812,9.999e-05,2,"2025-01-14T00:10:41.590",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854232,1736813441601,-500.0,9.999e-05,2,"2025-01-14T00:10:41.601",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854233,1736813441611,-475.83947211,9.999e-05,2,"2025-01-14T00:10:41.611",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854234,1736813441621,-2211.26,9.999e-05,2,"2025-01-14T00:10:41.621",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854235,1736813441631,-1104.0,0.0001,2,"2025-01-14T00:10:41.631",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854236,1736813441641,-537621.67566937,0.0001,2,"2025-01-14T00:10:41.641",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854237,1736813441653,-3305.21696341,0.0001,2,"2025-01-14T00:10:41.653",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854238,1736813441673,-43221.55884758,0.0001,2,"2025-01-14T00:10:41.673",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854239,1736813441685,-19275.47053154,0.0001,2,"2025-01-14T00:10:41.685",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854240,1736813441696,-10468.8,0.0001,2,"2025-01-14T00:10:41.696",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854241,1736813441709,-2097.72946846,0.0001,2,"2025-01-14T00:10:41.709",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854242,1736813441724,-3700.0,0.0001,2,"2025-01-14T00:10:41.724",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854243,1736813441759,-25597.31684949,0.0001,2,"2025-01-14T00:10:41.759",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854244,1736813442602,-500.0,9.89e-05,2,"2025-01-14T00:10:42.602",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854245,1736813442612,-2630721.60783689,0.0001,2,"2025-01-14T00:10:42.612",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854246,1736813442639,-3809.58293827,0.0001,2,"2025-01-14T00:10:42.639",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854247,1736813442651,-410.97167095,0.0001,2,"2025-01-14T00:10:42.651",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854248,1736813442666,-13994.37548527,0.0001,2,"2025-01-14T00:10:42.666",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854249,1736813442677,-18616.02891533,0.0001,2,"2025-01-14T00:10:42.677",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854250,1736813442690,-1378.92299365,0.0001,2,"2025-01-14T00:10:42.690",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854251,1736813442703,-5511.78573928,0.0001,2,"2025-01-14T00:10:42.703",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854252,1736813442902,-260.51,0.0001,2,"2025-01-14T00:10:42.902",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854253,1736813442914,-2038.6,0.0001,2,"2025-01-14T00:10:42.914",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854254,1736813442935,-20057.72093807,0.0001,2,"2025-01-14T00:10:42.935",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854255,1736813442947,-1000.0,0.0001,2,"2025-01-14T00:10:42.947",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854256,1736813442958,-3500.02531907,0.0001,2,"2025-01-14T00:10:42.958",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854257,1736813442977,-1419.99639479,0.0001,2,"2025-01-14T00:10:42.977",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854258,1736813442988,-6697.51771957,0.0001,2,"2025-01-14T00:10:42.988",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854259,1736813443000,-1399.79399091,0.0001,2,"2025-01-14T00:10:43.000",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854260,1736813443012,-300.0,0.0001,2,"2025-01-14T00:10:43.012",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854261,1736813443024,-2306.41831059,0.0001,2,"2025-01-14T00:10:43.024",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854262,1736813443036,-2546.11989511,0.0001,2,"2025-01-14T00:10:43.036",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854266,1736813443593,-35678.99311828,0.0001,2,"2025-01-14T00:10:43.593",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854267,1736813443605,-2027.59999975,0.0001,2,"2025-01-14T00:10:43.605",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854268,1736813443624,-2010.44552096,0.0001,2,"2025-01-14T00:10:43.624",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854269,1736813443636,-19591.55653594,0.0001,2,"2025-01-14T00:10:43.636",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854270,1736813443649,-543.24000001,0.0001,2,"2025-01-14T00:10:43.649",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854271,1736813443667,-675.424955,0.0001,2,"2025-01-14T00:10:43.667",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854272,1736813443679,-17651.118887,0.0001,2,"2025-01-14T00:10:43.679",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854273,1736813443692,-26044.87827141,0.0001,2,"2025-01-14T00:10:43.692",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854274,1736813443711,-2734.9,0.0001,2,"2025-01-14T00:10:43.711",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854275,1736813443722,-61220.92629919,0.0001,2,"2025-01-14T00:10:43.722",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854277,1736813443767,-365.545,0.0001,2,"2025-01-14T00:10:43.767",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854278,1736813443779,-471.49600013,0.0001,2,"2025-01-14T00:10:43.779",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854282,1736813446251,-500.0,9.89e-05,2,"2025-01-14T00:10:46.251",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854283,1736813446263,-116.0,0.0001,2,"2025-01-14T00:10:46.263",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854284,1736813446275,-25340.56728321,0.0001,2,"2025-01-14T00:10:46.275",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854285,1736813446409,-957.40000005,9.89e-05,2,"2025-01-14T00:10:46.409",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854286,1736813446421,-1014.65,9.89e-05,2,"2025-01-14T00:10:46.421",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854292,1736813447731,-373.46775991,9.89e-05,2,"2025-01-14T00:10:47.731",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854293,1736813447745,-344.94224004,9.89e-05,2,"2025-01-14T00:10:47.745",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854294,1736813447756,-3616.92869037,0.0001,2,"2025-01-14T00:10:47.756",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854295,1736813577793,709.77,8.219e-05,2,"2025-01-14T00:12:57.793",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854296,1736813591771,500.0,0.00022429,120,"2025-01-14T00:13:11.771",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854297,1736813598484,2000.0,0.00022429,120,"2025-01-14T00:13:18.484",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854298,1736813605210,500.0,0.00022429,120,"2025-01-14T00:13:25.210",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854299,1736813630076,200.0,0.00022429,120,"2025-01-14T00:13:50.076",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854300,1736813786516,233.0,0.00023,120,"2025-01-14T00:16:26.516",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854301,1736813790818,150.0,0.00022678,120,"2025-01-14T00:16:30.818",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854302,1736813863419,151.011409,0.00023,120,"2025-01-14T00:17:43.419",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854308,1736813954967,500.0,0.00023,120,"2025-01-14T00:19:14.967",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854316,1736814192642,500.0,0.00022184,120,"2025-01-14T00:23:12.642",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854317,1736814197963,2000.0,0.00022732,120,"2025-01-14T00:23:17.963",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854318,1736814227418,200.0,0.00022296,120,"2025-01-14T00:23:47.418",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854332,1736814475442,674.28,8.219e-05,2,"2025-01-14T00:27:55.442",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854334,1736814511701,4216.0,0.0002,30,"2025-01-14T00:28:31.701",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854347,1736814575438,5265.0,0.00023,120,"2025-01-14T00:29:35.438",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854371,1736814632492,-250.0,8.751e-05,2,"2025-01-14T00:30:32.492",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854372,1736814632502,-419.27662058,8.751e-05,2,"2025-01-14T00:30:32.502",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854374,1736814632549,-580.72337942,8.751e-05,2,"2025-01-14T00:30:32.549",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854375,1736814632559,-449.48,8.848e-05,2,"2025-01-14T00:30:32.559",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854376,1736814632569,-213.29,8.866e-05,2,"2025-01-14T00:30:32.569",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854377,1736814632579,-7831.56293251,8.912e-05,2,"2025-01-14T00:30:32.579",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854378,1736814632591,-634.83877438,8.912e-05,2,"2025-01-14T00:30:32.591",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854379,1736814632605,-424.28221804,8.912e-05,2,"2025-01-14T00:30:32.605",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854380,1736814632616,-1203.62598944,8.912e-05,2,"2025-01-14T00:30:32.616",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854381,1736814632687,-457.0237451,8.912e-05,2,"2025-01-14T00:30:32.687",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854382,1736814632717,-10157.0,8.912e-05,2,"2025-01-14T00:30:32.717",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854383,1736814632775,-3191.66634053,8.912e-05,2,"2025-01-14T00:30:32.775",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854384,1736814632785,-250.0,9.02e-05,2,"2025-01-14T00:30:32.785",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854385,1736814632795,-250.0,9.034e-05,2,"2025-01-14T00:30:32.795",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854386,1736814632805,-376.71,9.077e-05,2,"2025-01-14T00:30:32.805",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854387,1736814632814,-1980.0,9.309e-05,2,"2025-01-14T00:30:32.814",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854388,1736814632823,-150.0,9.499e-05,2,"2025-01-14T00:30:32.823",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854389,1736814632832,-179.122,9.5e-05,2,"2025-01-14T00:30:32.832",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854390,1736814632844,-5754.39,9.5e-05,2,"2025-01-14T00:30:32.844",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854391,1736814632853,-999.99,9.5e-05,2,"2025-01-14T00:30:32.853",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854392,1736814632862,-150.99,9.5e-05,2,"2025-01-14T00:30:32.862",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854393,1736814632871,-150.0,9.548e-05,2,"2025-01-14T00:30:32.871",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854394,1736814632880,-2500.0,9.6e-05,2,"2025-01-14T00:30:32.880",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854395,1736814632889,-150.99,9.6e-05,2,"2025-01-14T00:30:32.889",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854396,1736814632898,-6804.02,9.6e-05,2,"2025-01-14T00:30:32.898",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854397,1736814632906,-311.6239,9.69e-05,2,"2025-01-14T00:30:32.906",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854398,1736814632915,-569.0547,9.69e-05,2,"2025-01-14T00:30:32.915",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854399,1736814632924,-299.99,9.69e-05,2,"2025-01-14T00:30:32.924",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854400,1736814632932,-1379.2,9.69e-05,2,"2025-01-14T00:30:32.932",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854401,1736814632941,-3722.3541,9.69e-05,2,"2025-01-14T00:30:32.941",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854402,1736814632950,-2500.0,9.69e-05,2,"2025-01-14T00:30:32.950",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854403,1736814632959,-437.83,9.7e-05,2,"2025-01-14T00:30:32.959",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854404,1736814632968,-772.01,9.7e-05,2,"2025-01-14T00:30:32.968",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854405,1736814632977,-7420.32,9.7e-05,2,"2025-01-14T00:30:32.977",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854406,1736814632986,-1000.0,9.787e-05,2,"2025-01-14T00:30:32.986",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854407,1736814632995,-682.9739,9.789e-05,2,"2025-01-14T00:30:32.995",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854408,1736814633004,-141057.98,9.79e-05,2,"2025-01-14T00:30:33.004",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854409,1736814633013,-1000.0,9.79e-05,2,"2025-01-14T00:30:33.013",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854410,1736814633023,-5000.0,9.79e-05,2,"2025-01-14T00:30:33.023",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854411,1736814633032,-9500.0,9.8e-05,2,"2025-01-14T00:30:33.032",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854412,1736814633042,-500.0,9.805e-05,2,"2025-01-14T00:30:33.042",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854413,1736814633051,-2257.96,9.805e-05,2,"2025-01-14T00:30:33.051",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854414,1736814633060,-3069.82,9.805e-05,2,"2025-01-14T00:30:33.060",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854415,1736814633069,-1782.32,9.805e-05,2,"2025-01-14T00:30:33.069",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854416,1736814633078,-500.0,9.805e-05,2,"2025-01-14T00:30:33.078",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854417,1736814633087,-1136.8,9.805e-05,2,"2025-01-14T00:30:33.087",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854418,1736814633097,-2740.96,9.805e-05,2,"2025-01-14T00:30:33.097",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854419,1736814633108,-934.96,9.805e-05,2,"2025-01-14T00:30:33.108",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854420,1736814633118,-500.0,9.805e-05,2,"2025-01-14T00:30:33.118",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854421,1736814633128,-500.0,9.805e-05,2,"2025-01-14T00:30:33.128",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854422,1736814633137,-870.97,9.805e-05,2,"2025-01-14T00:30:33.137",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854423,1736814633147,-878.91,9.805e-05,2,"2025-01-14T00:30:33.147",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854424,1736814633157,-500.0,9.805e-05,2,"2025-01-14T00:30:33.157",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854425,1736814633166,-500.0,9.805e-05,2,"2025-01-14T00:30:33.166",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854426,1736814633176,-500.0,9.805e-05,2,"2025-01-14T00:30:33.176",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854427,1736814633186,-829.38,9.805e-05,2,"2025-01-14T00:30:33.186",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854428,1736814633195,-500.0,9.805e-05,2,"2025-01-14T00:30:33.195",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854429,1736814633206,-500.0,9.805e-05,2,"2025-01-14T00:30:33.206",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854430,1736814633215,-500.0,9.805e-05,2,"2025-01-14T00:30:33.215",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854431,1736814633224,-500.0,9.805e-05,2,"2025-01-14T00:30:33.224",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854432,1736814633234,-500.0,9.805e-05,2,"2025-01-14T00:30:33.234",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854433,1736814633243,-500.0,9.805e-05,2,"2025-01-14T00:30:33.243",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854434,1736814633253,-500.0,9.805e-05,2,"2025-01-14T00:30:33.253",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854435,1736814633262,-500.0,9.805e-05,2,"2025-01-14T00:30:33.262",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854436,1736814633272,-500.0,9.805e-05,2,"2025-01-14T00:30:33.272",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854437,1736814633282,-500.0,9.805e-05,2,"2025-01-14T00:30:33.282",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854438,1736814633291,-500.0,9.805e-05,2,"2025-01-14T00:30:33.291",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854439,1736814633301,-500.0,9.805e-05,2,"2025-01-14T00:30:33.301",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854440,1736814633311,-17077.1313855,9.806e-05,2,"2025-01-14T00:30:33.311",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854441,1736814633321,-1000.0,9.845e-05,2,"2025-01-14T00:30:33.321",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854443,1736814633331,-500.4,9.886e-05,2,"2025-01-14T00:30:33.331",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854445,1736814633340,-1711.53,9.886e-05,2,"2025-01-14T00:30:33.340",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854447,1736814633351,-500.0,9.886e-05,2,"2025-01-14T00:30:33.351",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854449,1736814633361,-847.64,9.886e-05,2,"2025-01-14T00:30:33.361",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854451,1736814633372,-500.0,9.887e-05,2,"2025-01-14T00:30:33.372",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854453,1736814633382,-500.0,9.887e-05,2,"2025-01-14T00:30:33.382",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854455,1736814633391,-500.0,9.887e-05,2,"2025-01-14T00:30:33.391",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854457,1736814633401,-500.0,9.887e-05,2,"2025-01-14T00:30:33.401",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854459,1736814633411,-589.27,9.887e-05,2,"2025-01-14T00:30:33.411",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854461,1736814633421,-500.0,9.887e-05,2,"2025-01-14T00:30:33.421",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854464,1736814633431,-500.0,9.887e-05,2,"2025-01-14T00:30:33.431",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854466,1736814633442,-500.0,9.887e-05,2,"2025-01-14T00:30:33.442",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854468,1736814633452,-803.01,9.887e-05,2,"2025-01-14T00:30:33.452",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854469,1736814633462,-598.17,9.887e-05,2,"2025-01-14T00:30:33.462",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854470,1736814633472,-500.0,9.887e-05,2,"2025-01-14T00:30:33.472",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854471,1736814633482,-643.1,9.887e-05,2,"2025-01-14T00:30:33.482",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854472,1736814633491,-500.0,9.887e-05,2,"2025-01-14T00:30:33.491",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854473,1736814633501,-500.0,9.887e-05,2,"2025-01-14T00:30:33.501",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854474,1736814633511,-500.0,9.887e-05,2,"2025-01-14T00:30:33.511",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854475,1736814633520,-500.0,9.887e-05,2,"2025-01-14T00:30:33.520",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854476,1736814633530,-500.0,9.887e-05,2,"2025-01-14T00:30:33.530",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854477,1736814633539,-500.0,9.887e-05,2,"2025-01-14T00:30:33.539",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854478,1736814633549,-500.0,9.887e-05,2,"2025-01-14T00:30:33.549",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854479,1736814633558,-500.0,9.887e-05,2,"2025-01-14T00:30:33.558",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854480,1736814633567,-500.0,9.887e-05,2,"2025-01-14T00:30:33.567",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854481,1736814633577,-500.0,9.887e-05,2,"2025-01-14T00:30:33.577",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854482,1736814633586,-500.0,9.887e-05,2,"2025-01-14T00:30:33.586",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854483,1736814633596,-500.0,9.887e-05,2,"2025-01-14T00:30:33.596",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854484,1736814633606,-500.0,9.887e-05,2,"2025-01-14T00:30:33.606",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854485,1736814633615,-500.0,9.887e-05,2,"2025-01-14T00:30:33.615",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854486,1736814633624,-500.0,9.887e-05,2,"2025-01-14T00:30:33.624",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854487,1736814633634,-500.0,9.887e-05,2,"2025-01-14T00:30:33.634",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854488,1736814633643,-728.17,9.887e-05,2,"2025-01-14T00:30:33.643",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854489,1736814633652,-500.0,9.887e-05,2,"2025-01-14T00:30:33.652",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854490,1736814633662,-500.0,9.887e-05,2,"2025-01-14T00:30:33.662",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854491,1736814633671,-744.28,9.887e-05,2,"2025-01-14T00:30:33.671",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854492,1736814633681,-500.0,9.887e-05,2,"2025-01-14T00:30:33.681",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854493,1736814633691,-500.0,9.887e-05,2,"2025-01-14T00:30:33.691",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854494,1736814633700,-500.0,9.887e-05,2,"2025-01-14T00:30:33.700",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854495,1736814633710,-500.0,9.887e-05,2,"2025-01-14T00:30:33.710",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854496,1736814633719,-248.54039732,9.887e-05,2,"2025-01-14T00:30:33.719",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854497,1736814633729,-500.0,9.887e-05,2,"2025-01-14T00:30:33.729",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854498,1736814633738,-500.0,9.887e-05,2,"2025-01-14T00:30:33.738",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854499,1736814633747,-500.0,9.887e-05,2,"2025-01-14T00:30:33.747",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854500,1736814633756,-500.0,9.887e-05,2,"2025-01-14T00:30:33.756",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854501,1736814633765,-500.0,9.887e-05,2,"2025-01-14T00:30:33.765",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854502,1736814633776,-500.0,9.887e-05,2,"2025-01-14T00:30:33.776",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854503,1736814633785,-500.0,9.887e-05,2,"2025-01-14T00:30:33.785",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854504,1736814633794,-876.04,9.887e-05,2,"2025-01-14T00:30:33.794",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854505,1736814633803,-500.0,9.887e-05,2,"2025-01-14T00:30:33.803",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854506,1736814633812,-500.0,9.887e-05,2,"2025-01-14T00:30:33.812",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854507,1736814633821,-500.0,9.887e-05,2,"2025-01-14T00:30:33.821",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854508,1736814633831,-500.0,9.887e-05,2,"2025-01-14T00:30:33.831",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854509,1736814633840,-836.19,9.887e-05,2,"2025-01-14T00:30:33.840",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854510,1736814633850,-500.0,9.887e-05,2,"2025-01-14T00:30:33.850",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854511,1736814633859,-809.75,9.887e-05,2,"2025-01-14T00:30:33.859",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854512,1736814633868,-500.0,9.887e-05,2,"2025-01-14T00:30:33.868",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854513,1736814633877,-500.0,9.887e-05,2,"2025-01-14T00:30:33.877",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854514,1736814633887,-857.21,9.887e-05,2,"2025-01-14T00:30:33.887",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854515,1736814633896,-500.0,9.887e-05,2,"2025-01-14T00:30:33.896",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854516,1736814633905,-500.0,9.887e-05,2,"2025-01-14T00:30:33.905",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854517,1736814633914,-500.0,9.887e-05,2,"2025-01-14T00:30:33.914",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854518,1736814633925,-500.0,9.887e-05,2,"2025-01-14T00:30:33.925",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854519,1736814633934,-500.0,9.887e-05,2,"2025-01-14T00:30:33.934",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854520,1736814633943,-500.0,9.887e-05,2,"2025-01-14T00:30:33.943",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854521,1736814633953,-500.0,9.887e-05,2,"2025-01-14T00:30:33.953",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854522,1736814633963,-500.0,9.887e-05,2,"2025-01-14T00:30:33.963",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854523,1736814633973,-500.0,9.887e-05,2,"2025-01-14T00:30:33.973",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854524,1736814633985,-860.01,9.887e-05,2,"2025-01-14T00:30:33.985",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854525,1736814633994,-500.0,9.887e-05,2,"2025-01-14T00:30:33.994",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854526,1736814634003,-500.0,9.887e-05,2,"2025-01-14T00:30:34.003",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854527,1736814634012,-500.0,9.887e-05,2,"2025-01-14T00:30:34.012",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854528,1736814634021,-500.0,9.887e-05,2,"2025-01-14T00:30:34.021",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854529,1736814634031,-500.0,9.887e-05,2,"2025-01-14T00:30:34.031",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854530,1736814634040,-500.0,9.887e-05,2,"2025-01-14T00:30:34.040",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854531,1736814634049,-500.0,9.887e-05,2,"2025-01-14T00:30:34.049",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854532,1736814634059,-500.0,9.887e-05,2,"2025-01-14T00:30:34.059",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854533,1736814634068,-500.0,9.887e-05,2,"2025-01-14T00:30:34.068",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854534,1736814634077,-684.16,9.887e-05,2,"2025-01-14T00:30:34.077",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854535,1736814634086,-500.0,9.887e-05,2,"2025-01-14T00:30:34.086",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854536,1736814634096,-500.0,9.887e-05,2,"2025-01-14T00:30:34.096",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854537,1736814634106,-670.31,9.887e-05,2,"2025-01-14T00:30:34.106",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854538,1736814634116,-500.0,9.887e-05,2,"2025-01-14T00:30:34.116",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854539,1736814634128,-761.91,9.887e-05,2,"2025-01-14T00:30:34.128",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854540,1736814634137,-693.83,9.887e-05,2,"2025-01-14T00:30:34.137",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854541,1736814634147,-519.8,9.887e-05,2,"2025-01-14T00:30:34.147",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854542,1736814634156,-500.0,9.887e-05,2,"2025-01-14T00:30:34.156",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854543,1736814634166,-500.0,9.887e-05,2,"2025-01-14T00:30:34.166",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854544,1736814634176,-500.0,9.887e-05,2,"2025-01-14T00:30:34.176",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854545,1736814634186,-1280.38,9.887e-05,2,"2025-01-14T00:30:34.186",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854546,1736814634196,-500.0,9.887e-05,2,"2025-01-14T00:30:34.196",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854547,1736814634205,-1673.83,9.887e-05,2,"2025-01-14T00:30:34.205",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854548,1736814634214,-500.0,9.887e-05,2,"2025-01-14T00:30:34.214",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854549,1736814634224,-500.0,9.887e-05,2,"2025-01-14T00:30:34.224",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854550,1736814634233,-630.49,9.887e-05,2,"2025-01-14T00:30:34.233",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854551,1736814634243,-500.0,9.887e-05,2,"2025-01-14T00:30:34.243",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854552,1736814634252,-500.0,9.887e-05,2,"2025-01-14T00:30:34.252",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854553,1736814634261,-532.31,9.887e-05,2,"2025-01-14T00:30:34.261",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854554,1736814634271,-575.45,9.887e-05,2,"2025-01-14T00:30:34.271",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854555,1736814634280,-500.0,9.887e-05,2,"2025-01-14T00:30:34.280",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854556,1736814634289,-1113.38,9.887e-05,2,"2025-01-14T00:30:34.289",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854557,1736814634298,-2102.93,9.887e-05,2,"2025-01-14T00:30:34.298",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854558,1736814634308,-500.0,9.887e-05,2,"2025-01-14T00:30:34.308",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854559,1736814634318,-2228.69,9.887e-05,2,"2025-01-14T00:30:34.318",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854560,1736814634327,-500.0,9.887e-05,2,"2025-01-14T00:30:34.327",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854561,1736814634336,-544.61910577,9.887e-05,2,"2025-01-14T00:30:34.336",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854562,1736814634346,-1175.09,9.887e-05,2,"2025-01-14T00:30:34.346",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854563,1736814634356,-2167.16,9.887e-05,2,"2025-01-14T00:30:34.356",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854564,1736814634366,-500.0,9.887e-05,2,"2025-01-14T00:30:34.366",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854565,1736814634376,-836.21,9.887e-05,2,"2025-01-14T00:30:34.376",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854566,1736814634386,-3157.00805403,9.887e-05,2,"2025-01-14T00:30:34.386",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854567,1736814634727,-475.0,9.887e-05,2,"2025-01-14T00:30:34.727",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854568,1736814634739,-2446.51194597,9.887e-05,2,"2025-01-14T00:30:34.739",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854569,1736814634750,-1324.54,9.887e-05,2,"2025-01-14T00:30:34.750",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854570,1736814634760,-708.86,9.887e-05,2,"2025-01-14T00:30:34.760",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854571,1736814634769,-500.0,9.887e-05,2,"2025-01-14T00:30:34.769",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854572,1736814634778,-304.73531057,9.887e-05,2,"2025-01-14T00:30:34.778",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854573,1736814634790,-195.26468943,9.887e-05,2,"2025-01-14T00:30:34.790",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854574,1736814634800,-500.0,9.887e-05,2,"2025-01-14T00:30:34.800",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854575,1736814634810,-932.38,9.887e-05,2,"2025-01-14T00:30:34.810",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854576,1736814634819,-816.49,9.887e-05,2,"2025-01-14T00:30:34.819",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854577,1736814634829,-950.3,9.887e-05,2,"2025-01-14T00:30:34.829",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854578,1736814634839,-550.885583,9.887e-05,2,"2025-01-14T00:30:34.839",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854579,1736814634849,-725.17,9.887e-05,2,"2025-01-14T00:30:34.849",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854580,1736814634858,-500.0,9.887e-05,2,"2025-01-14T00:30:34.858",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854581,1736814634868,-158.887506,9.887e-05,2,"2025-01-14T00:30:34.868",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854582,1736814634878,-537.64,9.887e-05,2,"2025-01-14T00:30:34.878",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854583,1736814634887,-156.86431,9.887e-05,2,"2025-01-14T00:30:34.887",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854584,1736814634897,-103.34591157,9.887e-05,2,"2025-01-14T00:30:34.897",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854585,1736814634908,-2334.63408843,9.887e-05,2,"2025-01-14T00:30:34.908",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854586,1736814634918,-500.0,9.887e-05,2,"2025-01-14T00:30:34.918",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854587,1736814634927,-500.0,9.887e-05,2,"2025-01-14T00:30:34.927",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854588,1736814634937,-1709.87,9.887e-05,2,"2025-01-14T00:30:34.937",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854589,1736814634948,-545.917359,9.887e-05,2,"2025-01-14T00:30:34.948",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854590,1736814634959,-105.07855257,9.887e-05,2,"2025-01-14T00:30:34.959",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854591,1736814634970,-394.92144743,9.887e-05,2,"2025-01-14T00:30:34.970",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854592,1736814634979,-1664.50798569,9.887e-05,2,"2025-01-14T00:30:34.979",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854593,1736814634991,-818.19201431,9.887e-05,2,"2025-01-14T00:30:34.991",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854594,1736814635000,-1184.805467,9.887e-05,2,"2025-01-14T00:30:35.000",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854595,1736814635013,-438.1314448,9.887e-05,2,"2025-01-14T00:30:35.013",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854596,1736814635023,-659.93678442,9.887e-05,2,"2025-01-14T00:30:35.023",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854597,1736814635035,-784.56678699,9.887e-05,2,"2025-01-14T00:30:35.035",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854601,1736814638275,-500.0,9.805e-05,2,"2025-01-14T00:30:38.275",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854602,1736814638285,-500.0,9.805e-05,2,"2025-01-14T00:30:38.285",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854604,1736814638295,-500.0,9.805e-05,2,"2025-01-14T00:30:38.295",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854605,1736814638304,-204.75408117,9.805e-05,2,"2025-01-14T00:30:38.304",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854609,1736814638332,-295.24591883,9.805e-05,2,"2025-01-14T00:30:38.332",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854610,1736814638341,-5.86823356,9.805e-05,2,"2025-01-14T00:30:38.341",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854611,1736814638353,-494.13176644,9.805e-05,2,"2025-01-14T00:30:38.353",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854612,1736814638362,-2953.73951679,9.887e-05,2,"2025-01-14T00:30:38.362",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854613,1736814638372,-3751.36,9.887e-05,2,"2025-01-14T00:30:38.372",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854614,1736814638381,-505.37,9.887e-05,2,"2025-01-14T00:30:38.381",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854615,1736814638390,-500.0,9.887e-05,2,"2025-01-14T00:30:38.390",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854616,1736814638399,-500.0,9.887e-05,2,"2025-01-14T00:30:38.399",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854617,1736814638409,-500.0,9.887e-05,2,"2025-01-14T00:30:38.409",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854618,1736814638418,-801.71,9.887e-05,2,"2025-01-14T00:30:38.418",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854619,1736814638427,-3557.25,9.887e-05,2,"2025-01-14T00:30:38.427",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854620,1736814638437,-1120.23,9.887e-05,2,"2025-01-14T00:30:38.437",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854621,1736814638446,-547.87,9.887e-05,2,"2025-01-14T00:30:38.446",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854622,1736814638455,-2774.06438606,9.887e-05,2,"2025-01-14T00:30:38.455",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854623,1736814638467,-87.40561394,9.887e-05,2,"2025-01-14T00:30:38.467",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854624,1736814638476,-500.0,9.887e-05,2,"2025-01-14T00:30:38.476",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854625,1736814638485,-500.0,9.887e-05,2,"2025-01-14T00:30:38.485",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854626,1736814638494,-274.4035271,9.887e-05,2,"2025-01-14T00:30:38.494",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854627,1736814638506,-271.8864729,9.887e-05,2,"2025-01-14T00:30:38.506",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854628,1736814638515,-500.0,9.887e-05,2,"2025-01-14T00:30:38.515",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854629,1736814638524,-500.0,9.887e-05,2,"2025-01-14T00:30:38.524",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854630,1736814638533,-500.0,9.887e-05,2,"2025-01-14T00:30:38.533",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854631,1736814638542,-500.0,9.887e-05,2,"2025-01-14T00:30:38.542",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854632,1736814638551,-500.0,9.887e-05,2,"2025-01-14T00:30:38.551",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854633,1736814638561,-500.0,9.887e-05,2,"2025-01-14T00:30:38.561",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854634,1736814638570,-500.0,9.887e-05,2,"2025-01-14T00:30:38.570",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854635,1736814638579,-237.0935271,9.887e-05,2,"2025-01-14T00:30:38.579",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854636,1736814638591,-579.85655232,9.887e-05,2,"2025-01-14T00:30:38.591",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854637,1736814638602,-3.75992058,9.887e-05,2,"2025-01-14T00:30:38.602",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854638,1736814638612,-848.43,9.887e-05,2,"2025-01-14T00:30:38.612",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854639,1736814638621,-2519.89,9.887e-05,2,"2025-01-14T00:30:38.621",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854640,1736814638631,-500.0,9.887e-05,2,"2025-01-14T00:30:38.631",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854641,1736814638640,-500.0,9.887e-05,2,"2025-01-14T00:30:38.640",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854642,1736814638649,-500.0,9.887e-05,2,"2025-01-14T00:30:38.649",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854643,1736814638658,-500.0,9.887e-05,2,"2025-01-14T00:30:38.658",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854644,1736814638667,-500.0,9.888e-05,2,"2025-01-14T00:30:38.667",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854645,1736814638677,-500.0,9.888e-05,2,"2025-01-14T00:30:38.677",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854647,1736814638686,-500.0,9.888e-05,2,"2025-01-14T00:30:38.686",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854648,1736814638695,-500.0,9.888e-05,2,"2025-01-14T00:30:38.695",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854650,1736814638704,-500.0,9.888e-05,2,"2025-01-14T00:30:38.704",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854652,1736814638713,-400.0,9.888e-05,2,"2025-01-14T00:30:38.713",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854653,1736814638723,-500.0,9.888e-05,2,"2025-01-14T00:30:38.723",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854655,1736814638732,-500.0,9.888e-05,2,"2025-01-14T00:30:38.732",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854657,1736814638741,-500.0,9.888e-05,2,"2025-01-14T00:30:38.741",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854658,1736814638750,-500.0,9.888e-05,2,"2025-01-14T00:30:38.750",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854660,1736814638759,-500.0,9.888e-05,2,"2025-01-14T00:30:38.759",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854662,1736814638768,-500.0,9.888e-05,2,"2025-01-14T00:30:38.768",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854664,1736814638777,-500.0,9.888e-05,2,"2025-01-14T00:30:38.777",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854665,1736814638786,-500.0,9.888e-05,2,"2025-01-14T00:30:38.786",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854667,1736814638795,-500.0,9.888e-05,2,"2025-01-14T00:30:38.795",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854668,1736814638804,-500.0,9.888e-05,2,"2025-01-14T00:30:38.804",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854670,1736814638814,-500.0,9.888e-05,2,"2025-01-14T00:30:38.814",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854672,1736814638823,-500.0,9.888e-05,2,"2025-01-14T00:30:38.823",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854673,1736814638832,-500.0,9.888e-05,2,"2025-01-14T00:30:38.832",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854674,1736814638841,-500.0,9.888e-05,2,"2025-01-14T00:30:38.841",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854675,1736814638850,-500.0,9.888e-05,2,"2025-01-14T00:30:38.850",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854676,1736814638859,-500.0,9.888e-05,2,"2025-01-14T00:30:38.859",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854677,1736814638868,-500.0,9.888e-05,2,"2025-01-14T00:30:38.868",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854678,1736814638878,-500.0,9.888e-05,2,"2025-01-14T00:30:38.878",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854679,1736814638887,-362.76992212,9.888e-05,2,"2025-01-14T00:30:38.887",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854680,1736814638902,-137.23007788,9.888e-05,2,"2025-01-14T00:30:38.902",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854681,1736814638911,-500.0,9.888e-05,2,"2025-01-14T00:30:38.911",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854682,1736814638920,-500.0,9.888e-05,2,"2025-01-14T00:30:38.920",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854683,1736814638929,-500.0,9.888e-05,2,"2025-01-14T00:30:38.929",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854684,1736814638939,-500.0,9.888e-05,2,"2025-01-14T00:30:38.939",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854685,1736814638947,-500.0,9.888e-05,2,"2025-01-14T00:30:38.947",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854686,1736814638956,-500.0,9.888e-05,2,"2025-01-14T00:30:38.956",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854687,1736814638965,-500.0,9.888e-05,2,"2025-01-14T00:30:38.965",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854688,1736814638975,-507.38,9.888e-05,2,"2025-01-14T00:30:38.975",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854689,1736814638984,-500.0,9.888e-05,2,"2025-01-14T00:30:38.984",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854690,1736814638994,-501.68703647,9.888e-05,2,"2025-01-14T00:30:38.994",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854691,1736814639003,-500.0,9.888e-05,2,"2025-01-14T00:30:39.003",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854692,1736814639014,-500.0,9.888e-05,2,"2025-01-14T00:30:39.014",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854693,1736814639023,-500.0,9.888e-05,2,"2025-01-14T00:30:39.023",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854694,1736814639033,-500.0,9.888e-05,2,"2025-01-14T00:30:39.033",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854695,1736814639041,-500.0,9.888e-05,2,"2025-01-14T00:30:39.041",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854696,1736814639050,-500.0,9.888e-05,2,"2025-01-14T00:30:39.050",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854697,1736814639060,-500.0,9.888e-05,2,"2025-01-14T00:30:39.060",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854698,1736814639069,-500.0,9.888e-05,2,"2025-01-14T00:30:39.069",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854699,1736814639078,-500.0,9.888e-05,2,"2025-01-14T00:30:39.078",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854700,1736814639087,-500.0,9.888e-05,2,"2025-01-14T00:30:39.087",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854701,1736814639097,-500.0,9.888e-05,2,"2025-01-14T00:30:39.097",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854702,1736814639107,-500.0,9.888e-05,2,"2025-01-14T00:30:39.107",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854703,1736814639117,-500.0,9.888e-05,2,"2025-01-14T00:30:39.117",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854704,1736814639128,-500.0,9.888e-05,2,"2025-01-14T00:30:39.128",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854705,1736814639138,-500.0,9.888e-05,2,"2025-01-14T00:30:39.138",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854706,1736814639147,-500.0,9.888e-05,2,"2025-01-14T00:30:39.147",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854707,1736814639157,-500.0,9.888e-05,2,"2025-01-14T00:30:39.157",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854708,1736814639165,-500.0,9.888e-05,2,"2025-01-14T00:30:39.165",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854709,1736814639175,-500.0,9.888e-05,2,"2025-01-14T00:30:39.175",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854710,1736814639184,-500.0,9.888e-05,2,"2025-01-14T00:30:39.184",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854711,1736814639193,-500.0,9.888e-05,2,"2025-01-14T00:30:39.193",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854712,1736814639204,-500.0,9.888e-05,2,"2025-01-14T00:30:39.204",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854713,1736814639214,-500.0,9.888e-05,2,"2025-01-14T00:30:39.214",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854714,1736814639224,-500.0,9.888e-05,2,"2025-01-14T00:30:39.224",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854715,1736814639233,-1002.49815364,9.888e-05,3,"2025-01-14T00:30:39.233",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854716,1736814639243,-500.0,9.888e-05,2,"2025-01-14T00:30:39.243",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854717,1736814639252,-500.0,9.888e-05,2,"2025-01-14T00:30:39.252",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854718,1736814639261,-500.0,9.888e-05,2,"2025-01-14T00:30:39.261",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854719,1736814639271,-12349.76965,9.888e-05,2,"2025-01-14T00:30:39.271",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854720,1736814639280,-500.0,9.888e-05,2,"2025-01-14T00:30:39.280",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854721,1736814639289,-500.0,9.888e-05,2,"2025-01-14T00:30:39.289",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854722,1736814639298,-500.0,9.888e-05,2,"2025-01-14T00:30:39.298",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854723,1736814639307,-500.0,9.888e-05,2,"2025-01-14T00:30:39.307",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854724,1736814639316,-500.0,9.888e-05,2,"2025-01-14T00:30:39.316",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854725,1736814639325,-500.0,9.888e-05,2,"2025-01-14T00:30:39.325",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854726,1736814639335,-500.0,9.888e-05,2,"2025-01-14T00:30:39.335",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854727,1736814639344,-500.0,9.888e-05,2,"2025-01-14T00:30:39.344",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854728,1736814639354,-500.0,9.888e-05,2,"2025-01-14T00:30:39.354",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854729,1736814639363,-500.0,9.888e-05,2,"2025-01-14T00:30:39.363",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854730,1736814639372,-500.0,9.888e-05,2,"2025-01-14T00:30:39.372",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854731,1736814639382,-500.0,9.888e-05,2,"2025-01-14T00:30:39.382",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854732,1736814639391,-500.0,9.888e-05,2,"2025-01-14T00:30:39.391",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854733,1736814639400,-500.7360057,9.888e-05,2,"2025-01-14T00:30:39.400",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854734,1736814639409,-500.0,9.888e-05,2,"2025-01-14T00:30:39.409",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854735,1736814639418,-500.0,9.888e-05,2,"2025-01-14T00:30:39.418",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854736,1736814639428,-500.0,9.888e-05,2,"2025-01-14T00:30:39.428",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854737,1736814639437,-500.0,9.888e-05,2,"2025-01-14T00:30:39.437",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854738,1736814639446,-500.0,9.888e-05,2,"2025-01-14T00:30:39.446",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854739,1736814639455,-500.0,9.888e-05,2,"2025-01-14T00:30:39.455",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854740,1736814639465,-500.0,9.888e-05,2,"2025-01-14T00:30:39.465",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854741,1736814639475,-500.0,9.888e-05,2,"2025-01-14T00:30:39.475",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854742,1736814639484,-500.0,9.888e-05,2,"2025-01-14T00:30:39.484",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854743,1736814639494,-500.0,9.888e-05,2,"2025-01-14T00:30:39.494",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854744,1736814639503,-500.0,9.888e-05,2,"2025-01-14T00:30:39.503",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854745,1736814639513,-500.0,9.888e-05,2,"2025-01-14T00:30:39.513",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854746,1736814639522,-500.0,9.888e-05,2,"2025-01-14T00:30:39.522",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854747,1736814639531,-500.0,9.888e-05,2,"2025-01-14T00:30:39.531",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854748,1736814639541,-500.0,9.888e-05,2,"2025-01-14T00:30:39.541",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854749,1736814639550,-500.0,9.888e-05,2,"2025-01-14T00:30:39.550",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854750,1736814639561,-500.0,9.888e-05,2,"2025-01-14T00:30:39.561",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854751,1736814639570,-500.0,9.888e-05,2,"2025-01-14T00:30:39.570",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854752,1736814639579,-500.0,9.888e-05,2,"2025-01-14T00:30:39.579",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854753,1736814639588,-500.0,9.888e-05,2,"2025-01-14T00:30:39.588",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854754,1736814639607,-500.0,9.888e-05,2,"2025-01-14T00:30:39.607",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854755,1736814639621,-500.0,9.888e-05,2,"2025-01-14T00:30:39.621",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854756,1736814639631,-500.0,9.888e-05,2,"2025-01-14T00:30:39.631",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854757,1736814639641,-500.0,9.888e-05,2,"2025-01-14T00:30:39.641",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854758,1736814639650,-500.0,9.888e-05,2,"2025-01-14T00:30:39.650",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854759,1736814639661,-500.0,9.888e-05,2,"2025-01-14T00:30:39.661",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854760,1736814639671,-500.0,9.888e-05,2,"2025-01-14T00:30:39.671",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854761,1736814639682,-500.0,9.888e-05,2,"2025-01-14T00:30:39.682",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854762,1736814639691,-500.0,9.888e-05,2,"2025-01-14T00:30:39.691",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854763,1736814639701,-500.0,9.888e-05,2,"2025-01-14T00:30:39.701",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854764,1736814639711,-500.0,9.888e-05,2,"2025-01-14T00:30:39.711",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854765,1736814639721,-500.0,9.888e-05,2,"2025-01-14T00:30:39.721",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854766,1736814639730,-500.0,9.888e-05,2,"2025-01-14T00:30:39.730",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854767,1736814639739,-500.0,9.888e-05,2,"2025-01-14T00:30:39.739",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854768,1736814639748,-500.0,9.888e-05,2,"2025-01-14T00:30:39.748",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854769,1736814639757,-500.0,9.888e-05,2,"2025-01-14T00:30:39.757",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854770,1736814639766,-500.0,9.888e-05,2,"2025-01-14T00:30:39.766",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854771,1736814639776,-500.0,9.888e-05,2,"2025-01-14T00:30:39.776",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854772,1736814639786,-500.0,9.888e-05,2,"2025-01-14T00:30:39.786",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854773,1736814639797,-500.0,9.888e-05,2,"2025-01-14T00:30:39.797",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854774,1736814639808,-500.0,9.888e-05,2,"2025-01-14T00:30:39.808",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854775,1736814639818,-500.0,9.888e-05,2,"2025-01-14T00:30:39.818",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854776,1736814639828,-500.0,9.888e-05,2,"2025-01-14T00:30:39.828",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854777,1736814639838,-500.0,9.888e-05,2,"2025-01-14T00:30:39.838",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854778,1736814639847,-500.0,9.888e-05,2,"2025-01-14T00:30:39.847",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854779,1736814639858,-501.04401368,9.888e-05,2,"2025-01-14T00:30:39.858",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854780,1736814639868,-500.0,9.888e-05,2,"2025-01-14T00:30:39.868",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854781,1736814639878,-500.0,9.888e-05,2,"2025-01-14T00:30:39.878",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854782,1736814639887,-500.0,9.888e-05,2,"2025-01-14T00:30:39.887",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854783,1736814639897,-500.0,9.888e-05,2,"2025-01-14T00:30:39.897",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854784,1736814639906,-500.0,9.888e-05,2,"2025-01-14T00:30:39.906",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854785,1736814639916,-500.0,9.888e-05,2,"2025-01-14T00:30:39.916",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854786,1736814639926,-500.0,9.888e-05,2,"2025-01-14T00:30:39.926",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854787,1736814639936,-500.0,9.888e-05,2,"2025-01-14T00:30:39.936",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854788,1736814639946,-500.0,9.888e-05,2,"2025-01-14T00:30:39.946",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854789,1736814639957,-500.0,9.888e-05,2,"2025-01-14T00:30:39.957",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854790,1736814639966,-500.0,9.888e-05,2,"2025-01-14T00:30:39.966",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854791,1736814639976,-500.0,9.888e-05,2,"2025-01-14T00:30:39.976",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854792,1736814639985,-500.0,9.888e-05,2,"2025-01-14T00:30:39.985",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854793,1736814639994,-500.0,9.888e-05,2,"2025-01-14T00:30:39.994",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854794,1736814640004,-500.0,9.888e-05,2,"2025-01-14T00:30:40.004",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854795,1736814640013,-500.0,9.888e-05,2,"2025-01-14T00:30:40.013",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854796,1736814640023,-500.0,9.888e-05,2,"2025-01-14T00:30:40.023",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854797,1736814640032,-500.0,9.888e-05,2,"2025-01-14T00:30:40.032",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854798,1736814640042,-500.0,9.888e-05,2,"2025-01-14T00:30:40.042",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854799,1736814640052,-500.0,9.888e-05,2,"2025-01-14T00:30:40.052",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854800,1736814640064,-500.0,9.888e-05,2,"2025-01-14T00:30:40.064",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854801,1736814640073,-500.0,9.888e-05,2,"2025-01-14T00:30:40.073",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854802,1736814640082,-500.0,9.888e-05,2,"2025-01-14T00:30:40.082",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854803,1736814640092,-500.0,9.888e-05,2,"2025-01-14T00:30:40.092",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854804,1736814640102,-500.0,9.888e-05,2,"2025-01-14T00:30:40.102",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854805,1736814640112,-500.0,9.888e-05,2,"2025-01-14T00:30:40.112",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854806,1736814640123,-500.0,9.888e-05,2,"2025-01-14T00:30:40.123",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854807,1736814640133,-500.0,9.888e-05,2,"2025-01-14T00:30:40.133",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854809,1736814640142,-500.0,9.888e-05,2,"2025-01-14T00:30:40.142",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854811,1736814640152,-500.0,9.888e-05,2,"2025-01-14T00:30:40.152",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854813,1736814640163,-500.0,9.888e-05,2,"2025-01-14T00:30:40.163",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854815,1736814640173,-500.0,9.888e-05,2,"2025-01-14T00:30:40.173",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854817,1736814640182,-500.0,9.888e-05,2,"2025-01-14T00:30:40.182",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854819,1736814640192,-500.0,9.888e-05,2,"2025-01-14T00:30:40.192",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854821,1736814640206,-500.0,9.888e-05,2,"2025-01-14T00:30:40.206",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854823,1736814640215,-500.0,9.888e-05,2,"2025-01-14T00:30:40.215",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854825,1736814640225,-500.0,9.888e-05,2,"2025-01-14T00:30:40.225",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854827,1736814640235,-500.0,9.888e-05,2,"2025-01-14T00:30:40.235",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854829,1736814640244,-500.0,9.888e-05,2,"2025-01-14T00:30:40.244",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854832,1736814640254,-500.0,9.888e-05,2,"2025-01-14T00:30:40.254",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854835,1736814640264,-500.0,9.888e-05,2,"2025-01-14T00:30:40.264",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854837,1736814640274,-500.0,9.888e-05,2,"2025-01-14T00:30:40.274",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854839,1736814640283,-500.0,9.888e-05,2,"2025-01-14T00:30:40.283",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854841,1736814640293,-500.0,9.888e-05,2,"2025-01-14T00:30:40.293",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854843,1736814640302,-500.0,9.888e-05,2,"2025-01-14T00:30:40.302",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854844,1736814640311,-475.0,9.888e-05,2,"2025-01-14T00:30:40.311",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854845,1736814640321,-500.0,9.888e-05,2,"2025-01-14T00:30:40.321",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854846,1736814640331,-500.0,9.888e-05,2,"2025-01-14T00:30:40.331",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854847,1736814640340,-500.0,9.888e-05,2,"2025-01-14T00:30:40.340",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854848,1736814640350,-500.0,9.888e-05,2,"2025-01-14T00:30:40.350",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854849,1736814640360,-500.0,9.888e-05,2,"2025-01-14T00:30:40.360",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854850,1736814640370,-253.74008436,9.888e-05,2,"2025-01-14T00:30:40.370",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854851,1736814640379,-500.0,9.888e-05,2,"2025-01-14T00:30:40.379",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854852,1736814640388,-500.0,9.888e-05,2,"2025-01-14T00:30:40.388",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854853,1736814640398,-500.0,9.888e-05,2,"2025-01-14T00:30:40.398",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854854,1736814640407,-500.0,9.888e-05,2,"2025-01-14T00:30:40.407",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854855,1736814640417,-500.0,9.888e-05,2,"2025-01-14T00:30:40.417",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854856,1736814640426,-500.0,9.888e-05,2,"2025-01-14T00:30:40.426",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854857,1736814640435,-500.0,9.888e-05,2,"2025-01-14T00:30:40.435",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854858,1736814640445,-500.0,9.888e-05,2,"2025-01-14T00:30:40.445",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854859,1736814640454,-500.0,9.888e-05,2,"2025-01-14T00:30:40.454",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854860,1736814640463,-500.0,9.888e-05,2,"2025-01-14T00:30:40.463",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854861,1736814640473,-500.0,9.888e-05,2,"2025-01-14T00:30:40.473",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854862,1736814640483,-500.0,9.888e-05,2,"2025-01-14T00:30:40.483",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854863,1736814640492,-469.18511947,9.888e-05,2,"2025-01-14T00:30:40.492",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854864,1736814640502,-189.7289827,9.888e-05,2,"2025-01-14T00:30:40.502",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854865,1736814640511,-500.0,9.888e-05,2,"2025-01-14T00:30:40.511",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854866,1736814640521,-500.0,9.888e-05,2,"2025-01-14T00:30:40.521",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854867,1736814640532,-500.0,9.888e-05,2,"2025-01-14T00:30:40.532",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854868,1736814640541,-500.0,9.888e-05,2,"2025-01-14T00:30:40.541",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854869,1736814640551,-500.0,9.888e-05,2,"2025-01-14T00:30:40.551",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854870,1736814640560,-500.0,9.888e-05,2,"2025-01-14T00:30:40.560",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854871,1736814640569,-500.0,9.888e-05,2,"2025-01-14T00:30:40.569",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854872,1736814640579,-500.0,9.888e-05,2,"2025-01-14T00:30:40.579",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854873,1736814640588,-500.0,9.888e-05,2,"2025-01-14T00:30:40.588",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854874,1736814640597,-500.0,9.888e-05,2,"2025-01-14T00:30:40.597",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854875,1736814640606,-500.0,9.888e-05,2,"2025-01-14T00:30:40.606",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854876,1736814640616,-500.0,9.888e-05,2,"2025-01-14T00:30:40.616",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854877,1736814640625,-500.0,9.888e-05,2,"2025-01-14T00:30:40.625",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854878,1736814640634,-500.0,9.888e-05,2,"2025-01-14T00:30:40.634",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854879,1736814640643,-500.0,9.888e-05,2,"2025-01-14T00:30:40.643",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854880,1736814640652,-500.0,9.888e-05,2,"2025-01-14T00:30:40.652",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854881,1736814640661,-500.0,9.888e-05,2,"2025-01-14T00:30:40.661",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854882,1736814640671,-500.0,9.888e-05,2,"2025-01-14T00:30:40.671",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854883,1736814640680,-509.87957058,9.888e-05,2,"2025-01-14T00:30:40.680",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854884,1736814640690,-500.0,9.888e-05,2,"2025-01-14T00:30:40.690",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854885,1736814640699,-500.0,9.888e-05,2,"2025-01-14T00:30:40.699",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854886,1736814640708,-500.0,9.888e-05,2,"2025-01-14T00:30:40.708",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854887,1736814640718,-500.0,9.888e-05,2,"2025-01-14T00:30:40.718",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854888,1736814640729,-500.0,9.888e-05,2,"2025-01-14T00:30:40.729",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854889,1736814640739,-500.0,9.888e-05,2,"2025-01-14T00:30:40.739",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854890,1736814640749,-500.0,9.888e-05,2,"2025-01-14T00:30:40.749",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854891,1736814640761,-500.0,9.888e-05,2,"2025-01-14T00:30:40.761",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854892,1736814640770,-500.0,9.888e-05,2,"2025-01-14T00:30:40.770",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854893,1736814640779,-500.0,9.888e-05,2,"2025-01-14T00:30:40.779",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854894,1736814640788,-500.0,9.888e-05,2,"2025-01-14T00:30:40.788",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854895,1736814640796,-500.0,9.888e-05,2,"2025-01-14T00:30:40.796",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854896,1736814640806,-205.86671854,9.888e-05,2,"2025-01-14T00:30:40.806",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854898,1736814640815,-500.0,9.888e-05,2,"2025-01-14T00:30:40.815",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854899,1736814640825,-500.0,9.888e-05,2,"2025-01-14T00:30:40.825",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854901,1736814640835,-500.0,9.888e-05,2,"2025-01-14T00:30:40.835",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854903,1736814640845,-500.0,9.888e-05,2,"2025-01-14T00:30:40.845",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854904,1736814640854,-500.0,9.888e-05,2,"2025-01-14T00:30:40.854",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854906,1736814640864,-500.0,9.888e-05,2,"2025-01-14T00:30:40.864",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854908,1736814640873,-288.53397082,9.888e-05,2,"2025-01-14T00:30:40.873",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854909,1736814640882,-500.0,9.888e-05,2,"2025-01-14T00:30:40.882",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854911,1736814640891,-500.0,9.888e-05,2,"2025-01-14T00:30:40.891",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854913,1736814640903,-451.7588179,9.888e-05,2,"2025-01-14T00:30:40.903",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854915,1736814640911,-500.0,9.888e-05,2,"2025-01-14T00:30:40.911",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854916,1736814640920,-500.0,9.888e-05,2,"2025-01-14T00:30:40.920",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854918,1736814640930,-500.0,9.888e-05,2,"2025-01-14T00:30:40.930",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854920,1736814640939,-500.0,9.888e-05,2,"2025-01-14T00:30:40.939",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854921,1736814640948,-500.0,9.888e-05,2,"2025-01-14T00:30:40.948",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854923,1736814640956,-411.65730734,9.888e-05,2,"2025-01-14T00:30:40.956",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854925,1736814640965,-500.0,9.888e-05,2,"2025-01-14T00:30:40.965",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854927,1736814640975,-531.1845967,9.888e-05,2,"2025-01-14T00:30:40.975",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854928,1736814640984,-500.0,9.888e-05,2,"2025-01-14T00:30:40.984",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854930,1736814640993,-500.0,9.888e-05,2,"2025-01-14T00:30:40.993",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854932,1736814641002,-500.0,9.888e-05,2,"2025-01-14T00:30:41.002",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854934,1736814641011,-500.0,9.888e-05,2,"2025-01-14T00:30:41.011",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854935,1736814641020,-500.0,9.888e-05,2,"2025-01-14T00:30:41.020",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854937,1736814641029,-500.0,9.888e-05,2,"2025-01-14T00:30:41.029",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854939,1736814641038,-500.0,9.888e-05,2,"2025-01-14T00:30:41.038",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854940,1736814641047,-500.0,9.888e-05,2,"2025-01-14T00:30:41.047",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854942,1736814641057,-423.73554934,9.888e-05,2,"2025-01-14T00:30:41.057",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854943,1736814641066,-500.0,9.888e-05,2,"2025-01-14T00:30:41.066",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854945,1736814641075,-500.0,9.888e-05,2,"2025-01-14T00:30:41.075",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854946,1736814641084,-500.0,9.888e-05,2,"2025-01-14T00:30:41.084",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854947,1736814641093,-500.0,9.888e-05,2,"2025-01-14T00:30:41.093",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854948,1736814641102,-500.0,9.888e-05,2,"2025-01-14T00:30:41.102",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854949,1736814641110,-500.0,9.888e-05,2,"2025-01-14T00:30:41.110",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854950,1736814641120,-500.0,9.888e-05,2,"2025-01-14T00:30:41.120",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854951,1736814641129,-209.61999717,9.888e-05,2,"2025-01-14T00:30:41.129",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854952,1736814641138,-257.2749541,9.888e-05,2,"2025-01-14T00:30:41.138",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854953,1736814641151,-500.0,9.888e-05,2,"2025-01-14T00:30:41.151",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854954,1736814641161,-500.0,9.888e-05,2,"2025-01-14T00:30:41.161",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854955,1736814641170,-500.0,9.888e-05,2,"2025-01-14T00:30:41.170",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854956,1736814641179,-500.0,9.888e-05,2,"2025-01-14T00:30:41.179",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854957,1736814641188,-500.0,9.888e-05,2,"2025-01-14T00:30:41.188",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854958,1736814641198,-500.0,9.888e-05,2,"2025-01-14T00:30:41.198",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854959,1736814641207,-500.0,9.888e-05,2,"2025-01-14T00:30:41.207",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854960,1736814641216,-500.0,9.888e-05,2,"2025-01-14T00:30:41.216",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854961,1736814641226,-500.0,9.888e-05,2,"2025-01-14T00:30:41.226",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854962,1736814641235,-500.0,9.888e-05,2,"2025-01-14T00:30:41.235",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854963,1736814641244,-500.0,9.888e-05,2,"2025-01-14T00:30:41.244",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854964,1736814641253,-500.0,9.888e-05,2,"2025-01-14T00:30:41.253",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854965,1736814641263,-500.0,9.888e-05,2,"2025-01-14T00:30:41.263",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854966,1736814641272,-500.0,9.888e-05,2,"2025-01-14T00:30:41.272",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854967,1736814641283,-500.0,9.888e-05,2,"2025-01-14T00:30:41.283",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854968,1736814641293,-500.0,9.888e-05,2,"2025-01-14T00:30:41.293",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854969,1736814641302,-500.0,9.888e-05,2,"2025-01-14T00:30:41.302",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854970,1736814641312,-500.0,9.888e-05,2,"2025-01-14T00:30:41.312",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854971,1736814641321,-500.0,9.888e-05,2,"2025-01-14T00:30:41.321",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854972,1736814641331,-500.0,9.888e-05,2,"2025-01-14T00:30:41.331",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854973,1736814641340,-500.0,9.888e-05,2,"2025-01-14T00:30:41.340",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854974,1736814641350,-500.0,9.888e-05,2,"2025-01-14T00:30:41.350",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854975,1736814641361,-500.0,9.888e-05,2,"2025-01-14T00:30:41.361",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854976,1736814641371,-500.0,9.888e-05,2,"2025-01-14T00:30:41.371",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854977,1736814641381,-500.0,9.888e-05,2,"2025-01-14T00:30:41.381",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854978,1736814641390,-500.0,9.888e-05,2,"2025-01-14T00:30:41.390",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854979,1736814641399,-500.0,9.888e-05,2,"2025-01-14T00:30:41.399",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854980,1736814641408,-500.0,9.888e-05,2,"2025-01-14T00:30:41.408",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854981,1736814641418,-469.05575901,9.888e-05,2,"2025-01-14T00:30:41.418",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854982,1736814641427,-500.0,9.888e-05,2,"2025-01-14T00:30:41.427",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854983,1736814641436,-500.0,9.888e-05,2,"2025-01-14T00:30:41.436",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854984,1736814641445,-500.0,9.888e-05,2,"2025-01-14T00:30:41.445",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854985,1736814641454,-500.0,9.888e-05,2,"2025-01-14T00:30:41.454",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854986,1736814641463,-500.0,9.888e-05,2,"2025-01-14T00:30:41.463",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854987,1736814641473,-500.0,9.888e-05,2,"2025-01-14T00:30:41.473",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854988,1736814641482,-500.0,9.888e-05,2,"2025-01-14T00:30:41.482",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854989,1736814641496,-968.13,9.888e-05,2,"2025-01-14T00:30:41.496",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854990,1736814641510,-500.0,9.888e-05,2,"2025-01-14T00:30:41.510",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854991,1736814641520,-500.0,9.888e-05,2,"2025-01-14T00:30:41.520",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854992,1736814641529,-500.0,9.888e-05,2,"2025-01-14T00:30:41.529",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854993,1736814641538,-157.81872766,9.888e-05,2,"2025-01-14T00:30:41.538",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854994,1736814641548,-500.0,9.888e-05,2,"2025-01-14T00:30:41.548",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854995,1736814641558,-500.0,9.888e-05,2,"2025-01-14T00:30:41.558",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854996,1736814641568,-500.0,9.888e-05,2,"2025-01-14T00:30:41.568",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854997,1736814641577,-500.0,9.888e-05,2,"2025-01-14T00:30:41.577",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854998,1736814641586,-500.0,9.888e-05,2,"2025-01-14T00:30:41.586",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348854999,1736814641595,-500.0,9.888e-05,2,"2025-01-14T00:30:41.595",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855000,1736814641605,-500.0,9.888e-05,2,"2025-01-14T00:30:41.605",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855001,1736814641614,-500.0,9.888e-05,2,"2025-01-14T00:30:41.614",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855002,1736814641623,-500.0,9.888e-05,2,"2025-01-14T00:30:41.623",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855003,1736814641633,-500.0,9.888e-05,2,"2025-01-14T00:30:41.633",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855004,1736814641643,-500.0,9.888e-05,2,"2025-01-14T00:30:41.643",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855005,1736814641653,-500.0,9.888e-05,2,"2025-01-14T00:30:41.653",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855006,1736814641663,-500.0,9.888e-05,2,"2025-01-14T00:30:41.663",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855007,1736814641673,-500.0,9.888e-05,2,"2025-01-14T00:30:41.673",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855008,1736814641683,-500.0,9.888e-05,2,"2025-01-14T00:30:41.683",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855009,1736814641693,-500.0,9.888e-05,2,"2025-01-14T00:30:41.693",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855010,1736814641702,-500.0,9.888e-05,2,"2025-01-14T00:30:41.702",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855011,1736814641711,-500.0,9.888e-05,2,"2025-01-14T00:30:41.711",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855012,1736814641722,-500.0,9.888e-05,2,"2025-01-14T00:30:41.722",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855013,1736814641731,-500.0,9.888e-05,2,"2025-01-14T00:30:41.731",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855014,1736814641741,-500.0,9.888e-05,2,"2025-01-14T00:30:41.741",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855015,1736814641750,-500.0,9.888e-05,2,"2025-01-14T00:30:41.750",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855016,1736814641760,-500.0,9.888e-05,2,"2025-01-14T00:30:41.760",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855017,1736814641769,-500.0,9.888e-05,2,"2025-01-14T00:30:41.769",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855018,1736814641778,-500.0,9.888e-05,2,"2025-01-14T00:30:41.778",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855019,1736814641787,-500.0,9.888e-05,2,"2025-01-14T00:30:41.787",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855020,1736814641797,-500.0,9.888e-05,2,"2025-01-14T00:30:41.797",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855021,1736814641806,-500.0,9.888e-05,2,"2025-01-14T00:30:41.806",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855022,1736814641816,-500.0,9.888e-05,2,"2025-01-14T00:30:41.816",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855023,1736814641825,-500.0,9.888e-05,2,"2025-01-14T00:30:41.825",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855024,1736814641834,-500.0,9.888e-05,2,"2025-01-14T00:30:41.834",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855025,1736814641843,-500.0,9.888e-05,2,"2025-01-14T00:30:41.843",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855026,1736814641852,-500.0,9.888e-05,2,"2025-01-14T00:30:41.852",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855027,1736814641865,-500.0,9.888e-05,2,"2025-01-14T00:30:41.865",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855028,1736814641874,-500.0,9.888e-05,2,"2025-01-14T00:30:41.874",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855029,1736814641884,-500.0,9.888e-05,2,"2025-01-14T00:30:41.884",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855030,1736814641893,-500.0,9.888e-05,2,"2025-01-14T00:30:41.893",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855031,1736814641903,-500.0,9.888e-05,2,"2025-01-14T00:30:41.903",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855032,1736814641912,-500.0,9.888e-05,2,"2025-01-14T00:30:41.912",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855033,1736814641921,-500.0,9.888e-05,2,"2025-01-14T00:30:41.921",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855034,1736814641931,-500.0,9.888e-05,2,"2025-01-14T00:30:41.931",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855035,1736814641941,-250.40487931,9.888e-05,2,"2025-01-14T00:30:41.941",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855036,1736814641950,-500.0,9.888e-05,2,"2025-01-14T00:30:41.950",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855037,1736814641960,-500.0,9.888e-05,2,"2025-01-14T00:30:41.960",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855038,1736814641969,-500.0,9.888e-05,2,"2025-01-14T00:30:41.969",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855039,1736814641979,-500.0,9.888e-05,2,"2025-01-14T00:30:41.979",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855040,1736814641988,-500.0,9.888e-05,2,"2025-01-14T00:30:41.988",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855041,1736814641997,-500.0,9.888e-05,2,"2025-01-14T00:30:41.997",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855042,1736814642007,-500.0,9.888e-05,2,"2025-01-14T00:30:42.007",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855043,1736814642195,-500.0,9.888e-05,2,"2025-01-14T00:30:42.195",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855044,1736814642207,-761.09,9.888e-05,2,"2025-01-14T00:30:42.207",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855045,1736814642216,-500.0,9.888e-05,2,"2025-01-14T00:30:42.216",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855046,1736814642226,-500.0,9.888e-05,2,"2025-01-14T00:30:42.226",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855047,1736814642235,-500.0,9.888e-05,2,"2025-01-14T00:30:42.235",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855048,1736814642244,-500.0,9.888e-05,2,"2025-01-14T00:30:42.244",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855049,1736814642255,-2578.35,9.888e-05,2,"2025-01-14T00:30:42.255",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855050,1736814642265,-1391.93,9.888e-05,2,"2025-01-14T00:30:42.265",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855051,1736814642275,-500.0,9.888e-05,2,"2025-01-14T00:30:42.275",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855052,1736814642284,-500.0,9.888e-05,2,"2025-01-14T00:30:42.284",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855053,1736814642293,-500.0,9.888e-05,2,"2025-01-14T00:30:42.293",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855054,1736814642302,-500.0,9.888e-05,2,"2025-01-14T00:30:42.302",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855055,1736814642312,-1321.59,9.888e-05,2,"2025-01-14T00:30:42.312",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855056,1736814642321,-500.0,9.888e-05,2,"2025-01-14T00:30:42.321",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855057,1736814642330,-500.0,9.888e-05,2,"2025-01-14T00:30:42.330",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855058,1736814642340,-500.0,9.888e-05,2,"2025-01-14T00:30:42.340",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855059,1736814642350,-500.0,9.888e-05,2,"2025-01-14T00:30:42.350",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855060,1736814642361,-500.0,9.888e-05,2,"2025-01-14T00:30:42.361",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855061,1736814642370,-500.0,9.888e-05,2,"2025-01-14T00:30:42.370",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855062,1736814642380,-500.0,9.888e-05,2,"2025-01-14T00:30:42.380",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855063,1736814642389,-401.25385962,9.888e-05,2,"2025-01-14T00:30:42.389",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855064,1736814642398,-500.0,9.888e-05,2,"2025-01-14T00:30:42.398",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855065,1736814642407,-765.75,9.888e-05,2,"2025-01-14T00:30:42.407",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855066,1736814642416,-1674.13,9.888e-05,2,"2025-01-14T00:30:42.416",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855067,1736814642425,-500.0,9.888e-05,2,"2025-01-14T00:30:42.425",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855068,1736814642435,-500.0,9.888e-05,2,"2025-01-14T00:30:42.435",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855069,1736814642444,-500.0,9.888e-05,2,"2025-01-14T00:30:42.444",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855070,1736814642453,-500.0,9.888e-05,2,"2025-01-14T00:30:42.453",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855071,1736814642462,-500.0,9.888e-05,2,"2025-01-14T00:30:42.462",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855072,1736814642471,-500.0,9.888e-05,2,"2025-01-14T00:30:42.471",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855073,1736814642480,-500.0,9.888e-05,2,"2025-01-14T00:30:42.480",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855074,1736814642490,-500.0,9.888e-05,2,"2025-01-14T00:30:42.490",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855075,1736814642499,-848.79,9.888e-05,2,"2025-01-14T00:30:42.499",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855076,1736814642509,-1093.28,9.888e-05,2,"2025-01-14T00:30:42.509",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855077,1736814642518,-500.0,9.888e-05,2,"2025-01-14T00:30:42.518",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855078,1736814642528,-500.0,9.888e-05,2,"2025-01-14T00:30:42.528",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855079,1736814642537,-500.0,9.888e-05,2,"2025-01-14T00:30:42.537",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855080,1736814642546,-500.0,9.888e-05,2,"2025-01-14T00:30:42.546",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855081,1736814642556,-500.0,9.888e-05,2,"2025-01-14T00:30:42.556",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855082,1736814642565,-500.0,9.888e-05,2,"2025-01-14T00:30:42.565",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855083,1736814642574,-500.0,9.888e-05,2,"2025-01-14T00:30:42.574",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855084,1736814642583,-500.0,9.888e-05,2,"2025-01-14T00:30:42.583",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855085,1736814642592,-500.0,9.888e-05,2,"2025-01-14T00:30:42.592",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855086,1736814642602,-500.0,9.888e-05,2,"2025-01-14T00:30:42.602",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855087,1736814642612,-500.0,9.888e-05,2,"2025-01-14T00:30:42.612",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855088,1736814642621,-500.0,9.888e-05,2,"2025-01-14T00:30:42.621",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855089,1736814642631,-500.0,9.888e-05,2,"2025-01-14T00:30:42.631",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855090,1736814642640,-500.0,9.888e-05,2,"2025-01-14T00:30:42.640",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855091,1736814642649,-500.0,9.888e-05,2,"2025-01-14T00:30:42.649",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855092,1736814642659,-500.0,9.888e-05,2,"2025-01-14T00:30:42.659",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855093,1736814642668,-500.0,9.888e-05,2,"2025-01-14T00:30:42.668",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855094,1736814642677,-500.0,9.888e-05,2,"2025-01-14T00:30:42.677",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855095,1736814642686,-500.0,9.888e-05,2,"2025-01-14T00:30:42.686",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855096,1736814642696,-500.0,9.888e-05,2,"2025-01-14T00:30:42.696",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855097,1736814642705,-500.0,9.888e-05,2,"2025-01-14T00:30:42.705",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855098,1736814642715,-500.0,9.888e-05,2,"2025-01-14T00:30:42.715",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855099,1736814642724,-500.0,9.888e-05,2,"2025-01-14T00:30:42.724",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855100,1736814642734,-500.0,9.888e-05,2,"2025-01-14T00:30:42.734",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855101,1736814642743,-500.0,9.888e-05,2,"2025-01-14T00:30:42.743",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855102,1736814642752,-500.0,9.888e-05,2,"2025-01-14T00:30:42.752",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855103,1736814642762,-500.0,9.888e-05,2,"2025-01-14T00:30:42.762",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855104,1736814642771,-500.0,9.888e-05,2,"2025-01-14T00:30:42.771",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855105,1736814642780,-500.0,9.888e-05,2,"2025-01-14T00:30:42.780",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855106,1736814642790,-500.0,9.888e-05,2,"2025-01-14T00:30:42.790",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855107,1736814642799,-500.0,9.888e-05,2,"2025-01-14T00:30:42.799",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855108,1736814642808,-500.0,9.888e-05,2,"2025-01-14T00:30:42.808",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855109,1736814642817,-500.0,9.888e-05,2,"2025-01-14T00:30:42.817",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855110,1736814642827,-500.0,9.888e-05,2,"2025-01-14T00:30:42.827",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855111,1736814642836,-500.0,9.888e-05,2,"2025-01-14T00:30:42.836",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855112,1736814642845,-2291.26,9.888e-05,2,"2025-01-14T00:30:42.845",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855113,1736814642856,-500.0,9.888e-05,2,"2025-01-14T00:30:42.856",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855114,1736814642865,-500.0,9.888e-05,2,"2025-01-14T00:30:42.865",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855115,1736814642875,-500.0,9.888e-05,2,"2025-01-14T00:30:42.875",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855116,1736814642884,-500.0,9.888e-05,2,"2025-01-14T00:30:42.884",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855117,1736814642893,-500.0,9.888e-05,2,"2025-01-14T00:30:42.893",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855118,1736814642902,-500.0,9.888e-05,2,"2025-01-14T00:30:42.902",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855119,1736814642912,-500.0,9.888e-05,2,"2025-01-14T00:30:42.912",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855120,1736814642921,-500.0,9.888e-05,2,"2025-01-14T00:30:42.921",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855121,1736814642930,-1232.1,9.888e-05,2,"2025-01-14T00:30:42.930",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855122,1736814642940,-500.0,9.888e-05,2,"2025-01-14T00:30:42.940",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855123,1736814642949,-500.0,9.888e-05,2,"2025-01-14T00:30:42.949",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855124,1736814642960,-611.78161876,9.888e-05,2,"2025-01-14T00:30:42.960",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855125,1736814642970,-500.0,9.888e-05,2,"2025-01-14T00:30:42.970",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855126,1736814642980,-500.0,9.888e-05,2,"2025-01-14T00:30:42.980",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855127,1736814642990,-500.0,9.888e-05,2,"2025-01-14T00:30:42.990",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855128,1736814642999,-500.0,9.888e-05,2,"2025-01-14T00:30:42.999",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855129,1736814643008,-500.0,9.888e-05,2,"2025-01-14T00:30:43.008",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855130,1736814643017,-500.0,9.888e-05,2,"2025-01-14T00:30:43.017",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855131,1736814643027,-500.0,9.888e-05,2,"2025-01-14T00:30:43.027",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855132,1736814643036,-500.0,9.888e-05,2,"2025-01-14T00:30:43.036",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855133,1736814643046,-500.0,9.888e-05,2,"2025-01-14T00:30:43.046",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855134,1736814643055,-500.0,9.888e-05,2,"2025-01-14T00:30:43.055",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855135,1736814643064,-500.0,9.888e-05,2,"2025-01-14T00:30:43.064",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855136,1736814643073,-500.0,9.888e-05,2,"2025-01-14T00:30:43.073",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855137,1736814643082,-500.0,9.888e-05,2,"2025-01-14T00:30:43.082",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855138,1736814643091,-500.0,9.888e-05,2,"2025-01-14T00:30:43.091",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855139,1736814643101,-2764.11,9.888e-05,2,"2025-01-14T00:30:43.101",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855140,1736814643111,-500.0,9.888e-05,2,"2025-01-14T00:30:43.111",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855141,1736814643125,-500.0,9.888e-05,2,"2025-01-14T00:30:43.125",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855143,1736814643134,-500.0,9.888e-05,2,"2025-01-14T00:30:43.134",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855145,1736814643143,-500.0,9.888e-05,2,"2025-01-14T00:30:43.143",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855146,1736814643153,-500.0,9.888e-05,2,"2025-01-14T00:30:43.153",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855147,1736814643163,-651.71,9.889e-05,2,"2025-01-14T00:30:43.163",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855148,1736814643172,-515.32,9.889e-05,2,"2025-01-14T00:30:43.172",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855150,1736814643181,-500.0,9.889e-05,2,"2025-01-14T00:30:43.181",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855152,1736814643191,-500.0,9.889e-05,2,"2025-01-14T00:30:43.191",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855153,1736814643201,-500.0,9.889e-05,2,"2025-01-14T00:30:43.201",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855154,1736814643210,-500.0,9.889e-05,2,"2025-01-14T00:30:43.210",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855155,1736814643220,-560.22,9.889e-05,2,"2025-01-14T00:30:43.220",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855156,1736814643229,-500.0,9.889e-05,2,"2025-01-14T00:30:43.229",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855157,1736814643239,-500.0,9.889e-05,2,"2025-01-14T00:30:43.239",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855158,1736814643248,-500.0,9.889e-05,2,"2025-01-14T00:30:43.248",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855159,1736814643257,-500.0,9.889e-05,2,"2025-01-14T00:30:43.257",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855160,1736814643266,-694.03,9.889e-05,2,"2025-01-14T00:30:43.266",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855161,1736814643276,-500.0,9.889e-05,2,"2025-01-14T00:30:43.276",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855162,1736814643285,-500.0,9.889e-05,2,"2025-01-14T00:30:43.285",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855163,1736814643294,-500.0,9.889e-05,2,"2025-01-14T00:30:43.294",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855164,1736814643304,-539.12,9.889e-05,2,"2025-01-14T00:30:43.304",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855165,1736814643313,-500.0,9.889e-05,2,"2025-01-14T00:30:43.313",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855166,1736814643322,-500.0,9.889e-05,2,"2025-01-14T00:30:43.322",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855167,1736814643331,-500.0,9.889e-05,2,"2025-01-14T00:30:43.331",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855168,1736814643341,-500.0,9.889e-05,2,"2025-01-14T00:30:43.341",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855169,1736814643351,-500.0,9.889e-05,2,"2025-01-14T00:30:43.351",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855170,1736814643362,-500.0,9.889e-05,2,"2025-01-14T00:30:43.362",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855171,1736814643371,-500.0,9.889e-05,2,"2025-01-14T00:30:43.371",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855172,1736814643381,-500.0,9.889e-05,2,"2025-01-14T00:30:43.381",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855173,1736814643391,-500.0,9.889e-05,2,"2025-01-14T00:30:43.391",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855174,1736814643400,-500.0,9.889e-05,2,"2025-01-14T00:30:43.400",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855175,1736814643409,-500.0,9.889e-05,2,"2025-01-14T00:30:43.409",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855176,1736814643419,-500.0,9.889e-05,2,"2025-01-14T00:30:43.419",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855177,1736814643429,-500.0,9.889e-05,2,"2025-01-14T00:30:43.429",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855178,1736814643438,-500.0,9.889e-05,2,"2025-01-14T00:30:43.438",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855179,1736814643447,-500.0,9.889e-05,2,"2025-01-14T00:30:43.447",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855181,1736814643457,-500.0,9.889e-05,2,"2025-01-14T00:30:43.457",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855183,1736814643466,-500.0,9.889e-05,2,"2025-01-14T00:30:43.466",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855185,1736814643475,-500.0,9.889e-05,2,"2025-01-14T00:30:43.475",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855186,1736814643485,-500.0,9.889e-05,2,"2025-01-14T00:30:43.485",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855187,1736814643494,-559.4,9.889e-05,2,"2025-01-14T00:30:43.494",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855188,1736814643503,-665.46,9.889e-05,2,"2025-01-14T00:30:43.503",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855189,1736814643513,-602.08245264,9.889e-05,2,"2025-01-14T00:30:43.513",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855190,1736814643522,-500.0,9.889e-05,2,"2025-01-14T00:30:43.522",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855191,1736814643532,-500.0,9.889e-05,2,"2025-01-14T00:30:43.532",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855192,1736814643541,-500.0,9.889e-05,2,"2025-01-14T00:30:43.541",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855193,1736814643551,-500.0,9.889e-05,2,"2025-01-14T00:30:43.551",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855194,1736814643560,-500.0,9.889e-05,2,"2025-01-14T00:30:43.560",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855195,1736814643569,-500.0,9.889e-05,2,"2025-01-14T00:30:43.569",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855196,1736814643578,-500.0,9.889e-05,2,"2025-01-14T00:30:43.578",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855197,1736814643588,-500.0,9.889e-05,2,"2025-01-14T00:30:43.588",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855198,1736814643597,-500.0,9.889e-05,2,"2025-01-14T00:30:43.597",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855199,1736814643607,-500.0,9.889e-05,2,"2025-01-14T00:30:43.607",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855200,1736814643618,-615.35,9.889e-05,2,"2025-01-14T00:30:43.618",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855201,1736814643627,-798.25,9.889e-05,2,"2025-01-14T00:30:43.627",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855202,1736814643636,-1810.23,9.889e-05,2,"2025-01-14T00:30:43.636",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855203,1736814643645,-500.0,9.889e-05,2,"2025-01-14T00:30:43.645",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855204,1736814643655,-742.38,9.889e-05,2,"2025-01-14T00:30:43.655",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855205,1736814643664,-500.0,9.889e-05,2,"2025-01-14T00:30:43.664",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855206,1736814643673,-500.0,9.889e-05,2,"2025-01-14T00:30:43.673",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855207,1736814643682,-500.0,9.889e-05,2,"2025-01-14T00:30:43.682",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855208,1736814643691,-500.0,9.889e-05,2,"2025-01-14T00:30:43.691",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855209,1736814643700,-500.0,9.889e-05,2,"2025-01-14T00:30:43.700",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855210,1736814643709,-500.0,9.889e-05,2,"2025-01-14T00:30:43.709",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855211,1736814643720,-3996.17,9.889e-05,2,"2025-01-14T00:30:43.720",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855212,1736814643729,-500.0,9.889e-05,2,"2025-01-14T00:30:43.729",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855213,1736814643738,-500.0,9.889e-05,2,"2025-01-14T00:30:43.738",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855214,1736814643747,-500.0,9.889e-05,2,"2025-01-14T00:30:43.747",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855215,1736814643756,-500.0,9.889e-05,2,"2025-01-14T00:30:43.756",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855216,1736814643766,-655.59,9.889e-05,2,"2025-01-14T00:30:43.766",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855217,1736814643775,-500.0,9.889e-05,2,"2025-01-14T00:30:43.775",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855218,1736814643784,-500.0,9.889e-05,2,"2025-01-14T00:30:43.784",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855219,1736814643793,-500.0,9.889e-05,2,"2025-01-14T00:30:43.793",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855220,1736814643802,-500.0,9.889e-05,2,"2025-01-14T00:30:43.802",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855222,1736814643811,-500.0,9.889e-05,2,"2025-01-14T00:30:43.811",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855223,1736814643820,-500.0,9.889e-05,2,"2025-01-14T00:30:43.820",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855225,1736814643829,-1011.21,9.889e-05,2,"2025-01-14T00:30:43.829",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855227,1736814643838,-500.0,9.889e-05,2,"2025-01-14T00:30:43.838",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855229,1736814643847,-535.14,9.889e-05,2,"2025-01-14T00:30:43.847",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855231,1736814643857,-500.0,9.889e-05,2,"2025-01-14T00:30:43.857",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855232,1736814643866,-500.0,9.889e-05,2,"2025-01-14T00:30:43.866",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855235,1736814643876,-607.67,9.889e-05,2,"2025-01-14T00:30:43.876",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855237,1736814643885,-504.42,9.889e-05,2,"2025-01-14T00:30:43.885",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855240,1736814643894,-500.0,9.889e-05,2,"2025-01-14T00:30:43.894",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855241,1736814643903,-1107.44,9.889e-05,2,"2025-01-14T00:30:43.903",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855243,1736814643912,-1450.75,9.889e-05,2,"2025-01-14T00:30:43.912",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855245,1736814643922,-708.19,9.889e-05,2,"2025-01-14T00:30:43.922",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855247,1736814643931,-500.0,9.889e-05,2,"2025-01-14T00:30:43.931",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855248,1736814643940,-500.0,9.889e-05,2,"2025-01-14T00:30:43.940",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855249,1736814643950,-500.0,9.889e-05,2,"2025-01-14T00:30:43.950",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855250,1736814643959,-941.54,9.889e-05,2,"2025-01-14T00:30:43.959",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855251,1736814643968,-613.64375269,9.89e-05,2,"2025-01-14T00:30:43.968",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855252,1736814643978,-500.0,9.89e-05,2,"2025-01-14T00:30:43.978",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855253,1736814643987,-500.0,9.89e-05,2,"2025-01-14T00:30:43.987",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855254,1736814643996,-500.0,9.89e-05,2,"2025-01-14T00:30:43.996",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855255,1736814644005,-500.0,9.89e-05,2,"2025-01-14T00:30:44.005",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855256,1736814644015,-500.0,9.89e-05,2,"2025-01-14T00:30:44.015",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855257,1736814644024,-500.0,9.89e-05,2,"2025-01-14T00:30:44.024",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855258,1736814644033,-602.74257638,9.89e-05,2,"2025-01-14T00:30:44.033",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855259,1736814644043,-500.0,9.89e-05,2,"2025-01-14T00:30:44.043",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855260,1736814644052,-500.0,9.89e-05,2,"2025-01-14T00:30:44.052",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855261,1736814644061,-326.84829565,9.89e-05,2,"2025-01-14T00:30:44.061",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855262,1736814644071,-500.0,9.89e-05,2,"2025-01-14T00:30:44.071",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855263,1736814644080,-500.0,9.89e-05,2,"2025-01-14T00:30:44.080",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855264,1736814644089,-500.0,9.89e-05,2,"2025-01-14T00:30:44.089",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855265,1736814644098,-271.90843516,9.89e-05,2,"2025-01-14T00:30:44.098",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855266,1736814644109,-500.0,9.89e-05,2,"2025-01-14T00:30:44.109",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855267,1736814644118,-500.0,9.89e-05,2,"2025-01-14T00:30:44.118",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855268,1736814644130,-194.71413545,9.89e-05,2,"2025-01-14T00:30:44.130",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855269,1736814644139,-500.0,9.89e-05,2,"2025-01-14T00:30:44.139",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855270,1736814644148,-500.0,9.89e-05,2,"2025-01-14T00:30:44.148",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855271,1736814644157,-500.0,9.89e-05,2,"2025-01-14T00:30:44.157",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855272,1736814644167,-597.68528767,9.89e-05,2,"2025-01-14T00:30:44.167",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855273,1736814644175,-500.0,9.89e-05,2,"2025-01-14T00:30:44.175",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855274,1736814644185,-500.0,9.89e-05,2,"2025-01-14T00:30:44.185",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855275,1736814644195,-243.47234988,9.89e-05,2,"2025-01-14T00:30:44.195",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855276,1736814644206,-500.0,9.89e-05,2,"2025-01-14T00:30:44.206",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855277,1736814644215,-500.0,9.89e-05,2,"2025-01-14T00:30:44.215",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855278,1736814644224,-500.0,9.89e-05,2,"2025-01-14T00:30:44.224",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855279,1736814644233,-500.0,9.89e-05,2,"2025-01-14T00:30:44.233",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855280,1736814644243,-500.0,9.89e-05,2,"2025-01-14T00:30:44.243",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855281,1736814644252,-500.0,9.89e-05,2,"2025-01-14T00:30:44.252",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855282,1736814644261,-500.0,9.89e-05,2,"2025-01-14T00:30:44.261",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855283,1736814644271,-500.0,9.89e-05,2,"2025-01-14T00:30:44.271",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855284,1736814644280,-500.0,9.89e-05,2,"2025-01-14T00:30:44.280",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855285,1736814644290,-500.0,9.89e-05,2,"2025-01-14T00:30:44.290",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855286,1736814644299,-500.0,9.89e-05,2,"2025-01-14T00:30:44.299",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855287,1736814644308,-500.0,9.89e-05,2,"2025-01-14T00:30:44.308",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855288,1736814644317,-500.0,9.89e-05,2,"2025-01-14T00:30:44.317",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855289,1736814644327,-500.0,9.89e-05,2,"2025-01-14T00:30:44.327",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855290,1736814644336,-511.51667453,9.89e-05,2,"2025-01-14T00:30:44.336",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855291,1736814644345,-500.0,9.89e-05,2,"2025-01-14T00:30:44.345",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855292,1736814644355,-500.0,9.89e-05,2,"2025-01-14T00:30:44.355",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855293,1736814644365,-500.0,9.89e-05,2,"2025-01-14T00:30:44.365",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855294,1736814644374,-150.0,9.89e-05,2,"2025-01-14T00:30:44.374",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855295,1736814644383,-500.0,9.89e-05,2,"2025-01-14T00:30:44.383",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855296,1736814644393,-500.0,9.89e-05,2,"2025-01-14T00:30:44.393",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855297,1736814644402,-500.0,9.89e-05,2,"2025-01-14T00:30:44.402",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855298,1736814644411,-500.0,9.89e-05,2,"2025-01-14T00:30:44.411",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855299,1736814644421,-500.0,9.89e-05,2,"2025-01-14T00:30:44.421",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855300,1736814644431,-541.76325889,9.89e-05,2,"2025-01-14T00:30:44.431",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855301,1736814644440,-500.0,9.89e-05,2,"2025-01-14T00:30:44.440",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855302,1736814644449,-500.0,9.89e-05,2,"2025-01-14T00:30:44.449",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855303,1736814644459,-500.0,9.89e-05,2,"2025-01-14T00:30:44.459",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855304,1736814644469,-500.0,9.89e-05,2,"2025-01-14T00:30:44.469",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855305,1736814644534,-500.0,9.89e-05,2,"2025-01-14T00:30:44.534",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855306,1736814644543,-500.0,9.89e-05,2,"2025-01-14T00:30:44.543",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855307,1736814644553,-500.0,9.89e-05,2,"2025-01-14T00:30:44.553",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855308,1736814644563,-500.0,9.89e-05,2,"2025-01-14T00:30:44.563",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855309,1736814644573,-500.0,9.89e-05,2,"2025-01-14T00:30:44.573",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855310,1736814644582,-500.0,9.89e-05,2,"2025-01-14T00:30:44.582",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855311,1736814644591,-500.0,9.89e-05,2,"2025-01-14T00:30:44.591",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855312,1736814644601,-500.0,9.89e-05,2,"2025-01-14T00:30:44.601",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855313,1736814644612,-500.0,9.89e-05,2,"2025-01-14T00:30:44.612",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855314,1736814644621,-500.0,9.89e-05,2,"2025-01-14T00:30:44.621",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855315,1736814644630,-500.0,9.89e-05,2,"2025-01-14T00:30:44.630",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855316,1736814644639,-500.0,9.89e-05,2,"2025-01-14T00:30:44.639",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855317,1736814644649,-500.0,9.89e-05,2,"2025-01-14T00:30:44.649",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855318,1736814644658,-500.0,9.89e-05,2,"2025-01-14T00:30:44.658",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855319,1736814644667,-500.0,9.89e-05,2,"2025-01-14T00:30:44.667",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855320,1736814644676,-500.0,9.89e-05,2,"2025-01-14T00:30:44.676",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855321,1736814644685,-500.0,9.89e-05,2,"2025-01-14T00:30:44.685",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855322,1736814644694,-500.0,9.89e-05,2,"2025-01-14T00:30:44.694",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855323,1736814644703,-500.0,9.89e-05,2,"2025-01-14T00:30:44.703",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855324,1736814644712,-500.0,9.89e-05,2,"2025-01-14T00:30:44.712",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855325,1736814644722,-856.58,9.89e-05,2,"2025-01-14T00:30:44.722",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855326,1736814644731,-500.0,9.89e-05,2,"2025-01-14T00:30:44.731",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855327,1736814644741,-500.0,9.89e-05,2,"2025-01-14T00:30:44.741",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855328,1736814644751,-500.0,9.89e-05,2,"2025-01-14T00:30:44.751",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855329,1736814644761,-882.96,9.89e-05,2,"2025-01-14T00:30:44.761",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855330,1736814644770,-651.71,9.89e-05,2,"2025-01-14T00:30:44.770",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855331,1736814644779,-500.0,9.89e-05,2,"2025-01-14T00:30:44.779",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855332,1736814644789,-827.8,9.89e-05,2,"2025-01-14T00:30:44.789",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855333,1736814644798,-500.0,9.89e-05,2,"2025-01-14T00:30:44.798",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855334,1736814644808,-500.0,9.89e-05,2,"2025-01-14T00:30:44.808",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855335,1736814644817,-500.0,9.89e-05,2,"2025-01-14T00:30:44.817",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855336,1736814644827,-500.0,9.89e-05,2,"2025-01-14T00:30:44.827",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855337,1736814644836,-509.78,9.89e-05,2,"2025-01-14T00:30:44.836",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855338,1736814644845,-500.0,9.89e-05,2,"2025-01-14T00:30:44.845",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855339,1736814644857,-500.0,9.89e-05,2,"2025-01-14T00:30:44.857",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855340,1736814644866,-500.0,9.89e-05,2,"2025-01-14T00:30:44.866",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855341,1736814644875,-500.0,9.89e-05,2,"2025-01-14T00:30:44.875",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855342,1736814644884,-1474.48,9.89e-05,2,"2025-01-14T00:30:44.884",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855343,1736814644894,-1532.41,9.89e-05,2,"2025-01-14T00:30:44.894",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855344,1736814644903,-1535.33,9.89e-05,2,"2025-01-14T00:30:44.903",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855345,1736814644913,-3439.42,9.89e-05,2,"2025-01-14T00:30:44.913",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855346,1736814644923,-1525.71,9.89e-05,2,"2025-01-14T00:30:44.923",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855347,1736814644933,-2420.4,9.89e-05,2,"2025-01-14T00:30:44.933",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855348,1736814644943,-1224.59,9.89e-05,2,"2025-01-14T00:30:44.943",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855349,1736814644953,-2270.08,9.89e-05,2,"2025-01-14T00:30:44.953",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855350,1736814644963,-1355.23,9.89e-05,2,"2025-01-14T00:30:44.963",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855351,1736814644973,-500.0,9.89e-05,2,"2025-01-14T00:30:44.973",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855352,1736814644982,-977.53,9.891e-05,2,"2025-01-14T00:30:44.982",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855353,1736814644992,-500.0,9.891e-05,2,"2025-01-14T00:30:44.992",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855354,1736814645002,-927.07,9.891e-05,2,"2025-01-14T00:30:45.002",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855355,1736814645012,-1510.06,9.891e-05,2,"2025-01-14T00:30:45.012",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855356,1736814645022,-909.76,9.891e-05,2,"2025-01-14T00:30:45.022",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855357,1736814645031,-875.61,9.891e-05,2,"2025-01-14T00:30:45.031",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855358,1736814645040,-500.0,9.891e-05,2,"2025-01-14T00:30:45.040",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855359,1736814645050,-1109.06,9.891e-05,2,"2025-01-14T00:30:45.050",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855360,1736814645059,-783.31,9.891e-05,2,"2025-01-14T00:30:45.059",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855361,1736814645068,-1814.08,9.891e-05,2,"2025-01-14T00:30:45.068",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855362,1736814645078,-1516.14,9.891e-05,2,"2025-01-14T00:30:45.078",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855363,1736814645088,-2156.57,9.891e-05,2,"2025-01-14T00:30:45.088",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855364,1736814645097,-1562.26,9.891e-05,2,"2025-01-14T00:30:45.097",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855365,1736814645106,-1875.04,9.891e-05,2,"2025-01-14T00:30:45.106",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855366,1736814645115,-8823.57,9.891e-05,2,"2025-01-14T00:30:45.115",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855367,1736814645128,-1232.54,9.891e-05,2,"2025-01-14T00:30:45.128",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855368,1736814645138,-500.0,9.891e-05,2,"2025-01-14T00:30:45.138",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855369,1736814645148,-839.9,9.891e-05,2,"2025-01-14T00:30:45.148",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855370,1736814645158,-2123.98,9.891e-05,2,"2025-01-14T00:30:45.158",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855371,1736814645168,-1979.24,9.891e-05,2,"2025-01-14T00:30:45.168",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855372,1736814645177,-500.0,9.891e-05,2,"2025-01-14T00:30:45.177",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855373,1736814645186,-1769.06,9.891e-05,2,"2025-01-14T00:30:45.186",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855374,1736814645196,-642.72,9.891e-05,2,"2025-01-14T00:30:45.196",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855375,1736814645205,-1347.0,9.891e-05,2,"2025-01-14T00:30:45.205",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855376,1736814645214,-500.0,9.891e-05,2,"2025-01-14T00:30:45.214",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855377,1736814645223,-1550.0,9.891e-05,2,"2025-01-14T00:30:45.223",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855378,1736814645235,-1000.0,9.891e-05,2,"2025-01-14T00:30:45.235",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855379,1736814645245,-947.35,9.891e-05,2,"2025-01-14T00:30:45.245",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855380,1736814645254,-14744.515,9.9e-05,2,"2025-01-14T00:30:45.254",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855381,1736814645263,-500.0,9.9e-05,2,"2025-01-14T00:30:45.263",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855382,1736814645272,-1000.0,9.9e-05,2,"2025-01-14T00:30:45.272",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855383,1736814645281,-200.0,9.952e-05,2,"2025-01-14T00:30:45.281",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855384,1736814645290,-449.48,9.954e-05,2,"2025-01-14T00:30:45.290",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855385,1736814645299,-151.87849,9.973e-05,2,"2025-01-14T00:30:45.299",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855386,1736814645308,-500.0,9.973e-05,2,"2025-01-14T00:30:45.308",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855387,1736814645318,-500.0,9.973e-05,2,"2025-01-14T00:30:45.318",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855388,1736814645328,-183903.34010291,9.994e-05,2,"2025-01-14T00:30:45.328",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855389,1736814645337,-651.71,9.999e-05,2,"2025-01-14T00:30:45.337",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855390,1736814645346,-651.71,9.999e-05,2,"2025-01-14T00:30:45.346",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855391,1736814645356,-651.71,9.999e-05,2,"2025-01-14T00:30:45.356",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855392,1736814645365,-651.71,9.999e-05,2,"2025-01-14T00:30:45.365",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855393,1736814645374,-651.71,9.999e-05,2,"2025-01-14T00:30:45.374",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855394,1736814645383,-651.71,9.999e-05,2,"2025-01-14T00:30:45.383",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855395,1736814645393,-651.71,9.999e-05,2,"2025-01-14T00:30:45.393",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855396,1736814645402,-651.71,9.999e-05,2,"2025-01-14T00:30:45.402",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855397,1736814645411,-651.71,9.999e-05,2,"2025-01-14T00:30:45.411",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855398,1736814645420,-651.71,9.999e-05,2,"2025-01-14T00:30:45.420",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855399,1736814645429,-651.71,9.999e-05,2,"2025-01-14T00:30:45.429",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855400,1736814645437,-651.71,9.999e-05,2,"2025-01-14T00:30:45.437",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855401,1736814645446,-651.71,9.999e-05,2,"2025-01-14T00:30:45.446",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855402,1736814645455,-651.71,9.999e-05,2,"2025-01-14T00:30:45.455",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855403,1736814645465,-651.71,9.999e-05,2,"2025-01-14T00:30:45.465",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855404,1736814645474,-651.71,9.999e-05,2,"2025-01-14T00:30:45.474",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855405,1736814645483,-651.71,9.999e-05,2,"2025-01-14T00:30:45.483",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855406,1736814645492,-651.71,9.999e-05,2,"2025-01-14T00:30:45.492",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855407,1736814645502,-651.71,9.999e-05,2,"2025-01-14T00:30:45.502",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855408,1736814645511,-651.71,9.999e-05,2,"2025-01-14T00:30:45.511",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855409,1736814645520,-651.71,9.999e-05,2,"2025-01-14T00:30:45.520",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855410,1736814645528,-651.71,9.999e-05,2,"2025-01-14T00:30:45.528",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855411,1736814645538,-500.0,9.999e-05,2,"2025-01-14T00:30:45.538",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855412,1736814645547,-996.0,0.0001,2,"2025-01-14T00:30:45.547",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855413,1736814645556,-379036.44586614,0.0001,2,"2025-01-14T00:30:45.556",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855414,1736814645565,-413807.47600029,0.0001,2,"2025-01-14T00:30:45.565",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855415,1736814645574,-902.2103,0.0001,2,"2025-01-14T00:30:45.574",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855416,1736814645583,-200.00000105,0.0001,2,"2025-01-14T00:30:45.583",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855417,1736814645592,-257.74687498,0.0001,2,"2025-01-14T00:30:45.592",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855418,1736814645601,-144142.52987083,0.0001,2,"2025-01-14T00:30:45.601",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855419,1736814645612,-2383.752,0.0001,2,"2025-01-14T00:30:45.612",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855420,1736814645622,-163.705,0.0001,2,"2025-01-14T00:30:45.622",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855421,1736814645631,-1059456.51833858,0.0001,2,"2025-01-14T00:30:45.631",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855422,1736814645917,-2369.36578022,0.0001,2,"2025-01-14T00:30:45.917",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855423,1736814645936,-3001.006688,0.0001,2,"2025-01-14T00:30:45.936",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855424,1736814645947,-382.11078226,0.0001,2,"2025-01-14T00:30:45.947",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855425,1736814645960,-37078.54844816,0.0001,2,"2025-01-14T00:30:45.960",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855426,1736814645971,-94278.8520004,0.0001,2,"2025-01-14T00:30:45.971",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855428,1736814646219,-398.62975953,0.0001,2,"2025-01-14T00:30:46.219",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855429,1736814646231,-801.81421915,0.0001,2,"2025-01-14T00:30:46.231",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855430,1736814646243,-1157.46453,0.0001,2,"2025-01-14T00:30:46.243",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855431,1736814646254,-1981.6046449,0.0001,2,"2025-01-14T00:30:46.254",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855432,1736814646266,-1123.0,0.0001,2,"2025-01-14T00:30:46.266",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855433,1736814646277,-809.62,0.0001,2,"2025-01-14T00:30:46.277",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855434,1736814646289,-178610.57293883,0.0001,2,"2025-01-14T00:30:46.289",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855435,1736814646301,-1383.78168941,0.0001,2,"2025-01-14T00:30:46.301",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855436,1736814646344,-500.0,9.887e-05,2,"2025-01-14T00:30:46.344",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855437,1736814646353,-466.89495127,0.0001,2,"2025-01-14T00:30:46.353",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855438,1736814646366,-7793.05861426,0.0001,2,"2025-01-14T00:30:46.366",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855444,1736814646893,-306.0,9.805e-05,2,"2025-01-14T00:30:46.893",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855445,1736814646905,-194.0,9.805e-05,2,"2025-01-14T00:30:46.905",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855446,1736814646915,-5424.71172442,0.0001,2,"2025-01-14T00:30:46.915",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855448,1736814647018,-9742.7896,0.0001,2,"2025-01-14T00:30:47.018",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855449,1736814647030,-779513.26871352,0.0001,2,"2025-01-14T00:30:47.030",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855450,1736814647645,-1001.27444657,9.888e-05,2,"2025-01-14T00:30:47.645",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855451,1736814647655,-1745.46404607,0.0001,2,"2025-01-14T00:30:47.655",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855452,1736814647667,-338.4,0.0001,2,"2025-01-14T00:30:47.667",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855453,1736814647679,-5695.71509948,0.0001,2,"2025-01-14T00:30:47.679",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855454,1736814647690,-455.38002,0.0001,2,"2025-01-14T00:30:47.690",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855455,1736814647702,-550438.44529744,0.0001,2,"2025-01-14T00:30:47.702",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855456,1736814647713,-800.0,0.0001,2,"2025-01-14T00:30:47.713",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855457,1736814647725,-9580.0,0.0001,2,"2025-01-14T00:30:47.725",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855458,1736814647736,-378.8694,0.0001,2,"2025-01-14T00:30:47.736",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855459,1736814647747,-54698.06831335,0.0001,2,"2025-01-14T00:30:47.747",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855460,1736814647758,-379.52097928,0.0001,2,"2025-01-14T00:30:47.758",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855461,1736814647769,-1257.18660747,0.0001,2,"2025-01-14T00:30:47.769",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855462,1736814647781,-1816.10619814,0.0001,2,"2025-01-14T00:30:47.781",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855463,1736814647803,-619.02,0.0001,2,"2025-01-14T00:30:47.803",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855464,1736814791934,500.0,0.00022646,120,"2025-01-14T00:33:11.934",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855465,1736814796450,2000.0,0.0002201,120,"2025-01-14T00:33:16.450",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855466,1736814870788,150.0,0.00022364,120,"2025-01-14T00:34:30.788",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855470,1736814990950,150.0,0.00022034,120,"2025-01-14T00:36:30.950",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855471,1736814997854,214.0,0.00023,120,"2025-01-14T00:36:37.854",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855477,1736815418007,381.0,0.00023,120,"2025-01-14T00:43:38.007",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855478,1736815555300,4133.79,0.00018,30,"2025-01-14T00:45:55.300",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855479,1736815576525,200.0,0.00023,120,"2025-01-14T00:46:16.525",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855480,1736815586539,2000.0,0.00023,120,"2025-01-14T00:46:26.539",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855481,1736815613352,200.0,0.00023,120,"2025-01-14T00:46:53.352",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855483,1736815624940,2000.0,0.0002,30,"2025-01-14T00:47:04.940",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855485,1736815627309,-645.62,8.551e-05,2,"2025-01-14T00:47:07.309",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855486,1736815627333,-17655.38,8.551e-05,5,"2025-01-14T00:47:07.333",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855488,1736815646458,374.13139,8.178e-05,2,"2025-01-14T00:47:26.458",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855489,1736815650270,-5095.62,8.551e-05,5,"2025-01-14T00:47:30.270",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855490,1736815652696,200.0,0.00023,120,"2025-01-14T00:47:32.696",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855491,1736815681190,425.86861,8.433e-05,2,"2025-01-14T00:48:01.190",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855492,1736815681212,574.13139,8.433e-05,2,"2025-01-14T00:48:01.212",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855493,1736815689103,225.86861,8.419e-05,2,"2025-01-14T00:48:09.103",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855494,1736815689125,24.13139,8.419e-05,2,"2025-01-14T00:48:09.125",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855495,1736815710809,150.0,0.00022076,120,"2025-01-14T00:48:30.809",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855496,1736815735866,775.86861,8.534e-05,2,"2025-01-14T00:48:55.866",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855497,1736815735889,562.13139,8.534e-05,2,"2025-01-14T00:48:55.889",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855498,1736815741559,237.86861,8.534e-05,2,"2025-01-14T00:49:01.559",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855499,1736815741585,800.0,8.534e-05,2,"2025-01-14T00:49:01.585",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855500,1736815741607,800.0,8.534e-05,2,"2025-01-14T00:49:01.607",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855501,1736815741628,162.13139,8.534e-05,2,"2025-01-14T00:49:01.628",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855505,1736815771284,150.0,0.00019761,120,"2025-01-14T00:49:31.284",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855507,1736815780817,292.0201,8.463e-05,2,"2025-01-14T00:49:40.817",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855514,1736815831725,-153.0,8.563e-05,2,"2025-01-14T00:50:31.725",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855515,1736815831735,-323.67512439,8.563e-05,2,"2025-01-14T00:50:31.735",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855516,1736815831760,-428.21096132,8.563e-05,2,"2025-01-14T00:50:31.760",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855517,1736815831772,-8118.30391429,8.563e-05,2,"2025-01-14T00:50:31.772",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855518,1736815831781,-299.76,8.563e-05,2,"2025-01-14T00:50:31.781",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855519,1736815831791,-250.0,8.6e-05,2,"2025-01-14T00:50:31.791",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855520,1736815831801,-702.27977383,8.763e-05,2,"2025-01-14T00:50:31.801",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855521,1736815831826,-1891.03060736,8.763e-05,2,"2025-01-14T00:50:31.826",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855522,1736815831837,-424.68961881,8.763e-05,2,"2025-01-14T00:50:31.837",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855523,1736815831847,-250.0,8.781e-05,2,"2025-01-14T00:50:31.847",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855524,1736815831855,-150.0,8.877e-05,2,"2025-01-14T00:50:31.855",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855525,1736815831864,-250.74038119,8.902e-05,2,"2025-01-14T00:50:31.864",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855526,1736815831892,-346.91961881,8.902e-05,2,"2025-01-14T00:50:31.892",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855527,1736815831902,-174.28931452,8.993e-05,2,"2025-01-14T00:50:31.902",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855528,1736815831913,-1674.67068548,8.993e-05,2,"2025-01-14T00:50:31.913",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855529,1736815831923,-150.99,8.993e-05,2,"2025-01-14T00:50:31.923",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855530,1736815831932,-150.99,8.993e-05,2,"2025-01-14T00:50:31.932",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855531,1736815831941,-299.99,8.993e-05,2,"2025-01-14T00:50:31.941",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855532,1736815831950,-956.35,8.993e-05,2,"2025-01-14T00:50:31.950",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855533,1736815831959,-167.43,9.001e-05,2,"2025-01-14T00:50:31.959",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855534,1736815831968,-1170.0,9.047e-05,2,"2025-01-14T00:50:31.968",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855535,1736815831977,-178.21,9.049e-05,2,"2025-01-14T00:50:31.977",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855536,1736815831986,-178.21,9.06e-05,2,"2025-01-14T00:50:31.986",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855537,1736815831995,-178.21,9.071e-05,2,"2025-01-14T00:50:31.995",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855538,1736815832004,-178.21,9.083e-05,2,"2025-01-14T00:50:32.004",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855539,1736815832013,-178.21,9.094e-05,2,"2025-01-14T00:50:32.013",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855540,1736815832022,-150.0,9.178e-05,2,"2025-01-14T00:50:32.022",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855541,1736815832031,-437.97,9.179e-05,2,"2025-01-14T00:50:32.031",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855542,1736815832040,-437.97,9.179e-05,2,"2025-01-14T00:50:32.040",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855543,1736815832050,-772.26,9.179e-05,2,"2025-01-14T00:50:32.050",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855544,1736815832059,-772.26,9.179e-05,2,"2025-01-14T00:50:32.059",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855545,1736815832068,-772.26,9.179e-05,2,"2025-01-14T00:50:32.068",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855546,1736815832078,-437.97,9.179e-05,2,"2025-01-14T00:50:32.078",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855547,1736815832088,-772.26,9.179e-05,2,"2025-01-14T00:50:32.088",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855548,1736815832098,-437.97,9.179e-05,2,"2025-01-14T00:50:32.098",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855549,1736815832107,-772.26,9.179e-05,2,"2025-01-14T00:50:32.107",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855551,1736815832116,-437.97,9.179e-05,2,"2025-01-14T00:50:32.116",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855553,1736815832125,-772.26,9.179e-05,2,"2025-01-14T00:50:32.125",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855555,1736815832135,-772.26,9.179e-05,2,"2025-01-14T00:50:32.135",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855556,1736815832144,-772.26,9.179e-05,2,"2025-01-14T00:50:32.144",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855557,1736815832154,-693.36,9.179e-05,2,"2025-01-14T00:50:32.154",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855558,1736815832164,-772.26,9.241e-05,2,"2025-01-14T00:50:32.164",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855559,1736815832173,-201.07,9.389e-05,2,"2025-01-14T00:50:32.173",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855560,1736815832183,-500.0,9.4e-05,3,"2025-01-14T00:50:32.183",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855561,1736815832192,-1000.0,9.487e-05,2,"2025-01-14T00:50:32.192",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855562,1736815832202,-180.114,9.5e-05,2,"2025-01-14T00:50:32.202",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855563,1736815832211,-1100.0,9.5e-05,3,"2025-01-14T00:50:32.211",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855564,1736815832221,-300.0,9.575e-05,2,"2025-01-14T00:50:32.221",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855565,1736815832230,-980.19,9.575e-05,2,"2025-01-14T00:50:32.230",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855566,1736815832240,-1600.0,9.6e-05,3,"2025-01-14T00:50:32.240",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855567,1736815832249,-1103.2601,9.687e-05,2,"2025-01-14T00:50:32.249",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855568,1736815832258,-6384.8029,9.687e-05,2,"2025-01-14T00:50:32.258",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855569,1736815832267,-3708.11914052,9.69e-05,2,"2025-01-14T00:50:32.267",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855570,1736815832285,-1710.433725,9.69e-05,2,"2025-01-14T00:50:32.285",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855571,1736815832298,-1274.11433448,9.69e-05,2,"2025-01-14T00:50:32.298",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855572,1736815832307,-500.0,9.69e-05,2,"2025-01-14T00:50:32.307",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855573,1736815832316,-1891.7575,9.69e-05,2,"2025-01-14T00:50:32.316",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855574,1736815832326,-1000.0,9.69e-05,2,"2025-01-14T00:50:32.326",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855575,1736815832335,-2200.0,9.7e-05,3,"2025-01-14T00:50:32.335",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855576,1736815832344,-1551.9932,9.704e-05,2,"2025-01-14T00:50:32.344",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855577,1736815832353,-200.1129,9.705e-05,2,"2025-01-14T00:50:32.353",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855578,1736815832363,-1210.7534,9.705e-05,2,"2025-01-14T00:50:32.363",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855579,1736815832372,-2070.509,9.705e-05,2,"2025-01-14T00:50:32.372",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855580,1736815832382,-153.0,9.705e-05,2,"2025-01-14T00:50:32.382",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855581,1736815832391,-100439.4694,9.787e-05,2,"2025-01-14T00:50:32.391",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855582,1736815832400,-2700.0,9.8e-05,3,"2025-01-14T00:50:32.400",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855583,1736815832410,-500.0,9.803e-05,2,"2025-01-14T00:50:32.410",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855584,1736815832419,-2235.78,9.803e-05,2,"2025-01-14T00:50:32.419",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855585,1736815832428,-3047.28,9.803e-05,2,"2025-01-14T00:50:32.428",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855586,1736815832438,-1767.79,9.803e-05,2,"2025-01-14T00:50:32.438",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855587,1736815832447,-500.0,9.803e-05,2,"2025-01-14T00:50:32.447",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855588,1736815832457,-1121.2,9.803e-05,2,"2025-01-14T00:50:32.457",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855589,1736815832467,-2720.22,9.803e-05,2,"2025-01-14T00:50:32.467",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855590,1736815832477,-967.87,9.803e-05,2,"2025-01-14T00:50:32.477",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855591,1736815832487,-500.0,9.803e-05,2,"2025-01-14T00:50:32.487",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855592,1736815832496,-500.0,9.803e-05,2,"2025-01-14T00:50:32.496",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855593,1736815832507,-825.4,9.803e-05,2,"2025-01-14T00:50:32.507",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855594,1736815832516,-866.69,9.803e-05,2,"2025-01-14T00:50:32.516",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855595,1736815832526,-500.0,9.803e-05,2,"2025-01-14T00:50:32.526",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855596,1736815832535,-500.0,9.803e-05,2,"2025-01-14T00:50:32.535",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855597,1736815832544,-1638.6,9.803e-05,2,"2025-01-14T00:50:32.544",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855598,1736815832556,-500.0,9.803e-05,2,"2025-01-14T00:50:32.556",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855599,1736815832565,-894.92,9.803e-05,2,"2025-01-14T00:50:32.565",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855600,1736815832575,-500.0,9.803e-05,2,"2025-01-14T00:50:32.575",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855601,1736815832584,-500.0,9.803e-05,2,"2025-01-14T00:50:32.584",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855602,1736815832595,-500.0,9.803e-05,2,"2025-01-14T00:50:32.595",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855603,1736815832606,-500.0,9.803e-05,2,"2025-01-14T00:50:32.606",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855604,1736815832616,-537.56,9.803e-05,2,"2025-01-14T00:50:32.616",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855605,1736815832628,-500.0,9.804e-05,2,"2025-01-14T00:50:32.628",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855606,1736815832637,-585.56,9.804e-05,2,"2025-01-14T00:50:32.637",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855607,1736815832646,-500.0,9.804e-05,2,"2025-01-14T00:50:32.646",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855608,1736815832655,-500.0,9.804e-05,2,"2025-01-14T00:50:32.655",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855609,1736815832664,-500.0,9.804e-05,2,"2025-01-14T00:50:32.664",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855610,1736815832674,-500.0,9.804e-05,2,"2025-01-14T00:50:32.674",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855611,1736815832683,-500.0,9.804e-05,2,"2025-01-14T00:50:32.683",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855612,1736815832692,-500.0,9.804e-05,2,"2025-01-14T00:50:32.692",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855613,1736815832702,-796.27,9.804e-05,2,"2025-01-14T00:50:32.702",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855614,1736815832712,-500.0,9.804e-05,2,"2025-01-14T00:50:32.712",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855615,1736815832722,-594.08,9.804e-05,2,"2025-01-14T00:50:32.722",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855616,1736815832731,-637.14,9.804e-05,2,"2025-01-14T00:50:32.731",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855617,1736815832740,-500.0,9.804e-05,2,"2025-01-14T00:50:32.740",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855618,1736815832749,-500.0,9.804e-05,2,"2025-01-14T00:50:32.749",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855619,1736815832759,-500.0,9.804e-05,2,"2025-01-14T00:50:32.759",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855620,1736815832768,-500.0,9.804e-05,2,"2025-01-14T00:50:32.768",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855621,1736815832778,-500.0,9.804e-05,2,"2025-01-14T00:50:32.778",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855622,1736815832789,-500.0,9.804e-05,2,"2025-01-14T00:50:32.789",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855623,1736815832800,-500.0,9.804e-05,2,"2025-01-14T00:50:32.800",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855624,1736815832809,-500.0,9.804e-05,2,"2025-01-14T00:50:32.809",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855625,1736815832818,-497.6,9.804e-05,2,"2025-01-14T00:50:32.818",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855626,1736815832828,-500.0,9.804e-05,2,"2025-01-14T00:50:32.828",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855627,1736815832837,-500.0,9.804e-05,2,"2025-01-14T00:50:32.837",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855628,1736815832847,-500.0,9.804e-05,2,"2025-01-14T00:50:32.847",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855629,1736815832856,-500.0,9.804e-05,2,"2025-01-14T00:50:32.856",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855630,1736815832866,-500.0,9.804e-05,2,"2025-01-14T00:50:32.866",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855631,1736815832875,-500.0,9.804e-05,2,"2025-01-14T00:50:32.875",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855632,1736815832885,-500.0,9.804e-05,2,"2025-01-14T00:50:32.885",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855633,1736815832894,-718.67,9.804e-05,2,"2025-01-14T00:50:32.894",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855634,1736815832903,-500.0,9.804e-05,2,"2025-01-14T00:50:32.903",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855635,1736815832913,-500.0,9.804e-05,2,"2025-01-14T00:50:32.913",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855636,1736815832923,-500.0,9.804e-05,2,"2025-01-14T00:50:32.923",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855637,1736815832932,-794.55,9.804e-05,2,"2025-01-14T00:50:32.932",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855638,1736815832941,-734.1,9.804e-05,2,"2025-01-14T00:50:32.941",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855639,1736815832951,-500.0,9.804e-05,2,"2025-01-14T00:50:32.951",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855640,1736815832960,-500.0,9.804e-05,2,"2025-01-14T00:50:32.960",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855641,1736815832969,-500.0,9.804e-05,2,"2025-01-14T00:50:32.969",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855642,1736815832979,-500.0,9.804e-05,2,"2025-01-14T00:50:32.979",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855643,1736815832988,-500.0,9.804e-05,2,"2025-01-14T00:50:32.988",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855644,1736815832997,-500.0,9.804e-05,2,"2025-01-14T00:50:32.997",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855645,1736815833006,-500.0,9.804e-05,2,"2025-01-14T00:50:33.006",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855646,1736815833015,-500.0,9.804e-05,2,"2025-01-14T00:50:33.015",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855647,1736815833024,-500.0,9.804e-05,2,"2025-01-14T00:50:33.024",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855648,1736815833033,-500.0,9.804e-05,2,"2025-01-14T00:50:33.033",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855649,1736815833042,-500.0,9.804e-05,2,"2025-01-14T00:50:33.042",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855650,1736815833061,-500.0,9.804e-05,2,"2025-01-14T00:50:33.061",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855651,1736815833073,-500.0,9.804e-05,2,"2025-01-14T00:50:33.073",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855652,1736815833083,-378.66583148,9.804e-05,2,"2025-01-14T00:50:33.083",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855653,1736815833092,-500.0,9.804e-05,2,"2025-01-14T00:50:33.092",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855654,1736815833102,-500.0,9.804e-05,2,"2025-01-14T00:50:33.102",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855655,1736815833112,-860.37,9.804e-05,2,"2025-01-14T00:50:33.112",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855656,1736815833121,-500.0,9.804e-05,2,"2025-01-14T00:50:33.121",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855657,1736815833130,-500.0,9.804e-05,2,"2025-01-14T00:50:33.130",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855658,1736815833139,-500.0,9.804e-05,2,"2025-01-14T00:50:33.139",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855659,1736815833149,-500.0,9.804e-05,2,"2025-01-14T00:50:33.149",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855660,1736815833158,-796.84,9.804e-05,2,"2025-01-14T00:50:33.158",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855661,1736815833167,-500.0,9.804e-05,2,"2025-01-14T00:50:33.167",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855662,1736815833177,-500.0,9.804e-05,2,"2025-01-14T00:50:33.177",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855663,1736815833187,-500.0,9.804e-05,2,"2025-01-14T00:50:33.187",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855664,1736815833196,-866.19,9.804e-05,2,"2025-01-14T00:50:33.196",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855665,1736815833205,-846.99,9.804e-05,2,"2025-01-14T00:50:33.205",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855666,1736815833215,-500.0,9.804e-05,2,"2025-01-14T00:50:33.215",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855667,1736815833225,-500.0,9.804e-05,2,"2025-01-14T00:50:33.225",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855668,1736815833235,-500.0,9.804e-05,2,"2025-01-14T00:50:33.235",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855669,1736815833245,-500.0,9.804e-05,2,"2025-01-14T00:50:33.245",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855670,1736815833255,-500.0,9.804e-05,2,"2025-01-14T00:50:33.255",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855671,1736815833264,-500.0,9.804e-05,2,"2025-01-14T00:50:33.264",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855672,1736815833274,-500.0,9.804e-05,2,"2025-01-14T00:50:33.274",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855673,1736815833284,-500.0,9.804e-05,2,"2025-01-14T00:50:33.284",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855674,1736815833293,-500.0,9.804e-05,2,"2025-01-14T00:50:33.293",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855675,1736815833303,-850.66,9.804e-05,2,"2025-01-14T00:50:33.303",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855676,1736815833312,-500.0,9.804e-05,2,"2025-01-14T00:50:33.312",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855677,1736815833321,-500.0,9.804e-05,2,"2025-01-14T00:50:33.321",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855678,1736815833331,-500.0,9.804e-05,2,"2025-01-14T00:50:33.331",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855679,1736815833341,-500.0,9.804e-05,2,"2025-01-14T00:50:33.341",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855680,1736815833350,-500.0,9.804e-05,2,"2025-01-14T00:50:33.350",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855681,1736815833360,-500.0,9.804e-05,2,"2025-01-14T00:50:33.360",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855682,1736815833369,-500.0,9.804e-05,2,"2025-01-14T00:50:33.369",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855683,1736815833379,-500.0,9.804e-05,2,"2025-01-14T00:50:33.379",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855684,1736815833389,-500.0,9.804e-05,2,"2025-01-14T00:50:33.389",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855685,1736815833399,-676.48,9.804e-05,2,"2025-01-14T00:50:33.399",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855686,1736815833409,-500.0,9.804e-05,2,"2025-01-14T00:50:33.409",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855687,1736815833419,-500.0,9.804e-05,2,"2025-01-14T00:50:33.419",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855688,1736815833428,-500.0,9.804e-05,2,"2025-01-14T00:50:33.428",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855689,1736815833438,-500.0,9.804e-05,2,"2025-01-14T00:50:33.438",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855690,1736815833448,-500.0,9.804e-05,2,"2025-01-14T00:50:33.448",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855691,1736815833458,-153.06639363,9.804e-05,2,"2025-01-14T00:50:33.458",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855692,1736815833468,-500.0,9.804e-05,2,"2025-01-14T00:50:33.468",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855693,1736815833478,-500.0,9.804e-05,2,"2025-01-14T00:50:33.478",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855694,1736815833488,-500.0,9.804e-05,2,"2025-01-14T00:50:33.488",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855695,1736815833497,-202.6,9.804e-05,2,"2025-01-14T00:50:33.497",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855696,1736815833507,-500.0,9.804e-05,2,"2025-01-14T00:50:33.507",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855697,1736815833516,-500.0,9.804e-05,2,"2025-01-14T00:50:33.516",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855698,1736815833525,-500.0,9.804e-05,2,"2025-01-14T00:50:33.525",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855699,1736815833535,-500.0,9.804e-05,2,"2025-01-14T00:50:33.535",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855700,1736815833546,-500.0,9.804e-05,2,"2025-01-14T00:50:33.546",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855701,1736815833558,-500.0,9.804e-05,2,"2025-01-14T00:50:33.558",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855702,1736815833567,-685.75,9.804e-05,2,"2025-01-14T00:50:33.567",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855703,1736815833576,-663.21,9.804e-05,2,"2025-01-14T00:50:33.576",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855704,1736815833587,-500.0,9.804e-05,2,"2025-01-14T00:50:33.587",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855705,1736815833596,-500.0,9.804e-05,2,"2025-01-14T00:50:33.596",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855706,1736815833609,-500.0,9.804e-05,2,"2025-01-14T00:50:33.609",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855707,1736815833619,-518.98,9.804e-05,2,"2025-01-14T00:50:33.619",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855708,1736815833630,-500.0,9.804e-05,2,"2025-01-14T00:50:33.630",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855709,1736815833639,-500.0,9.804e-05,2,"2025-01-14T00:50:33.639",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855710,1736815833648,-500.0,9.804e-05,2,"2025-01-14T00:50:33.648",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855711,1736815833658,-500.0,9.804e-05,2,"2025-01-14T00:50:33.658",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855712,1736815833667,-500.0,9.804e-05,2,"2025-01-14T00:50:33.667",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855713,1736815833676,-500.0,9.804e-05,2,"2025-01-14T00:50:33.676",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855714,1736815833686,-500.0,9.804e-05,2,"2025-01-14T00:50:33.686",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855715,1736815833696,-500.0,9.804e-05,2,"2025-01-14T00:50:33.696",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855716,1736815833706,-500.0,9.804e-05,2,"2025-01-14T00:50:33.706",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855717,1736815833716,-507.08086863,9.804e-05,2,"2025-01-14T00:50:33.716",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855718,1736815833725,-735.28,9.804e-05,2,"2025-01-14T00:50:33.725",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855719,1736815833735,-500.0,9.804e-05,2,"2025-01-14T00:50:33.735",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855720,1736815833745,-500.0,9.804e-05,2,"2025-01-14T00:50:33.745",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855721,1736815833754,-500.0,9.804e-05,2,"2025-01-14T00:50:33.754",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855722,1736815833763,-500.0,9.804e-05,2,"2025-01-14T00:50:33.763",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855723,1736815833773,-500.0,9.804e-05,2,"2025-01-14T00:50:33.773",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855724,1736815833783,-500.0,9.804e-05,2,"2025-01-14T00:50:33.783",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855725,1736815833792,-500.0,9.804e-05,2,"2025-01-14T00:50:33.792",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855726,1736815833802,-500.0,9.804e-05,2,"2025-01-14T00:50:33.802",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855727,1736815833811,-342.73536144,9.804e-05,2,"2025-01-14T00:50:33.811",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855728,1736815833821,-500.0,9.804e-05,2,"2025-01-14T00:50:33.821",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855729,1736815833830,-500.0,9.804e-05,2,"2025-01-14T00:50:33.830",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855730,1736815833839,-500.0,9.804e-05,2,"2025-01-14T00:50:33.839",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855731,1736815833849,-500.0,9.804e-05,2,"2025-01-14T00:50:33.849",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855732,1736815833858,-500.0,9.804e-05,2,"2025-01-14T00:50:33.858",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855733,1736815833868,-500.0,9.804e-05,2,"2025-01-14T00:50:33.868",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855734,1736815833877,-500.0,9.804e-05,2,"2025-01-14T00:50:33.877",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855735,1736815833886,-500.0,9.804e-05,2,"2025-01-14T00:50:33.886",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855736,1736815833896,-403.31135243,9.804e-05,2,"2025-01-14T00:50:33.896",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855737,1736815833905,-572.31,9.804e-05,2,"2025-01-14T00:50:33.905",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855738,1736815833914,-500.0,9.804e-05,2,"2025-01-14T00:50:33.914",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855739,1736815833924,-500.0,9.804e-05,2,"2025-01-14T00:50:33.924",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855740,1736815833933,-500.0,9.804e-05,2,"2025-01-14T00:50:33.933",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855741,1736815833943,-625.05,9.804e-05,2,"2025-01-14T00:50:33.943",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855742,1736815833952,-1323.03,9.804e-05,2,"2025-01-14T00:50:33.952",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855743,1736815833963,-500.0,9.804e-05,2,"2025-01-14T00:50:33.963",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855744,1736815833973,-500.0,9.804e-05,2,"2025-01-14T00:50:33.973",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855745,1736815833983,-500.0,9.804e-05,2,"2025-01-14T00:50:33.983",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855746,1736815833992,-500.0,9.804e-05,2,"2025-01-14T00:50:33.992",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855747,1736815834002,-261.77483749,9.804e-05,2,"2025-01-14T00:50:34.002",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855748,1736815834011,-500.0,9.804e-05,2,"2025-01-14T00:50:34.011",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855749,1736815834021,-500.0,9.804e-05,2,"2025-01-14T00:50:34.021",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855750,1736815834030,-1164.74,9.804e-05,2,"2025-01-14T00:50:34.030",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855751,1736815834040,-500.0,9.804e-05,2,"2025-01-14T00:50:34.040",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855752,1736815834050,-500.0,9.804e-05,2,"2025-01-14T00:50:34.050",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855753,1736815834059,-500.0,9.804e-05,2,"2025-01-14T00:50:34.059",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855754,1736815834069,-500.0,9.804e-05,2,"2025-01-14T00:50:34.069",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855755,1736815834079,-830.45,9.804e-05,2,"2025-01-14T00:50:34.079",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855756,1736815834089,-500.0,9.804e-05,2,"2025-01-14T00:50:34.089",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855757,1736815834099,-592.26511111,9.804e-05,2,"2025-01-14T00:50:34.099",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855758,1736815834108,-500.0,9.804e-05,2,"2025-01-14T00:50:34.108",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855759,1736815834117,-500.0,9.804e-05,2,"2025-01-14T00:50:34.117",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855760,1736815834127,-500.0,9.804e-05,2,"2025-01-14T00:50:34.127",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855761,1736815834137,-500.0,9.804e-05,2,"2025-01-14T00:50:34.137",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855762,1736815834147,-5850.75,9.804e-05,2,"2025-01-14T00:50:34.147",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855763,1736815834156,-500.0,9.804e-05,2,"2025-01-14T00:50:34.156",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855764,1736815834166,-843.57,9.804e-05,2,"2025-01-14T00:50:34.166",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855765,1736815834177,-500.0,9.804e-05,2,"2025-01-14T00:50:34.177",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855766,1736815834186,-449.929933,9.804e-05,2,"2025-01-14T00:50:34.186",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855767,1736815834196,-500.0,9.804e-05,2,"2025-01-14T00:50:34.196",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855768,1736815834205,-500.0,9.804e-05,2,"2025-01-14T00:50:34.205",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855769,1736815834217,-500.0,9.804e-05,2,"2025-01-14T00:50:34.217",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855770,1736815834226,-500.0,9.804e-05,2,"2025-01-14T00:50:34.226",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855771,1736815834235,-500.0,9.804e-05,2,"2025-01-14T00:50:34.235",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855772,1736815834245,-720.99,9.804e-05,2,"2025-01-14T00:50:34.245",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855773,1736815834255,-500.0,9.804e-05,2,"2025-01-14T00:50:34.255",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855774,1736815834264,-500.0,9.804e-05,2,"2025-01-14T00:50:34.264",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855775,1736815834274,-500.0,9.804e-05,2,"2025-01-14T00:50:34.274",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855776,1736815834283,-500.0,9.804e-05,2,"2025-01-14T00:50:34.283",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855777,1736815834293,-500.0,9.804e-05,2,"2025-01-14T00:50:34.293",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855778,1736815834302,-754.67,9.804e-05,2,"2025-01-14T00:50:34.302",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855779,1736815834311,-500.0,9.804e-05,2,"2025-01-14T00:50:34.311",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855780,1736815834320,-500.0,9.804e-05,2,"2025-01-14T00:50:34.320",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855781,1736815834330,-500.0,9.804e-05,2,"2025-01-14T00:50:34.330",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855782,1736815834339,-500.0,9.804e-05,2,"2025-01-14T00:50:34.339",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855783,1736815834348,-1689.91,9.804e-05,2,"2025-01-14T00:50:34.348",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855784,1736815834357,-500.0,9.804e-05,2,"2025-01-14T00:50:34.357",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855785,1736815834367,-500.0,9.804e-05,2,"2025-01-14T00:50:34.367",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855786,1736815834377,-500.0,9.804e-05,2,"2025-01-14T00:50:34.377",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855787,1736815834386,-1121.6,9.804e-05,2,"2025-01-14T00:50:34.386",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855788,1736815834395,-500.0,9.804e-05,2,"2025-01-14T00:50:34.395",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855789,1736815834405,-500.0,9.804e-05,2,"2025-01-14T00:50:34.405",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855790,1736815834414,-500.0,9.804e-05,2,"2025-01-14T00:50:34.414",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855791,1736815834423,-500.0,9.804e-05,2,"2025-01-14T00:50:34.423",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855792,1736815834433,-500.0,9.804e-05,2,"2025-01-14T00:50:34.433",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855793,1736815834443,-500.0,9.804e-05,2,"2025-01-14T00:50:34.443",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855794,1736815834453,-515.24,9.804e-05,2,"2025-01-14T00:50:34.453",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855795,1736815834465,-500.0,9.804e-05,2,"2025-01-14T00:50:34.465",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855796,1736815834474,-500.0,9.804e-05,2,"2025-01-14T00:50:34.474",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855797,1736815834484,-715.79,9.804e-05,2,"2025-01-14T00:50:34.484",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855798,1736815834493,-500.0,9.804e-05,2,"2025-01-14T00:50:34.493",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855799,1736815834502,-500.0,9.804e-05,2,"2025-01-14T00:50:34.502",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855800,1736815834512,-217.49864058,9.804e-05,2,"2025-01-14T00:50:34.512",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855801,1736815834522,-855.09,9.804e-05,2,"2025-01-14T00:50:34.522",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855802,1736815834531,-2408.47,9.804e-05,2,"2025-01-14T00:50:34.531",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855803,1736815834541,-500.0,9.804e-05,2,"2025-01-14T00:50:34.541",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855804,1736815834552,-500.0,9.804e-05,2,"2025-01-14T00:50:34.552",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855805,1736815834562,-500.0,9.804e-05,2,"2025-01-14T00:50:34.562",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855806,1736815834572,-500.0,9.804e-05,2,"2025-01-14T00:50:34.572",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855807,1736815834581,-500.0,9.804e-05,2,"2025-01-14T00:50:34.581",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855808,1736815834591,-5791.13,9.804e-05,2,"2025-01-14T00:50:34.591",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855809,1736815834608,-500.0,9.804e-05,2,"2025-01-14T00:50:34.608",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855810,1736815834617,-3533.01,9.804e-05,2,"2025-01-14T00:50:34.617",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855811,1736815834628,-500.0,9.804e-05,2,"2025-01-14T00:50:34.628",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855812,1736815834637,-500.0,9.804e-05,2,"2025-01-14T00:50:34.637",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855813,1736815834646,-500.0,9.804e-05,2,"2025-01-14T00:50:34.646",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855814,1736815834657,-500.0,9.804e-05,2,"2025-01-14T00:50:34.657",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855815,1736815834666,-500.0,9.804e-05,2,"2025-01-14T00:50:34.666",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855816,1736815834675,-500.0,9.804e-05,2,"2025-01-14T00:50:34.675",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855817,1736815834685,-500.0,9.804e-05,2,"2025-01-14T00:50:34.685",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855818,1736815834694,-500.0,9.804e-05,2,"2025-01-14T00:50:34.694",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855819,1736815834703,-500.0,9.804e-05,2,"2025-01-14T00:50:34.703",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855820,1736815834715,-3729.91,9.804e-05,2,"2025-01-14T00:50:34.715",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855821,1736815834724,-500.0,9.804e-05,2,"2025-01-14T00:50:34.724",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855822,1736815834733,-500.0,9.804e-05,2,"2025-01-14T00:50:34.733",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855823,1736815834743,-500.0,9.804e-05,2,"2025-01-14T00:50:34.743",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855824,1736815834752,-500.0,9.804e-05,2,"2025-01-14T00:50:34.752",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855825,1736815834762,-500.0,9.804e-05,2,"2025-01-14T00:50:34.762",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855826,1736815834771,-500.0,9.804e-05,2,"2025-01-14T00:50:34.771",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855827,1736815834781,-500.0,9.804e-05,2,"2025-01-14T00:50:34.781",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855828,1736815834790,-500.0,9.804e-05,2,"2025-01-14T00:50:34.790",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855829,1736815834800,-500.0,9.804e-05,2,"2025-01-14T00:50:34.800",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855830,1736815834809,-537.03018582,9.804e-05,2,"2025-01-14T00:50:34.809",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855831,1736815834819,-500.0,9.804e-05,2,"2025-01-14T00:50:34.819",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855832,1736815834828,-500.0,9.804e-05,2,"2025-01-14T00:50:34.828",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855833,1736815834837,-500.0,9.804e-05,2,"2025-01-14T00:50:34.837",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855834,1736815834847,-1110.56,9.804e-05,2,"2025-01-14T00:50:34.847",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855835,1736815834856,-500.0,9.804e-05,2,"2025-01-14T00:50:34.856",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855836,1736815834866,-500.23604316,9.804e-05,2,"2025-01-14T00:50:34.866",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855837,1736815834875,-500.0,9.804e-05,2,"2025-01-14T00:50:34.875",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855838,1736815835115,-500.0,9.804e-05,2,"2025-01-14T00:50:35.115",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855839,1736815835125,-500.0,9.804e-05,2,"2025-01-14T00:50:35.125",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855840,1736815835134,-500.0,9.804e-05,2,"2025-01-14T00:50:35.134",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855841,1736815835145,-545.88,9.804e-05,2,"2025-01-14T00:50:35.145",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855842,1736815835154,-500.0,9.804e-05,2,"2025-01-14T00:50:35.154",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855843,1736815835164,-254.45944867,9.804e-05,2,"2025-01-14T00:50:35.164",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855844,1736815835173,-500.0,9.804e-05,2,"2025-01-14T00:50:35.173",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855845,1736815835182,-500.0,9.804e-05,2,"2025-01-14T00:50:35.182",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855846,1736815835192,-544.36,9.804e-05,2,"2025-01-14T00:50:35.192",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855847,1736815835201,-500.0,9.804e-05,2,"2025-01-14T00:50:35.201",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855848,1736815835210,-500.0,9.804e-05,2,"2025-01-14T00:50:35.210",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855849,1736815835222,-500.0,9.804e-05,2,"2025-01-14T00:50:35.222",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855850,1736815835232,-500.0,9.804e-05,2,"2025-01-14T00:50:35.232",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855851,1736815835242,-500.0,9.804e-05,2,"2025-01-14T00:50:35.242",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855852,1736815835252,-500.0,9.804e-05,2,"2025-01-14T00:50:35.252",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855853,1736815835261,-750.22,9.804e-05,2,"2025-01-14T00:50:35.261",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855854,1736815835271,-1717.79,9.804e-05,2,"2025-01-14T00:50:35.271",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855855,1736815835281,-500.0,9.804e-05,2,"2025-01-14T00:50:35.281",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855856,1736815835290,-500.0,9.804e-05,2,"2025-01-14T00:50:35.290",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855857,1736815835300,-500.0,9.804e-05,2,"2025-01-14T00:50:35.300",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855858,1736815835309,-500.0,9.804e-05,2,"2025-01-14T00:50:35.309",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855859,1736815835318,-547.24357924,9.804e-05,2,"2025-01-14T00:50:35.318",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855860,1736815835327,-500.0,9.804e-05,2,"2025-01-14T00:50:35.327",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855861,1736815835338,-2537.75,9.804e-05,2,"2025-01-14T00:50:35.338",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855862,1736815835348,-500.0,9.804e-05,2,"2025-01-14T00:50:35.348",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855863,1736815835358,-500.0,9.804e-05,2,"2025-01-14T00:50:35.358",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855864,1736815835368,-500.0,9.804e-05,2,"2025-01-14T00:50:35.368",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855865,1736815835377,-500.0,9.804e-05,2,"2025-01-14T00:50:35.377",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855866,1736815835387,-500.0,9.804e-05,2,"2025-01-14T00:50:35.387",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855867,1736815835396,-500.0,9.804e-05,2,"2025-01-14T00:50:35.396",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855868,1736815835405,-500.0,9.804e-05,2,"2025-01-14T00:50:35.405",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855869,1736815835414,-500.0,9.804e-05,2,"2025-01-14T00:50:35.414",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855870,1736815835425,-500.0,9.804e-05,2,"2025-01-14T00:50:35.425",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855871,1736815835435,-500.0,9.804e-05,2,"2025-01-14T00:50:35.435",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855872,1736815835444,-500.0,9.804e-05,2,"2025-01-14T00:50:35.444",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855873,1736815835453,-500.0,9.804e-05,2,"2025-01-14T00:50:35.453",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855874,1736815835466,-500.0,9.804e-05,2,"2025-01-14T00:50:35.466",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855875,1736815835475,-500.0,9.804e-05,2,"2025-01-14T00:50:35.475",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855876,1736815835485,-500.0,9.804e-05,2,"2025-01-14T00:50:35.485",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855877,1736815835495,-291.06202681,9.804e-05,2,"2025-01-14T00:50:35.495",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855878,1736815835504,-1111.79,9.804e-05,2,"2025-01-14T00:50:35.504",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855879,1736815835514,-500.0,9.804e-05,2,"2025-01-14T00:50:35.514",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855880,1736815835524,-807.35,9.804e-05,2,"2025-01-14T00:50:35.524",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855881,1736815835533,-500.0,9.804e-05,2,"2025-01-14T00:50:35.533",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855882,1736815835543,-500.0,9.804e-05,2,"2025-01-14T00:50:35.543",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855883,1736815835556,-500.0,9.805e-05,2,"2025-01-14T00:50:35.556",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855884,1736815835567,-500.0,9.805e-05,2,"2025-01-14T00:50:35.567",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855885,1736815835576,-500.0,9.805e-05,2,"2025-01-14T00:50:35.576",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855886,1736815835585,-500.0,9.805e-05,2,"2025-01-14T00:50:35.585",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855887,1736815835597,-500.0,9.805e-05,2,"2025-01-14T00:50:35.597",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855888,1736815835614,-500.0,9.805e-05,2,"2025-01-14T00:50:35.614",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855889,1736815835624,-500.0,9.805e-05,2,"2025-01-14T00:50:35.624",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855890,1736815835636,-500.0,9.805e-05,2,"2025-01-14T00:50:35.636",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855891,1736815835646,-500.0,9.805e-05,2,"2025-01-14T00:50:35.646",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855892,1736815835655,-2467.9,9.805e-05,2,"2025-01-14T00:50:35.655",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855893,1736815835665,-500.0,9.805e-05,2,"2025-01-14T00:50:35.665",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855894,1736815835674,-500.0,9.805e-05,2,"2025-01-14T00:50:35.674",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855895,1736815835683,-500.0,9.805e-05,2,"2025-01-14T00:50:35.683",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855896,1736815835693,-500.0,9.805e-05,2,"2025-01-14T00:50:35.693",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855897,1736815835703,-500.0,9.805e-05,2,"2025-01-14T00:50:35.703",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855898,1736815835713,-500.0,9.805e-05,2,"2025-01-14T00:50:35.713",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855899,1736815835725,-500.0,9.805e-05,2,"2025-01-14T00:50:35.725",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855900,1736815835734,-500.0,9.805e-05,2,"2025-01-14T00:50:35.734",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855901,1736815835743,-500.0,9.805e-05,2,"2025-01-14T00:50:35.743",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855902,1736815835753,-500.0,9.805e-05,2,"2025-01-14T00:50:35.753",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855903,1736815835765,-500.0,9.805e-05,2,"2025-01-14T00:50:35.765",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855904,1736815835775,-500.0,9.805e-05,2,"2025-01-14T00:50:35.775",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855905,1736815835784,-500.0,9.805e-05,2,"2025-01-14T00:50:35.784",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855906,1736815835794,-500.0,9.805e-05,2,"2025-01-14T00:50:35.794",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855907,1736815835803,-500.0,9.805e-05,2,"2025-01-14T00:50:35.803",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855908,1736815835813,-500.0,9.805e-05,2,"2025-01-14T00:50:35.813",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855909,1736815835823,-500.0,9.805e-05,2,"2025-01-14T00:50:35.823",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855910,1736815835832,-500.0,9.805e-05,2,"2025-01-14T00:50:35.832",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855911,1736815835842,-442.51478924,9.805e-05,2,"2025-01-14T00:50:35.842",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855912,1736815835852,-500.0,9.805e-05,2,"2025-01-14T00:50:35.852",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855913,1736815835861,-500.0,9.805e-05,2,"2025-01-14T00:50:35.861",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855914,1736815835871,-500.0,9.805e-05,2,"2025-01-14T00:50:35.871",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855915,1736815835880,-500.0,9.805e-05,2,"2025-01-14T00:50:35.880",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855916,1736815835890,-500.0,9.805e-05,2,"2025-01-14T00:50:35.890",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855917,1736815835904,-500.0,9.805e-05,2,"2025-01-14T00:50:35.904",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855918,1736815835913,-500.0,9.805e-05,2,"2025-01-14T00:50:35.913",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855919,1736815835923,-500.37997783,9.805e-05,2,"2025-01-14T00:50:35.923",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855920,1736815835933,-500.0,9.805e-05,2,"2025-01-14T00:50:35.933",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855921,1736815835942,-500.0,9.805e-05,2,"2025-01-14T00:50:35.942",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855922,1736815835951,-500.0,9.805e-05,2,"2025-01-14T00:50:35.951",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855923,1736815835960,-500.0,9.805e-05,2,"2025-01-14T00:50:35.960",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855924,1736815835979,-500.0,9.805e-05,2,"2025-01-14T00:50:35.979",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855925,1736815835988,-500.0,9.805e-05,2,"2025-01-14T00:50:35.988",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855926,1736815835998,-500.0,9.805e-05,2,"2025-01-14T00:50:35.998",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855927,1736815836008,-500.0,9.805e-05,2,"2025-01-14T00:50:36.008",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855928,1736815836020,-500.0,9.805e-05,2,"2025-01-14T00:50:36.020",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855929,1736815836030,-500.0,9.805e-05,2,"2025-01-14T00:50:36.030",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855930,1736815836039,-500.0,9.805e-05,2,"2025-01-14T00:50:36.039",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855931,1736815836048,-500.0,9.805e-05,2,"2025-01-14T00:50:36.048",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855932,1736815836057,-500.0,9.805e-05,2,"2025-01-14T00:50:36.057",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855933,1736815836067,-500.0,9.805e-05,2,"2025-01-14T00:50:36.067",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855934,1736815836081,-500.0,9.805e-05,2,"2025-01-14T00:50:36.081",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855935,1736815836090,-500.0,9.805e-05,2,"2025-01-14T00:50:36.090",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855936,1736815836100,-500.0,9.805e-05,2,"2025-01-14T00:50:36.100",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855937,1736815836109,-500.0,9.805e-05,2,"2025-01-14T00:50:36.109",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855938,1736815836119,-500.0,9.805e-05,2,"2025-01-14T00:50:36.119",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855939,1736815836128,-500.0,9.805e-05,2,"2025-01-14T00:50:36.128",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855940,1736815836138,-500.0,9.805e-05,2,"2025-01-14T00:50:36.138",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855941,1736815836147,-500.0,9.805e-05,2,"2025-01-14T00:50:36.147",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855942,1736815836157,-560.75,9.805e-05,2,"2025-01-14T00:50:36.157",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855943,1736815836166,-500.0,9.805e-05,2,"2025-01-14T00:50:36.166",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855944,1736815836175,-586.88416311,9.805e-05,2,"2025-01-14T00:50:36.175",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855945,1736815836185,-500.0,9.805e-05,2,"2025-01-14T00:50:36.185",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855946,1736815836194,-500.0,9.805e-05,2,"2025-01-14T00:50:36.194",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855947,1736815836204,-500.0,9.805e-05,2,"2025-01-14T00:50:36.204",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855948,1736815836216,-500.0,9.805e-05,2,"2025-01-14T00:50:36.216",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855949,1736815836225,-500.0,9.805e-05,2,"2025-01-14T00:50:36.225",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855950,1736815836236,-500.0,9.805e-05,2,"2025-01-14T00:50:36.236",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855951,1736815836245,-500.0,9.805e-05,2,"2025-01-14T00:50:36.245",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855952,1736815836255,-500.0,9.805e-05,2,"2025-01-14T00:50:36.255",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855953,1736815836264,-500.0,9.805e-05,2,"2025-01-14T00:50:36.264",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855954,1736815836273,-500.0,9.805e-05,2,"2025-01-14T00:50:36.273",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855955,1736815836283,-500.0,9.805e-05,2,"2025-01-14T00:50:36.283",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855956,1736815836292,-500.0,9.805e-05,2,"2025-01-14T00:50:36.292",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855957,1736815836301,-500.0,9.805e-05,2,"2025-01-14T00:50:36.301",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855958,1736815836311,-565.58,9.805e-05,2,"2025-01-14T00:50:36.311",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855959,1736815836320,-500.0,9.805e-05,2,"2025-01-14T00:50:36.320",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855960,1736815836329,-500.0,9.805e-05,2,"2025-01-14T00:50:36.329",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855961,1736815836339,-500.0,9.805e-05,2,"2025-01-14T00:50:36.339",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855962,1736815836348,-500.0,9.805e-05,2,"2025-01-14T00:50:36.348",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855963,1736815836357,-500.0,9.805e-05,2,"2025-01-14T00:50:36.357",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855964,1736815836367,-500.0,9.805e-05,2,"2025-01-14T00:50:36.367",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855965,1736815836376,-500.0,9.805e-05,2,"2025-01-14T00:50:36.376",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855966,1736815836386,-500.0,9.805e-05,2,"2025-01-14T00:50:36.386",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855967,1736815836395,-500.0,9.805e-05,2,"2025-01-14T00:50:36.395",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855968,1736815836405,-500.0,9.805e-05,2,"2025-01-14T00:50:36.405",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855969,1736815836415,-500.0,9.805e-05,2,"2025-01-14T00:50:36.415",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855970,1736815836424,-186.66697161,9.805e-05,2,"2025-01-14T00:50:36.424",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855971,1736815836433,-500.0,9.805e-05,2,"2025-01-14T00:50:36.433",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855972,1736815836443,-500.0,9.805e-05,2,"2025-01-14T00:50:36.443",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855973,1736815836453,-500.0,9.805e-05,2,"2025-01-14T00:50:36.453",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855974,1736815836466,-500.0,9.805e-05,2,"2025-01-14T00:50:36.466",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855975,1736815836475,-500.0,9.805e-05,2,"2025-01-14T00:50:36.475",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855976,1736815836485,-500.0,9.805e-05,2,"2025-01-14T00:50:36.485",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855977,1736815836494,-500.0,9.805e-05,2,"2025-01-14T00:50:36.494",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855978,1736815836503,-500.0,9.805e-05,2,"2025-01-14T00:50:36.503",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855979,1736815836513,-500.0,9.805e-05,2,"2025-01-14T00:50:36.513",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855980,1736815836522,-500.0,9.805e-05,2,"2025-01-14T00:50:36.522",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855981,1736815836532,-500.0,9.805e-05,2,"2025-01-14T00:50:36.532",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855982,1736815836541,-500.0,9.805e-05,2,"2025-01-14T00:50:36.541",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855983,1736815836552,-500.0,9.805e-05,2,"2025-01-14T00:50:36.552",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855984,1736815836561,-500.0,9.805e-05,2,"2025-01-14T00:50:36.561",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855985,1736815836570,-500.0,9.805e-05,2,"2025-01-14T00:50:36.570",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855986,1736815836580,-500.0,9.805e-05,2,"2025-01-14T00:50:36.580",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855987,1736815836589,-500.0,9.805e-05,2,"2025-01-14T00:50:36.589",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855988,1736815836605,-500.0,9.805e-05,2,"2025-01-14T00:50:36.605",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855989,1736815836615,-500.0,9.805e-05,2,"2025-01-14T00:50:36.615",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855990,1736815836625,-500.0,9.805e-05,2,"2025-01-14T00:50:36.625",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855991,1736815836635,-500.0,9.805e-05,2,"2025-01-14T00:50:36.635",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855992,1736815836644,-500.0,9.805e-05,2,"2025-01-14T00:50:36.644",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855993,1736815836654,-500.0,9.805e-05,2,"2025-01-14T00:50:36.654",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855994,1736815836663,-500.0,9.805e-05,2,"2025-01-14T00:50:36.663",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855995,1736815836673,-500.0,9.805e-05,2,"2025-01-14T00:50:36.673",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855996,1736815836682,-500.0,9.805e-05,2,"2025-01-14T00:50:36.682",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855997,1736815836692,-500.0,9.805e-05,2,"2025-01-14T00:50:36.692",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855998,1736815836702,-501.50299159,9.805e-05,2,"2025-01-14T00:50:36.702",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348855999,1736815836711,-680.73,9.805e-05,2,"2025-01-14T00:50:36.711",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856000,1736815836723,-500.0,9.805e-05,2,"2025-01-14T00:50:36.723",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856001,1736815836732,-500.0,9.805e-05,2,"2025-01-14T00:50:36.732",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856002,1736815836742,-500.0,9.805e-05,2,"2025-01-14T00:50:36.742",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856003,1736815836751,-500.0,9.805e-05,2,"2025-01-14T00:50:36.751",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856004,1736815836760,-219.31468623,9.805e-05,2,"2025-01-14T00:50:36.760",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856005,1736815836771,-500.0,9.805e-05,2,"2025-01-14T00:50:36.771",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856006,1736815836781,-500.0,9.805e-05,2,"2025-01-14T00:50:36.781",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856007,1736815836790,-500.0,9.805e-05,2,"2025-01-14T00:50:36.790",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856008,1736815836799,-500.0,9.805e-05,2,"2025-01-14T00:50:36.799",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856009,1736815836809,-500.0,9.805e-05,2,"2025-01-14T00:50:36.809",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856010,1736815836820,-500.0,9.805e-05,2,"2025-01-14T00:50:36.820",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856011,1736815836830,-500.0,9.805e-05,2,"2025-01-14T00:50:36.830",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856012,1736815836839,-500.0,9.805e-05,2,"2025-01-14T00:50:36.839",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856013,1736815836849,-500.0,9.805e-05,2,"2025-01-14T00:50:36.849",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856014,1736815836858,-500.0,9.805e-05,2,"2025-01-14T00:50:36.858",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856015,1736815836868,-500.0,9.805e-05,2,"2025-01-14T00:50:36.868",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856016,1736815836878,-500.0,9.805e-05,2,"2025-01-14T00:50:36.878",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856017,1736815836887,-500.0,9.805e-05,2,"2025-01-14T00:50:36.887",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856018,1736815836896,-500.0,9.805e-05,2,"2025-01-14T00:50:36.896",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856019,1736815836906,-500.0,9.805e-05,2,"2025-01-14T00:50:36.906",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856020,1736815836915,-500.0,9.805e-05,2,"2025-01-14T00:50:36.915",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856021,1736815836925,-500.0,9.805e-05,2,"2025-01-14T00:50:36.925",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856022,1736815836935,-500.0,9.805e-05,2,"2025-01-14T00:50:36.935",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856023,1736815836944,-557.71,9.805e-05,2,"2025-01-14T00:50:36.944",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856024,1736815836953,-500.0,9.805e-05,2,"2025-01-14T00:50:36.953",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856025,1736815836966,-500.0,9.805e-05,2,"2025-01-14T00:50:36.966",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856026,1736815836975,-500.0,9.805e-05,2,"2025-01-14T00:50:36.975",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856027,1736815836985,-500.0,9.805e-05,2,"2025-01-14T00:50:36.985",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856028,1736815836994,-500.0,9.805e-05,2,"2025-01-14T00:50:36.994",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856029,1736815837004,-500.0,9.805e-05,2,"2025-01-14T00:50:37.004",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856030,1736815837014,-500.0,9.805e-05,2,"2025-01-14T00:50:37.014",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856031,1736815837023,-500.0,9.805e-05,2,"2025-01-14T00:50:37.023",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856032,1736815837032,-500.0,9.805e-05,2,"2025-01-14T00:50:37.032",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856033,1736815837041,-500.0,9.805e-05,2,"2025-01-14T00:50:37.041",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856034,1736815837050,-500.0,9.805e-05,2,"2025-01-14T00:50:37.050",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856035,1736815837060,-514.68,9.805e-05,2,"2025-01-14T00:50:37.060",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856036,1736815837069,-500.0,9.805e-05,2,"2025-01-14T00:50:37.069",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856037,1736815837080,-500.0,9.805e-05,2,"2025-01-14T00:50:37.080",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856038,1736815837090,-500.0,9.805e-05,2,"2025-01-14T00:50:37.090",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856039,1736815837100,-500.0,9.805e-05,2,"2025-01-14T00:50:37.100",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856040,1736815837109,-500.0,9.805e-05,2,"2025-01-14T00:50:37.109",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856041,1736815837119,-500.0,9.805e-05,2,"2025-01-14T00:50:37.119",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856042,1736815837128,-500.0,9.805e-05,2,"2025-01-14T00:50:37.128",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856043,1736815837138,-500.0,9.805e-05,2,"2025-01-14T00:50:37.138",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856044,1736815837147,-500.0,9.805e-05,2,"2025-01-14T00:50:37.147",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856045,1736815837156,-500.0,9.805e-05,2,"2025-01-14T00:50:37.156",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856046,1736815837165,-500.0,9.805e-05,2,"2025-01-14T00:50:37.165",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856047,1736815837175,-500.0,9.805e-05,2,"2025-01-14T00:50:37.175",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856048,1736815837184,-500.0,9.805e-05,2,"2025-01-14T00:50:37.184",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856049,1736815837193,-500.0,9.805e-05,2,"2025-01-14T00:50:37.193",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856050,1736815837202,-500.0,9.805e-05,2,"2025-01-14T00:50:37.202",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856051,1736815837211,-500.0,9.805e-05,2,"2025-01-14T00:50:37.211",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856052,1736815837224,-500.0,9.805e-05,2,"2025-01-14T00:50:37.224",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856053,1736815837233,-500.0,9.805e-05,2,"2025-01-14T00:50:37.233",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856054,1736815837243,-500.0,9.805e-05,2,"2025-01-14T00:50:37.243",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856055,1736815837252,-500.0,9.805e-05,2,"2025-01-14T00:50:37.252",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856056,1736815837262,-500.0,9.805e-05,2,"2025-01-14T00:50:37.262",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856057,1736815837271,-537.49,9.805e-05,2,"2025-01-14T00:50:37.271",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856058,1736815837280,-500.0,9.805e-05,2,"2025-01-14T00:50:37.280",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856059,1736815837290,-441.20845842,9.805e-05,2,"2025-01-14T00:50:37.290",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856060,1736815837299,-500.0,9.805e-05,2,"2025-01-14T00:50:37.299",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856061,1736815837309,-500.0,9.805e-05,2,"2025-01-14T00:50:37.309",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856062,1736815837318,-500.0,9.805e-05,2,"2025-01-14T00:50:37.318",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856063,1736815837327,-500.0,9.805e-05,2,"2025-01-14T00:50:37.327",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856064,1736815837337,-500.0,9.805e-05,2,"2025-01-14T00:50:37.337",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856065,1736815837346,-500.0,9.805e-05,2,"2025-01-14T00:50:37.346",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856066,1736815837356,-500.0,9.805e-05,2,"2025-01-14T00:50:37.356",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856067,1736815837365,-500.0,9.805e-05,2,"2025-01-14T00:50:37.365",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856068,1736815837374,-500.0,9.805e-05,2,"2025-01-14T00:50:37.374",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856069,1736815837383,-500.0,9.805e-05,2,"2025-01-14T00:50:37.383",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856070,1736815837392,-500.0,9.805e-05,2,"2025-01-14T00:50:37.392",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856071,1736815837401,-500.0,9.805e-05,2,"2025-01-14T00:50:37.401",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856072,1736815837410,-500.0,9.805e-05,2,"2025-01-14T00:50:37.410",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856073,1736815837422,-500.0,9.805e-05,2,"2025-01-14T00:50:37.422",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856074,1736815837431,-500.0,9.805e-05,2,"2025-01-14T00:50:37.431",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856075,1736815837440,-500.0,9.805e-05,2,"2025-01-14T00:50:37.440",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856076,1736815837449,-500.0,9.805e-05,2,"2025-01-14T00:50:37.449",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856077,1736815837458,-500.0,9.805e-05,2,"2025-01-14T00:50:37.458",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856078,1736815837470,-500.0,9.805e-05,2,"2025-01-14T00:50:37.470",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856079,1736815837481,-500.0,9.805e-05,2,"2025-01-14T00:50:37.481",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856080,1736815837490,-500.0,9.805e-05,2,"2025-01-14T00:50:37.490",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856081,1736815837500,-500.0,9.805e-05,2,"2025-01-14T00:50:37.500",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856082,1736815837509,-500.0,9.805e-05,2,"2025-01-14T00:50:37.509",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856083,1736815837518,-500.0,9.805e-05,2,"2025-01-14T00:50:37.518",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856084,1736815837527,-500.0,9.805e-05,2,"2025-01-14T00:50:37.527",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856085,1736815837537,-500.0,9.805e-05,2,"2025-01-14T00:50:37.537",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856086,1736815837546,-500.0,9.805e-05,2,"2025-01-14T00:50:37.546",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856087,1736815837563,-500.0,9.805e-05,2,"2025-01-14T00:50:37.563",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856088,1736815837579,-500.0,9.805e-05,2,"2025-01-14T00:50:37.579",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856089,1736815837588,-500.0,9.805e-05,2,"2025-01-14T00:50:37.588",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856090,1736815837610,-500.0,9.805e-05,2,"2025-01-14T00:50:37.610",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856091,1736815837619,-500.0,9.805e-05,2,"2025-01-14T00:50:37.619",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856092,1736815837629,-500.0,9.805e-05,2,"2025-01-14T00:50:37.629",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856093,1736815837639,-500.0,9.805e-05,2,"2025-01-14T00:50:37.639",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856094,1736815837648,-500.0,9.805e-05,2,"2025-01-14T00:50:37.648",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856095,1736815837658,-500.0,9.805e-05,2,"2025-01-14T00:50:37.658",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856096,1736815837667,-500.0,9.805e-05,2,"2025-01-14T00:50:37.667",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856097,1736815837676,-500.0,9.805e-05,2,"2025-01-14T00:50:37.676",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856098,1736815837685,-500.0,9.805e-05,2,"2025-01-14T00:50:37.685",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856099,1736815837695,-500.0,9.805e-05,2,"2025-01-14T00:50:37.695",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856100,1736815837705,-504.48072907,9.805e-05,2,"2025-01-14T00:50:37.705",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856101,1736815837716,-500.0,9.805e-05,2,"2025-01-14T00:50:37.716",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856102,1736815837725,-500.0,9.805e-05,2,"2025-01-14T00:50:37.725",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856103,1736815837734,-500.0,9.805e-05,2,"2025-01-14T00:50:37.734",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856104,1736815837744,-500.0,9.805e-05,2,"2025-01-14T00:50:37.744",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856105,1736815837754,-500.0,9.805e-05,2,"2025-01-14T00:50:37.754",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856106,1736815837763,-500.0,9.805e-05,2,"2025-01-14T00:50:37.763",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856107,1736815837772,-500.0,9.805e-05,2,"2025-01-14T00:50:37.772",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856108,1736815837783,-500.0,9.805e-05,2,"2025-01-14T00:50:37.783",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856109,1736815837792,-500.0,9.805e-05,2,"2025-01-14T00:50:37.792",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856110,1736815837801,-500.0,9.805e-05,2,"2025-01-14T00:50:37.801",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856111,1736815837810,-658.57,9.805e-05,2,"2025-01-14T00:50:37.810",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856112,1736815837820,-500.0,9.805e-05,2,"2025-01-14T00:50:37.820",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856113,1736815837829,-500.0,9.805e-05,2,"2025-01-14T00:50:37.829",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856114,1736815837838,-500.0,9.805e-05,2,"2025-01-14T00:50:37.838",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856115,1736815837847,-500.0,9.805e-05,2,"2025-01-14T00:50:37.847",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856116,1736815837857,-500.0,9.805e-05,2,"2025-01-14T00:50:37.857",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856118,1736815837866,-595.99794701,9.805e-05,2,"2025-01-14T00:50:37.866",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856120,1736815837876,-500.0,9.805e-05,2,"2025-01-14T00:50:37.876",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856122,1736815837885,-500.0,9.805e-05,2,"2025-01-14T00:50:37.885",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856124,1736815837894,-500.0,9.805e-05,2,"2025-01-14T00:50:37.894",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856126,1736815837903,-500.0,9.805e-05,2,"2025-01-14T00:50:37.903",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856128,1736815837913,-500.0,9.805e-05,2,"2025-01-14T00:50:37.913",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856129,1736815837922,-500.0,9.805e-05,2,"2025-01-14T00:50:37.922",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856131,1736815837931,-500.0,9.805e-05,2,"2025-01-14T00:50:37.931",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856133,1736815837941,-500.0,9.805e-05,2,"2025-01-14T00:50:37.941",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856135,1736815837950,-500.0,9.805e-05,2,"2025-01-14T00:50:37.950",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856137,1736815837960,-500.0,9.805e-05,2,"2025-01-14T00:50:37.960",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856139,1736815837970,-500.0,9.805e-05,2,"2025-01-14T00:50:37.970",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856141,1736815837981,-500.0,9.805e-05,2,"2025-01-14T00:50:37.981",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856143,1736815837990,-500.0,9.805e-05,2,"2025-01-14T00:50:37.990",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856146,1736815838000,-500.0,9.805e-05,2,"2025-01-14T00:50:38.000",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856148,1736815838010,-500.0,9.805e-05,2,"2025-01-14T00:50:38.010",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856150,1736815838019,-500.0,9.805e-05,2,"2025-01-14T00:50:38.019",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856152,1736815838028,-500.0,9.805e-05,2,"2025-01-14T00:50:38.028",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856153,1736815838038,-500.0,9.805e-05,2,"2025-01-14T00:50:38.038",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856155,1736815838047,-500.0,9.805e-05,2,"2025-01-14T00:50:38.047",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856157,1736815838057,-500.0,9.805e-05,2,"2025-01-14T00:50:38.057",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856158,1736815838066,-500.0,9.805e-05,2,"2025-01-14T00:50:38.066",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856159,1736815838076,-500.0,9.805e-05,2,"2025-01-14T00:50:38.076",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856160,1736815838087,-500.0,9.805e-05,2,"2025-01-14T00:50:38.087",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856161,1736815838096,-500.0,9.805e-05,2,"2025-01-14T00:50:38.096",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856162,1736815838106,-500.0,9.805e-05,2,"2025-01-14T00:50:38.106",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856163,1736815838115,-500.0,9.805e-05,2,"2025-01-14T00:50:38.115",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856165,1736815838124,-500.0,9.805e-05,2,"2025-01-14T00:50:38.124",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856166,1736815838133,-500.0,9.805e-05,2,"2025-01-14T00:50:38.133",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856168,1736815838142,-500.0,9.805e-05,2,"2025-01-14T00:50:38.142",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856170,1736815838152,-500.0,9.805e-05,2,"2025-01-14T00:50:38.152",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856171,1736815838162,-500.0,9.805e-05,2,"2025-01-14T00:50:38.162",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856173,1736815838172,-500.0,9.805e-05,2,"2025-01-14T00:50:38.172",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856175,1736815838182,-500.0,9.805e-05,2,"2025-01-14T00:50:38.182",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856176,1736815838192,-500.0,9.805e-05,2,"2025-01-14T00:50:38.192",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856177,1736815838202,-500.0,9.805e-05,2,"2025-01-14T00:50:38.202",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856178,1736815838212,-500.0,9.805e-05,2,"2025-01-14T00:50:38.212",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856179,1736815838224,-500.0,9.805e-05,2,"2025-01-14T00:50:38.224",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856180,1736815838234,-786.14,9.805e-05,2,"2025-01-14T00:50:38.234",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856181,1736815838244,-500.0,9.805e-05,2,"2025-01-14T00:50:38.244",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856182,1736815838254,-500.0,9.805e-05,2,"2025-01-14T00:50:38.254",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856183,1736815838264,-674.59,9.805e-05,2,"2025-01-14T00:50:38.264",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856184,1736815838273,-732.28,9.805e-05,2,"2025-01-14T00:50:38.273",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856185,1736815838283,-500.0,9.805e-05,2,"2025-01-14T00:50:38.283",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856186,1736815838292,-500.0,9.805e-05,2,"2025-01-14T00:50:38.292",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856187,1736815838302,-500.0,9.805e-05,2,"2025-01-14T00:50:38.302",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856188,1736815838311,-500.0,9.805e-05,2,"2025-01-14T00:50:38.311",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856189,1736815838321,-500.0,9.805e-05,2,"2025-01-14T00:50:38.321",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856190,1736815838330,-500.0,9.805e-05,2,"2025-01-14T00:50:38.330",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856191,1736815838339,-500.0,9.805e-05,2,"2025-01-14T00:50:38.339",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856192,1736815838349,-500.0,9.805e-05,2,"2025-01-14T00:50:38.349",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856193,1736815838358,-500.0,9.805e-05,2,"2025-01-14T00:50:38.358",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856194,1736815838368,-500.0,9.805e-05,2,"2025-01-14T00:50:38.368",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856195,1736815838378,-500.0,9.805e-05,2,"2025-01-14T00:50:38.378",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856196,1736815838387,-500.0,9.805e-05,2,"2025-01-14T00:50:38.387",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856197,1736815838396,-500.0,9.805e-05,2,"2025-01-14T00:50:38.396",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856198,1736815838405,-500.0,9.805e-05,2,"2025-01-14T00:50:38.405",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856199,1736815838415,-500.0,9.805e-05,2,"2025-01-14T00:50:38.415",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856200,1736815838424,-500.0,9.805e-05,2,"2025-01-14T00:50:38.424",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856201,1736815838434,-610.54,9.805e-05,2,"2025-01-14T00:50:38.434",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856202,1736815838444,-500.0,9.805e-05,2,"2025-01-14T00:50:38.444",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856203,1736815838453,-500.0,9.805e-05,2,"2025-01-14T00:50:38.453",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856204,1736815838463,-500.0,9.805e-05,2,"2025-01-14T00:50:38.463",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856205,1736815838473,-500.0,9.805e-05,2,"2025-01-14T00:50:38.473",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856206,1736815838482,-500.0,9.805e-05,2,"2025-01-14T00:50:38.482",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856207,1736815838492,-500.0,9.805e-05,2,"2025-01-14T00:50:38.492",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856208,1736815838502,-500.0,9.805e-05,2,"2025-01-14T00:50:38.502",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856209,1736815838512,-500.0,9.805e-05,2,"2025-01-14T00:50:38.512",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856210,1736815838521,-500.0,9.805e-05,2,"2025-01-14T00:50:38.521",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856211,1736815838531,-500.0,9.805e-05,2,"2025-01-14T00:50:38.531",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856212,1736815838540,-500.0,9.805e-05,2,"2025-01-14T00:50:38.540",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856213,1736815838551,-500.0,9.805e-05,2,"2025-01-14T00:50:38.551",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856214,1736815838563,-500.0,9.805e-05,2,"2025-01-14T00:50:38.563",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856215,1736815838572,-500.0,9.805e-05,2,"2025-01-14T00:50:38.572",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856216,1736815838582,-500.0,9.805e-05,2,"2025-01-14T00:50:38.582",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856217,1736815838592,-500.0,9.805e-05,2,"2025-01-14T00:50:38.592",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856218,1736815838602,-500.0,9.805e-05,2,"2025-01-14T00:50:38.602",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856219,1736815838612,-500.0,9.805e-05,2,"2025-01-14T00:50:38.612",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856220,1736815838621,-500.0,9.805e-05,2,"2025-01-14T00:50:38.621",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856221,1736815838632,-500.0,9.805e-05,2,"2025-01-14T00:50:38.632",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856222,1736815838642,-500.0,9.805e-05,2,"2025-01-14T00:50:38.642",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856223,1736815838654,-500.0,9.805e-05,2,"2025-01-14T00:50:38.654",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856224,1736815838665,-625.04165177,9.805e-05,2,"2025-01-14T00:50:38.665",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856225,1736815838676,-500.0,9.805e-05,2,"2025-01-14T00:50:38.676",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856226,1736815838685,-500.0,9.805e-05,2,"2025-01-14T00:50:38.685",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856227,1736815838695,-500.0,9.805e-05,2,"2025-01-14T00:50:38.695",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856228,1736815838716,-500.0,9.805e-05,2,"2025-01-14T00:50:38.716",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856229,1736815838730,-500.0,9.805e-05,2,"2025-01-14T00:50:38.730",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856230,1736815838740,-649.11,9.805e-05,2,"2025-01-14T00:50:38.740",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856231,1736815838750,-500.0,9.805e-05,2,"2025-01-14T00:50:38.750",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856232,1736815838759,-500.0,9.805e-05,2,"2025-01-14T00:50:38.759",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856233,1736815838769,-500.0,9.805e-05,2,"2025-01-14T00:50:38.769",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856234,1736815838779,-500.0,9.805e-05,2,"2025-01-14T00:50:38.779",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856235,1736815838790,-500.0,9.805e-05,2,"2025-01-14T00:50:38.790",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856236,1736815838799,-500.0,9.805e-05,2,"2025-01-14T00:50:38.799",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856237,1736815838808,-500.0,9.805e-05,2,"2025-01-14T00:50:38.808",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856238,1736815838819,-500.0,9.805e-05,2,"2025-01-14T00:50:38.819",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856239,1736815838829,-500.0,9.805e-05,2,"2025-01-14T00:50:38.829",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856240,1736815838839,-500.0,9.805e-05,2,"2025-01-14T00:50:38.839",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856241,1736815838849,-500.0,9.805e-05,2,"2025-01-14T00:50:38.849",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856242,1736815838863,-500.0,9.805e-05,2,"2025-01-14T00:50:38.863",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856243,1736815838873,-500.0,9.805e-05,2,"2025-01-14T00:50:38.873",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856244,1736815838884,-500.0,9.805e-05,2,"2025-01-14T00:50:38.884",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856245,1736815838894,-500.0,9.805e-05,2,"2025-01-14T00:50:38.894",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856246,1736815838903,-500.0,9.805e-05,2,"2025-01-14T00:50:38.903",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856247,1736815838913,-500.0,9.805e-05,2,"2025-01-14T00:50:38.913",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856248,1736815838924,-500.0,9.805e-05,2,"2025-01-14T00:50:38.924",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856249,1736815838934,-500.0,9.805e-05,2,"2025-01-14T00:50:38.934",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856250,1736815838945,-500.0,9.805e-05,2,"2025-01-14T00:50:38.945",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856251,1736815838955,-500.0,9.805e-05,2,"2025-01-14T00:50:38.955",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856252,1736815838965,-500.0,9.805e-05,2,"2025-01-14T00:50:38.965",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856253,1736815838975,-500.0,9.805e-05,2,"2025-01-14T00:50:38.975",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856254,1736815838985,-500.0,9.805e-05,2,"2025-01-14T00:50:38.985",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856255,1736815838995,-161.28958577,9.805e-05,2,"2025-01-14T00:50:38.995",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856256,1736815839005,-500.0,9.805e-05,2,"2025-01-14T00:50:39.005",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856257,1736815839016,-500.0,9.805e-05,2,"2025-01-14T00:50:39.016",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856258,1736815839025,-500.0,9.805e-05,2,"2025-01-14T00:50:39.025",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856259,1736815839035,-150.0,9.805e-05,2,"2025-01-14T00:50:39.035",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856260,1736815839044,-500.0,9.805e-05,2,"2025-01-14T00:50:39.044",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856261,1736815839054,-500.0,9.805e-05,2,"2025-01-14T00:50:39.054",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856262,1736815839064,-500.0,9.805e-05,2,"2025-01-14T00:50:39.064",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856263,1736815839073,-500.0,9.805e-05,2,"2025-01-14T00:50:39.073",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856264,1736815839083,-500.0,9.805e-05,2,"2025-01-14T00:50:39.083",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856265,1736815839093,-500.0,9.805e-05,2,"2025-01-14T00:50:39.093",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856266,1736815839103,-374.16283015,9.805e-05,2,"2025-01-14T00:50:39.103",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856267,1736815839114,-500.0,9.805e-05,2,"2025-01-14T00:50:39.114",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856268,1736815839123,-500.0,9.805e-05,2,"2025-01-14T00:50:39.123",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856269,1736815839134,-500.0,9.805e-05,2,"2025-01-14T00:50:39.134",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856270,1736815839144,-500.0,9.805e-05,2,"2025-01-14T00:50:39.144",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856271,1736815839154,-500.0,9.805e-05,2,"2025-01-14T00:50:39.154",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856272,1736815839164,-533.67,9.805e-05,2,"2025-01-14T00:50:39.164",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856273,1736815839174,-500.0,9.805e-05,2,"2025-01-14T00:50:39.174",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856274,1736815839184,-500.0,9.805e-05,2,"2025-01-14T00:50:39.184",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856275,1736815839194,-500.0,9.805e-05,2,"2025-01-14T00:50:39.194",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856276,1736815839204,-500.0,9.805e-05,2,"2025-01-14T00:50:39.204",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856282,1736815839414,-603.18,9.805e-05,2,"2025-01-14T00:50:39.414",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856283,1736815839424,-500.0,9.805e-05,2,"2025-01-14T00:50:39.424",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856284,1736815839434,-500.0,9.805e-05,2,"2025-01-14T00:50:39.434",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856285,1736815839444,-504.24,9.805e-05,2,"2025-01-14T00:50:39.444",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856287,1736815839453,-500.0,9.805e-05,2,"2025-01-14T00:50:39.453",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856288,1736815839462,-500.0,9.805e-05,2,"2025-01-14T00:50:39.462",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856289,1736815839474,-500.0,9.805e-05,2,"2025-01-14T00:50:39.474",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856290,1736815839484,-500.0,9.805e-05,2,"2025-01-14T00:50:39.484",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856292,1736815839494,-500.0,9.805e-05,2,"2025-01-14T00:50:39.494",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856294,1736815839503,-699.52,9.805e-05,2,"2025-01-14T00:50:39.503",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856295,1736815839513,-500.0,9.805e-05,2,"2025-01-14T00:50:39.513",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856296,1736815839523,-500.0,9.805e-05,2,"2025-01-14T00:50:39.523",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856297,1736815839533,-500.0,9.805e-05,2,"2025-01-14T00:50:39.533",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856298,1736815839543,-500.0,9.805e-05,2,"2025-01-14T00:50:39.543",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856299,1736815839555,-500.0,9.805e-05,2,"2025-01-14T00:50:39.555",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856300,1736815839565,-500.0,9.805e-05,2,"2025-01-14T00:50:39.565",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856301,1736815839574,-500.0,9.805e-05,2,"2025-01-14T00:50:39.574",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856302,1736815839584,-500.0,9.805e-05,2,"2025-01-14T00:50:39.584",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856303,1736815839594,-500.0,9.805e-05,2,"2025-01-14T00:50:39.594",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856304,1736815839604,-500.0,9.805e-05,2,"2025-01-14T00:50:39.604",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856305,1736815839613,-500.0,9.805e-05,2,"2025-01-14T00:50:39.613",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856306,1736815839623,-500.0,9.805e-05,2,"2025-01-14T00:50:39.623",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856307,1736815839848,-843.55,9.805e-05,2,"2025-01-14T00:50:39.848",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856308,1736815839858,-500.0,9.805e-05,2,"2025-01-14T00:50:39.858",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856309,1736815839868,-1082.13,9.805e-05,2,"2025-01-14T00:50:39.868",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856310,1736815839878,-500.0,9.805e-05,2,"2025-01-14T00:50:39.878",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856311,1736815839888,-500.0,9.805e-05,2,"2025-01-14T00:50:39.888",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856312,1736815839898,-867.0,9.805e-05,2,"2025-01-14T00:50:39.898",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856313,1736815839907,-924.13,9.886e-05,2,"2025-01-14T00:50:39.907",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856314,1736815839917,-1422.05,9.886e-05,2,"2025-01-14T00:50:39.917",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856315,1736815839927,-173.0,9.887e-05,2,"2025-01-14T00:50:39.927",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856316,1736815839937,-680.73,9.887e-05,2,"2025-01-14T00:50:39.937",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856317,1736815839947,-500.0,9.887e-05,2,"2025-01-14T00:50:39.947",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856318,1736815839957,-814.14,9.887e-05,2,"2025-01-14T00:50:39.957",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856319,1736815839966,-500.0,9.887e-05,2,"2025-01-14T00:50:39.966",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856320,1736815839976,-500.0,9.887e-05,2,"2025-01-14T00:50:39.976",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856321,1736815839986,-500.0,9.887e-05,2,"2025-01-14T00:50:39.986",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856322,1736815839995,-500.0,9.887e-05,2,"2025-01-14T00:50:39.995",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856323,1736815840005,-509.37,9.887e-05,2,"2025-01-14T00:50:40.005",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856325,1736815840015,-500.0,9.887e-05,2,"2025-01-14T00:50:40.015",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856326,1736815840025,-500.0,9.887e-05,2,"2025-01-14T00:50:40.025",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856327,1736815840035,-500.0,9.887e-05,2,"2025-01-14T00:50:40.035",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856328,1736815840046,-500.0,9.887e-05,2,"2025-01-14T00:50:40.046",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856329,1736815840056,-1452.57,9.887e-05,2,"2025-01-14T00:50:40.056",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856331,1736815840065,-1505.07,9.887e-05,2,"2025-01-14T00:50:40.065",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856332,1736815840075,-1506.24,9.887e-05,2,"2025-01-14T00:50:40.075",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856334,1736815840086,-3386.6,9.887e-05,2,"2025-01-14T00:50:40.086",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856336,1736815840095,-1498.03,9.887e-05,2,"2025-01-14T00:50:40.095",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856337,1736815840105,-1198.39,9.887e-05,2,"2025-01-14T00:50:40.105",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856338,1736815840114,-1333.08,9.887e-05,2,"2025-01-14T00:50:40.114",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856339,1736815840124,-2378.08,9.887e-05,2,"2025-01-14T00:50:40.124",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856340,1736815840133,-500.0,9.888e-05,2,"2025-01-14T00:50:40.133",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856341,1736815840143,-909.28,9.888e-05,2,"2025-01-14T00:50:40.143",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856342,1736815840152,-1491.98,9.888e-05,2,"2025-01-14T00:50:40.152",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856343,1736815840161,-892.69,9.888e-05,2,"2025-01-14T00:50:40.161",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856344,1736815840171,-999.3,9.888e-05,2,"2025-01-14T00:50:40.171",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856345,1736815840180,-859.96,9.888e-05,2,"2025-01-14T00:50:40.180",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856346,1736815840189,-771.51,9.888e-05,2,"2025-01-14T00:50:40.189",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856347,1736815840199,-1773.37,9.888e-05,2,"2025-01-14T00:50:40.199",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856348,1736815840209,-1475.38,9.888e-05,2,"2025-01-14T00:50:40.209",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856350,1736815840219,-2104.99,9.888e-05,2,"2025-01-14T00:50:40.219",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856352,1736815840230,-680.73,9.889e-05,2,"2025-01-14T00:50:40.230",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856354,1736815840240,-500.0,9.889e-05,2,"2025-01-14T00:50:40.240",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856356,1736815840250,-1926.15,9.889e-05,2,"2025-01-14T00:50:40.250",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856357,1736815840259,-3410.55,9.889e-05,2,"2025-01-14T00:50:40.259",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856358,1736815840269,-8630.21,9.889e-05,2,"2025-01-14T00:50:40.269",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856359,1736815840279,-1208.06,9.889e-05,2,"2025-01-14T00:50:40.279",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856360,1736815840288,-500.0,9.889e-05,2,"2025-01-14T00:50:40.288",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856361,1736815840297,-636.77,9.889e-05,2,"2025-01-14T00:50:40.297",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856362,1736815840307,-1311.71,9.889e-05,2,"2025-01-14T00:50:40.307",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856363,1736815840317,-825.73,9.889e-05,2,"2025-01-14T00:50:40.317",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856364,1736815840326,-1506.25,9.889e-05,2,"2025-01-14T00:50:40.326",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856365,1736815840335,-1952.41,9.889e-05,2,"2025-01-14T00:50:40.335",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856366,1736815840345,-500.0,9.89e-05,2,"2025-01-14T00:50:40.345",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856367,1736815840355,-1000.0,9.89e-05,2,"2025-01-14T00:50:40.355",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856368,1736815840364,-928.71,9.89e-05,2,"2025-01-14T00:50:40.364",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856369,1736815840374,-500.0,9.89e-05,2,"2025-01-14T00:50:40.374",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856370,1736815840384,-2075.67,9.89e-05,2,"2025-01-14T00:50:40.384",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856371,1736815840393,-500.0,9.89e-05,2,"2025-01-14T00:50:40.393",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856372,1736815840402,-1688.1,9.89e-05,2,"2025-01-14T00:50:40.402",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856373,1736815840412,-1084.12,9.89e-05,2,"2025-01-14T00:50:40.412",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856374,1736815840421,-801.9045,9.9e-05,2,"2025-01-14T00:50:40.421",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856375,1736815840431,-500.0,9.9e-05,3,"2025-01-14T00:50:40.431",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856376,1736815840440,-162.84795201,9.973e-05,2,"2025-01-14T00:50:40.440",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856377,1736815840449,-500.0,9.973e-05,2,"2025-01-14T00:50:40.449",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856378,1736815840459,-680.73,9.993e-05,2,"2025-01-14T00:50:40.459",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856379,1736815840471,-340635.37392926,9.994e-05,2,"2025-01-14T00:50:40.471",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856380,1736815840520,-409.69103658,9.994e-05,2,"2025-01-14T00:50:40.520",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856381,1736815840531,-8139.86838944,9.994e-05,2,"2025-01-14T00:50:40.531",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856382,1736815840541,-1693.69,9.999e-05,2,"2025-01-14T00:50:40.541",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856383,1736815840551,-500.0,9.999e-05,2,"2025-01-14T00:50:40.551",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856384,1736815840563,-845.02,9.999e-05,2,"2025-01-14T00:50:40.563",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856385,1736815840573,-750.99,9.999e-05,2,"2025-01-14T00:50:40.573",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856386,1736815840583,-1276.46,9.999e-05,2,"2025-01-14T00:50:40.583",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856387,1736815840593,-2218.86,9.999e-05,2,"2025-01-14T00:50:40.593",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856388,1736815840602,-1316.14,9.999e-05,2,"2025-01-14T00:50:40.602",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856389,1736815840612,-929.71,9.999e-05,2,"2025-01-14T00:50:40.612",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856390,1736815840621,-569.168829,9.999e-05,2,"2025-01-14T00:50:40.621",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856391,1736815840631,-158.694823,9.999e-05,2,"2025-01-14T00:50:40.631",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856392,1736815840640,-586.643308,9.999e-05,2,"2025-01-14T00:50:40.640",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856393,1736815840650,-803.17,9.999e-05,2,"2025-01-14T00:50:40.650",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856394,1736815840660,-680.73,9.999e-05,2,"2025-01-14T00:50:40.660",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856395,1736815840670,-680.73,9.999e-05,2,"2025-01-14T00:50:40.670",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856396,1736815840679,-680.73,9.999e-05,2,"2025-01-14T00:50:40.679",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856397,1736815840689,-680.73,9.999e-05,2,"2025-01-14T00:50:40.689",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856398,1736815840699,-680.73,9.999e-05,2,"2025-01-14T00:50:40.699",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856399,1736815840708,-680.73,9.999e-05,2,"2025-01-14T00:50:40.708",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856400,1736815840719,-680.73,9.999e-05,2,"2025-01-14T00:50:40.719",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856401,1736815840729,-542.11187891,9.999e-05,2,"2025-01-14T00:50:40.729",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856402,1736815840741,-138.61812109,9.999e-05,2,"2025-01-14T00:50:40.741",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856403,1736815840751,-164.42462868,9.999e-05,2,"2025-01-14T00:50:40.751",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856404,1736815840781,-516.30537132,9.999e-05,2,"2025-01-14T00:50:40.781",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856405,1736815840790,-680.73,9.999e-05,2,"2025-01-14T00:50:40.790",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856406,1736815840800,-138.23855859,9.999e-05,2,"2025-01-14T00:50:40.800",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856407,1736815840811,-446.05840089,9.999e-05,2,"2025-01-14T00:50:40.811",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856408,1736815842098,-490.20845985,9.888e-05,2,"2025-01-14T00:50:42.098",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856409,1736815842110,-1045.36154015,9.888e-05,2,"2025-01-14T00:50:42.110",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856410,1736815842119,-96.43304052,9.999e-05,2,"2025-01-14T00:50:42.119",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856411,1736815842129,-680.73,9.999e-05,2,"2025-01-14T00:50:42.129",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856412,1736815842138,-680.73,9.999e-05,2,"2025-01-14T00:50:42.138",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856413,1736815842147,-680.73,9.999e-05,2,"2025-01-14T00:50:42.147",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856414,1736815842157,-680.73,9.999e-05,2,"2025-01-14T00:50:42.157",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856415,1736815842166,-680.73,9.999e-05,2,"2025-01-14T00:50:42.166",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856416,1736815842175,-680.73,9.999e-05,2,"2025-01-14T00:50:42.175",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856417,1736815842184,-680.73,9.999e-05,2,"2025-01-14T00:50:42.184",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856418,1736815842194,-680.73,9.999e-05,2,"2025-01-14T00:50:42.194",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856419,1736815842203,-680.83,9.999e-05,2,"2025-01-14T00:50:42.203",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856420,1736815842212,-500.0,9.999e-05,2,"2025-01-14T00:50:42.212",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856421,1736815842222,-500.0,9.999e-05,2,"2025-01-14T00:50:42.222",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856422,1736815842231,-500.0,9.999e-05,2,"2025-01-14T00:50:42.231",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856423,1736815842241,-2857.11,9.999e-05,2,"2025-01-14T00:50:42.241",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856424,1736815842250,-500.0,9.999e-05,2,"2025-01-14T00:50:42.250",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856425,1736815842259,-452.84,9.999e-05,2,"2025-01-14T00:50:42.259",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856426,1736815842268,-500.0,9.999e-05,2,"2025-01-14T00:50:42.268",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856427,1736815842278,-500.0,9.999e-05,2,"2025-01-14T00:50:42.278",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856428,1736815842287,-955.35,9.999e-05,2,"2025-01-14T00:50:42.287",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856429,1736815842297,-500.0,9.999e-05,2,"2025-01-14T00:50:42.297",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856430,1736815842306,-500.0,9.999e-05,2,"2025-01-14T00:50:42.306",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856431,1736815842316,-1365.92,9.999e-05,2,"2025-01-14T00:50:42.316",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856433,1736815842325,-1309.28,9.999e-05,2,"2025-01-14T00:50:42.325",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856434,1736815842335,-1655.18,9.999e-05,2,"2025-01-14T00:50:42.335",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856435,1736815842344,-1079.22,9.999e-05,2,"2025-01-14T00:50:42.344",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856436,1736815842354,-2275.55,9.999e-05,2,"2025-01-14T00:50:42.354",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856437,1736815842364,-1232.17,9.999e-05,2,"2025-01-14T00:50:42.364",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856438,1736815842374,-2772.64,9.999e-05,2,"2025-01-14T00:50:42.374",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856439,1736815842384,-2265.49,9.999e-05,2,"2025-01-14T00:50:42.384",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856440,1736815842394,-500.0,9.999e-05,2,"2025-01-14T00:50:42.394",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856441,1736815842403,-172.512737,9.999e-05,2,"2025-01-14T00:50:42.403",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856442,1736815842413,-1775.22,9.999e-05,2,"2025-01-14T00:50:42.413",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856443,1736815842422,-3929.97,9.999e-05,2,"2025-01-14T00:50:42.422",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856445,1736815842431,-1069.0,0.0001,2,"2025-01-14T00:50:42.431",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856446,1736815842441,-68822.45050307,0.0001,2,"2025-01-14T00:50:42.441",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856447,1736815842452,-385.28902785,0.0001,2,"2025-01-14T00:50:42.452",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856448,1736815842463,-6151.53885659,0.0001,2,"2025-01-14T00:50:42.463",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856451,1736815842485,-405907.15725108,0.0001,2,"2025-01-14T00:50:42.485",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856452,1736815842495,-6047.26030498,0.0001,2,"2025-01-14T00:50:42.495",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856453,1736815842504,-9452.26171085,0.0001,2,"2025-01-14T00:50:42.504",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856454,1736815842515,-1752941.171928,0.0001,2,"2025-01-14T00:50:42.515",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856455,1736815842526,-602482.44166281,0.0001,2,"2025-01-14T00:50:42.526",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856456,1736815842537,-1000.0,0.0001,2,"2025-01-14T00:50:42.537",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856458,1736815842570,-371.28462404,0.0001,2,"2025-01-14T00:50:42.570",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856461,1736815842863,-290.0643438,0.0001,2,"2025-01-14T00:50:42.863",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856462,1736815842900,-16603.45121488,0.0001,2,"2025-01-14T00:50:42.900",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856463,1736815842988,-1453.990171,0.0001,2,"2025-01-14T00:50:42.988",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856464,1736815843000,-357.38789991,0.0001,2,"2025-01-14T00:50:43.000",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856465,1736815843030,-3454.06841754,0.0001,2,"2025-01-14T00:50:43.030",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856466,1736815843056,-1226.34999044,0.0001,2,"2025-01-14T00:50:43.056",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856467,1736815843084,-34666.08155569,0.0001,2,"2025-01-14T00:50:43.084",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856468,1736815843594,-271.92848716,9.803e-05,2,"2025-01-14T00:50:43.594",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856469,1736815843629,-228.07151284,9.803e-05,2,"2025-01-14T00:50:43.629",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856470,1736815843641,-793.82,9.803e-05,2,"2025-01-14T00:50:43.641",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856471,1736815843651,-3518.10848716,0.0001,2,"2025-01-14T00:50:43.651",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856472,1736815843681,-285.50958969,0.0001,2,"2025-01-14T00:50:43.681",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856473,1736815843693,-483.0140005,0.0001,2,"2025-01-14T00:50:43.693",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856476,1736815845597,-500.0,9.803e-05,2,"2025-01-14T00:50:45.597",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856477,1736815845607,-500.0,9.804e-05,2,"2025-01-14T00:50:45.607",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856478,1736815845616,-10488.72005,0.0001,2,"2025-01-14T00:50:45.616",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856479,1736815845653,-8545.42789957,0.0001,2,"2025-01-14T00:50:45.653",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856480,1736815845664,-54164.89575529,0.0001,2,"2025-01-14T00:50:45.664",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856481,1736815845676,-3999.42611812,0.0001,2,"2025-01-14T00:50:45.676",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856482,1736815845819,-104368.86842163,0.0001,2,"2025-01-14T00:50:45.819",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856485,1736815875517,151.011409,0.00023,120,"2025-01-14T00:51:15.517",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856486,1736815982299,250.0,8.46e-05,2,"2025-01-14T00:53:02.299",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856487,1736815985256,95.84851,8.219e-05,2,"2025-01-14T00:53:05.256",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856488,1736815985279,544.71149,8.219e-05,2,"2025-01-14T00:53:05.279",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856489,1736815991524,500.0,0.00022663,120,"2025-01-14T00:53:11.524",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856490,1736815996606,2000.0,0.00022663,120,"2025-01-14T00:53:16.606",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856491,1736816001780,625.242112,0.00022663,120,"2025-01-14T00:53:21.780",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856492,1736816017110,163.03,8.46e-05,2,"2025-01-14T00:53:37.110",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856493,1736816026943,200.0,0.00022663,120,"2025-01-14T00:53:46.943",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856496,1736816144665,150.0,0.00023,120,"2025-01-14T00:55:44.665",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856499,1736816371298,150.0,0.00022908,120,"2025-01-14T00:59:31.298",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856502,1736816550778,150.0,0.00021998,120,"2025-01-14T01:02:30.778",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856503,1736816573673,200.0,0.0002,30,"2025-01-14T01:02:53.673",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856504,1736816589825,200.0,0.0002,30,"2025-01-14T01:03:09.825",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856505,1736816590945,500.0,0.00022999,120,"2025-01-14T01:03:10.945",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856506,1736816595222,2000.0,0.00022049,120,"2025-01-14T01:03:15.222",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856507,1736816598609,200.0,0.00023,120,"2025-01-14T01:03:18.609",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856508,1736816604106,200.0,0.00023,120,"2025-01-14T01:03:24.106",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856509,1736816620970,200.0,0.00022999,120,"2025-01-14T01:03:40.970",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856510,1736816657536,200.0,0.00023,120,"2025-01-14T01:04:17.536",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856511,1736816663763,200.0,0.0002,30,"2025-01-14T01:04:23.763",0.0001971,16.39,0.9670270540075877,1839091541.6414478]
[348856512,1736816703473,200.0,0.0002,30,"2025-01-14T01:05:03.473",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856513,1736816776502,200.0,0.00023,120,"2025-01-14T01:06:16.502",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856514,1736816788458,200.0,0.00023,120,"2025-01-14T01:06:28.458",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856516,1736816908128,92.25851,8.219e-05,2,"2025-01-14T01:08:28.128",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856517,1736816908156,516.27149,8.219e-05,2,"2025-01-14T01:08:28.156",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856564,1736817031831,-250.0,8.544e-05,2,"2025-01-14T01:10:31.831",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856565,1736817031843,-161.87,8.595e-05,2,"2025-01-14T01:10:31.843",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856566,1736817031853,-387.24,8.602e-05,2,"2025-01-14T01:10:31.853",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856567,1736817031862,-356.15994558,8.602e-05,5,"2025-01-14T01:10:31.862",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856568,1736817031892,-4094.84005442,8.602e-05,5,"2025-01-14T01:10:31.892",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856569,1736817031903,-1000.0,8.614e-05,2,"2025-01-14T01:10:31.903",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856570,1736817031913,-300.0,8.688e-05,2,"2025-01-14T01:10:31.913",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856571,1736817031923,-5512.0,8.689e-05,2,"2025-01-14T01:10:31.923",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856572,1736817031933,-157.97880132,8.773e-05,2,"2025-01-14T01:10:31.933",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856573,1736817031942,-1124.35,8.773e-05,2,"2025-01-14T01:10:31.942",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856574,1736817031951,-250.0,8.773e-05,2,"2025-01-14T01:10:31.951",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856575,1736817031960,-2854.52199645,8.776e-05,2,"2025-01-14T01:10:31.960",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856576,1736817032061,-1486.77800355,8.776e-05,2,"2025-01-14T01:10:32.061",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856577,1736817032072,-1040.03,8.855e-05,2,"2025-01-14T01:10:32.072",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856578,1736817032085,-524.73,8.882e-05,2,"2025-01-14T01:10:32.085",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856579,1736817032096,-995.18312946,8.936e-05,2,"2025-01-14T01:10:32.096",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856580,1736817032107,-880.86687054,8.936e-05,2,"2025-01-14T01:10:32.107",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856581,1736817032116,-300.0,8.987e-05,2,"2025-01-14T01:10:32.116",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856582,1736817032125,-270.41,9.082e-05,2,"2025-01-14T01:10:32.125",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856583,1736817032135,-176.96,9.082e-05,2,"2025-01-14T01:10:32.135",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856584,1736817032146,-166.93,9.24e-05,2,"2025-01-14T01:10:32.146",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856585,1736817032156,-157.9788013,9.288e-05,2,"2025-01-14T01:10:32.156",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856586,1736817032166,-188.577,9.5e-05,2,"2025-01-14T01:10:32.166",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856587,1736817032175,-150.0,9.588e-05,2,"2025-01-14T01:10:32.175",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856588,1736817032185,-300.0,9.589e-05,2,"2025-01-14T01:10:32.185",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856589,1736817032194,-150.0,9.589e-05,2,"2025-01-14T01:10:32.194",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856590,1736817032203,-150.0,9.589e-05,2,"2025-01-14T01:10:32.203",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856591,1736817032213,-437.23,9.589e-05,2,"2025-01-14T01:10:32.213",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856592,1736817032223,-1621.68,9.589e-05,2,"2025-01-14T01:10:32.223",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856593,1736817032233,-980.19,9.589e-05,2,"2025-01-14T01:10:32.233",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856594,1736817032242,-437.23,9.589e-05,2,"2025-01-14T01:10:32.242",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856595,1736817032252,-150.0,9.589e-05,2,"2025-01-14T01:10:32.252",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856596,1736817032262,-834.36398743,9.589e-05,2,"2025-01-14T01:10:32.262",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856597,1736817032287,-145.82601257,9.589e-05,2,"2025-01-14T01:10:32.287",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856598,1736817032297,-437.23,9.589e-05,2,"2025-01-14T01:10:32.297",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856599,1736817032308,-980.19,9.589e-05,2,"2025-01-14T01:10:32.308",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856600,1736817032317,-437.23,9.589e-05,2,"2025-01-14T01:10:32.317",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856601,1736817032328,-980.19,9.589e-05,2,"2025-01-14T01:10:32.328",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856602,1736817032338,-1000.0,9.69e-05,2,"2025-01-14T01:10:32.338",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856603,1736817032347,-708.5438,9.703e-05,2,"2025-01-14T01:10:32.347",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856604,1736817032357,-811.8132,9.703e-05,2,"2025-01-14T01:10:32.357",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856605,1736817032367,-708.3343,9.703e-05,2,"2025-01-14T01:10:32.367",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856606,1736817032378,-1000.0,9.704e-05,2,"2025-01-14T01:10:32.378",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856607,1736817032388,-1000.0,9.704e-05,2,"2025-01-14T01:10:32.388",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856608,1736817032399,-500.0,9.803e-05,2,"2025-01-14T01:10:32.399",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856609,1736817032408,-500.0,9.803e-05,2,"2025-01-14T01:10:32.408",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856611,1736817032418,-500.0,9.803e-05,2,"2025-01-14T01:10:32.418",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856613,1736817032427,-500.0,9.803e-05,2,"2025-01-14T01:10:32.427",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856615,1736817032436,-794.55,9.803e-05,2,"2025-01-14T01:10:32.436",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856617,1736817032446,-500.0,9.803e-05,2,"2025-01-14T01:10:32.446",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856619,1736817032455,-500.0,9.803e-05,2,"2025-01-14T01:10:32.455",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856620,1736817032464,-500.0,9.803e-05,2,"2025-01-14T01:10:32.464",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856621,1736817032474,-556.26,9.803e-05,2,"2025-01-14T01:10:32.474",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856622,1736817032485,-500.0,9.803e-05,2,"2025-01-14T01:10:32.485",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856623,1736817032494,-500.0,9.803e-05,2,"2025-01-14T01:10:32.494",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856624,1736817032505,-515.98,9.803e-05,2,"2025-01-14T01:10:32.505",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856625,1736817032515,-692.55,9.803e-05,2,"2025-01-14T01:10:32.515",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856626,1736817032525,-500.0,9.803e-05,2,"2025-01-14T01:10:32.525",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856628,1736817032534,-500.0,9.803e-05,2,"2025-01-14T01:10:32.534",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856630,1736817032543,-500.0,9.803e-05,2,"2025-01-14T01:10:32.543",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856632,1736817032553,-500.0,9.803e-05,2,"2025-01-14T01:10:32.553",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856634,1736817032563,-500.0,9.803e-05,2,"2025-01-14T01:10:32.563",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856636,1736817032572,-536.02,9.803e-05,2,"2025-01-14T01:10:32.572",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856638,1736817032581,-500.0,9.803e-05,2,"2025-01-14T01:10:32.581",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856640,1736817032590,-500.0,9.803e-05,2,"2025-01-14T01:10:32.590",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856642,1736817032599,-500.0,9.803e-05,2,"2025-01-14T01:10:32.599",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856644,1736817032609,-500.0,9.803e-05,2,"2025-01-14T01:10:32.609",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856646,1736817032618,-500.0,9.803e-05,2,"2025-01-14T01:10:32.618",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856648,1736817032627,-500.0,9.803e-05,2,"2025-01-14T01:10:32.627",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856650,1736817032637,-233.16046889,9.803e-05,2,"2025-01-14T01:10:32.637",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856653,1736817032659,-266.83953111,9.803e-05,2,"2025-01-14T01:10:32.659",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856655,1736817032668,-494.7078041,9.803e-05,2,"2025-01-14T01:10:32.668",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856665,1736817032751,-5.2921959,9.803e-05,2,"2025-01-14T01:10:32.751",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856667,1736817032762,-500.0,9.803e-05,2,"2025-01-14T01:10:32.762",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856669,1736817032772,-500.0,9.803e-05,2,"2025-01-14T01:10:32.772",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856671,1736817032781,-336.63837541,9.803e-05,2,"2025-01-14T01:10:32.781",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856677,1736817032834,-163.36162459,9.803e-05,2,"2025-01-14T01:10:32.834",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856679,1736817032843,-500.0,9.803e-05,2,"2025-01-14T01:10:32.843",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856681,1736817032853,-500.0,9.803e-05,2,"2025-01-14T01:10:32.853",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856683,1736817032863,-500.0,9.803e-05,2,"2025-01-14T01:10:32.863",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856684,1736817032872,-1693.69,9.803e-05,2,"2025-01-14T01:10:32.872",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856685,1736817032882,-500.0,9.803e-05,2,"2025-01-14T01:10:32.882",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856686,1736817032891,-562.26,9.803e-05,2,"2025-01-14T01:10:32.891",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856687,1736817032900,-500.0,9.803e-05,2,"2025-01-14T01:10:32.900",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856688,1736817032909,-500.0,9.803e-05,2,"2025-01-14T01:10:32.909",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856689,1736817032919,-659.44,9.803e-05,2,"2025-01-14T01:10:32.919",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856690,1736817032929,-500.0,9.803e-05,2,"2025-01-14T01:10:32.929",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856691,1736817032938,-500.0,9.803e-05,2,"2025-01-14T01:10:32.938",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856692,1736817032948,-500.0,9.803e-05,2,"2025-01-14T01:10:32.948",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856693,1736817032958,-259.88300479,9.803e-05,2,"2025-01-14T01:10:32.958",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856694,1736817032981,-240.11699521,9.803e-05,2,"2025-01-14T01:10:32.981",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856695,1736817032992,-748.21749059,9.803e-05,2,"2025-01-14T01:10:32.992",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856696,1736817033003,-142.99250941,9.803e-05,2,"2025-01-14T01:10:33.003",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856697,1736817033013,-500.0,9.803e-05,2,"2025-01-14T01:10:33.013",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856698,1736817033023,-500.0,9.803e-05,2,"2025-01-14T01:10:33.023",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856699,1736817033032,-500.0,9.803e-05,2,"2025-01-14T01:10:33.032",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856700,1736817033043,-500.0,9.803e-05,2,"2025-01-14T01:10:33.043",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856701,1736817033052,-500.0,9.803e-05,2,"2025-01-14T01:10:33.052",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856702,1736817033062,-500.0,9.803e-05,2,"2025-01-14T01:10:33.062",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856703,1736817033072,-500.0,9.803e-05,2,"2025-01-14T01:10:33.072",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856704,1736817033086,-781.71,9.803e-05,2,"2025-01-14T01:10:33.086",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856705,1736817033095,-500.0,9.803e-05,2,"2025-01-14T01:10:33.095",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856706,1736817033105,-500.0,9.803e-05,2,"2025-01-14T01:10:33.105",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856707,1736817033115,-787.5,9.803e-05,2,"2025-01-14T01:10:33.115",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856708,1736817033125,-1345.83,9.803e-05,2,"2025-01-14T01:10:33.125",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856709,1736817033135,-2827.77,9.803e-05,2,"2025-01-14T01:10:33.135",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856710,1736817033145,-672.71,9.803e-05,2,"2025-01-14T01:10:33.145",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856711,1736817033154,-724.4,9.803e-05,2,"2025-01-14T01:10:33.154",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856712,1736817033164,-2264.2,9.803e-05,2,"2025-01-14T01:10:33.164",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856713,1736817033174,-2359.09,9.803e-05,2,"2025-01-14T01:10:33.174",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856714,1736817033184,-566.28211598,9.803e-05,2,"2025-01-14T01:10:33.184",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856715,1736817033194,-500.0,9.803e-05,2,"2025-01-14T01:10:33.194",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856716,1736817033203,-500.0,9.803e-05,2,"2025-01-14T01:10:33.203",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856717,1736817033213,-500.0,9.803e-05,2,"2025-01-14T01:10:33.213",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856718,1736817033222,-1384.53,9.803e-05,2,"2025-01-14T01:10:33.222",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856719,1736817033232,-500.0,9.803e-05,2,"2025-01-14T01:10:33.232",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856720,1736817033242,-608.13,9.803e-05,2,"2025-01-14T01:10:33.242",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856721,1736817033251,-605.94,9.803e-05,2,"2025-01-14T01:10:33.251",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856722,1736817033261,-500.0,9.803e-05,2,"2025-01-14T01:10:33.261",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856723,1736817033272,-500.0,9.803e-05,2,"2025-01-14T01:10:33.272",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856724,1736817033282,-500.0,9.803e-05,2,"2025-01-14T01:10:33.282",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856725,1736817033292,-500.0,9.803e-05,2,"2025-01-14T01:10:33.292",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856726,1736817033302,-157.9788013,9.803e-05,2,"2025-01-14T01:10:33.302",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856727,1736817033311,-978.81,9.803e-05,2,"2025-01-14T01:10:33.311",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856728,1736817033321,-500.0,9.803e-05,2,"2025-01-14T01:10:33.321",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856729,1736817033330,-500.0,9.803e-05,2,"2025-01-14T01:10:33.330",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856730,1736817033340,-1758.18,9.803e-05,2,"2025-01-14T01:10:33.340",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856731,1736817033349,-1129.58380166,9.803e-05,2,"2025-01-14T01:10:33.349",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856736,1736817037897,-534.34619834,9.803e-05,2,"2025-01-14T01:10:37.897",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856737,1736817037907,-645.25,9.803e-05,2,"2025-01-14T01:10:37.907",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856738,1736817037917,-500.0,9.803e-05,2,"2025-01-14T01:10:37.917",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856739,1736817037926,-500.0,9.803e-05,2,"2025-01-14T01:10:37.926",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856740,1736817037935,-658.89909,9.803e-05,2,"2025-01-14T01:10:37.935",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856741,1736817037944,-515.16,9.803e-05,2,"2025-01-14T01:10:37.944",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856742,1736817037952,-2482.14,9.803e-05,2,"2025-01-14T01:10:37.952",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856743,1736817037961,-2028.65,9.803e-05,2,"2025-01-14T01:10:37.961",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856744,1736817037973,-3911.03,9.803e-05,2,"2025-01-14T01:10:37.973",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856745,1736817037983,-654.63511,9.803e-05,2,"2025-01-14T01:10:37.983",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856746,1736817037995,-1116.21,9.803e-05,2,"2025-01-14T01:10:37.995",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856748,1736817038005,-158.630595,9.803e-05,2,"2025-01-14T01:10:38.005",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856750,1736817038017,-500.0,9.803e-05,2,"2025-01-14T01:10:38.017",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856752,1736817038026,-500.0,9.803e-05,2,"2025-01-14T01:10:38.026",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856753,1736817038035,-847.78,9.803e-05,2,"2025-01-14T01:10:38.035",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856754,1736817038047,-500.0,9.803e-05,2,"2025-01-14T01:10:38.047",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856755,1736817038058,-2179.95,9.803e-05,2,"2025-01-14T01:10:38.058",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856756,1736817038068,-500.0,9.803e-05,2,"2025-01-14T01:10:38.068",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856757,1736817038081,-5606.97,9.803e-05,2,"2025-01-14T01:10:38.081",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856758,1736817038091,-500.0,9.803e-05,2,"2025-01-14T01:10:38.091",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856759,1736817038101,-749.86,9.803e-05,2,"2025-01-14T01:10:38.101",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856760,1736817038112,-989.91,9.803e-05,2,"2025-01-14T01:10:38.112",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856762,1736817038122,-500.0,9.803e-05,2,"2025-01-14T01:10:38.122",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856764,1736817038132,-500.0,9.803e-05,2,"2025-01-14T01:10:38.132",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856765,1736817038141,-1074.87,9.803e-05,2,"2025-01-14T01:10:38.141",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856767,1736817038151,-533.9,9.803e-05,2,"2025-01-14T01:10:38.151",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856769,1736817038161,-500.0,9.803e-05,2,"2025-01-14T01:10:38.161",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856770,1736817038172,-500.0,9.803e-05,2,"2025-01-14T01:10:38.172",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856771,1736817038183,-500.0,9.803e-05,2,"2025-01-14T01:10:38.183",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856772,1736817038201,-2308.12,9.803e-05,2,"2025-01-14T01:10:38.201",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856773,1736817038214,-500.0,9.803e-05,2,"2025-01-14T01:10:38.214",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856774,1736817038227,-599.57,9.803e-05,2,"2025-01-14T01:10:38.227",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856775,1736817038237,-2142.62,9.803e-05,2,"2025-01-14T01:10:38.237",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856776,1736817038248,-504.06,9.803e-05,2,"2025-01-14T01:10:38.248",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856777,1736817038259,-2884.65,9.803e-05,2,"2025-01-14T01:10:38.259",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856778,1736817038271,-5570.66,9.803e-05,2,"2025-01-14T01:10:38.271",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856779,1736817038280,-2920.31,9.803e-05,2,"2025-01-14T01:10:38.280",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856780,1736817038290,-500.0,9.803e-05,2,"2025-01-14T01:10:38.290",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856781,1736817038299,-712.52,9.803e-05,2,"2025-01-14T01:10:38.299",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856782,1736817038309,-1694.13,9.803e-05,2,"2025-01-14T01:10:38.309",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856783,1736817038318,-3754.8,9.803e-05,2,"2025-01-14T01:10:38.318",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856784,1736817038328,-500.0,9.803e-05,2,"2025-01-14T01:10:38.328",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856785,1736817038337,-500.0,9.803e-05,2,"2025-01-14T01:10:38.337",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856786,1736817038347,-500.0,9.803e-05,2,"2025-01-14T01:10:38.347",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856787,1736817038356,-500.0,9.803e-05,2,"2025-01-14T01:10:38.356",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856788,1736817038365,-1074.48,9.803e-05,2,"2025-01-14T01:10:38.365",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856789,1736817038375,-981.66,9.803e-05,2,"2025-01-14T01:10:38.375",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856790,1736817038384,-1117.0,9.803e-05,2,"2025-01-14T01:10:38.384",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856791,1736817038393,-500.0,9.803e-05,2,"2025-01-14T01:10:38.393",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856793,1736817038403,-651.72,9.803e-05,2,"2025-01-14T01:10:38.403",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856795,1736817038411,-500.0,9.803e-05,2,"2025-01-14T01:10:38.411",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856796,1736817038421,-550.33,9.803e-05,2,"2025-01-14T01:10:38.421",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856797,1736817038430,-500.0,9.803e-05,2,"2025-01-14T01:10:38.430",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856798,1736817038439,-830.57,9.803e-05,2,"2025-01-14T01:10:38.439",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856799,1736817038448,-836.57,9.803e-05,2,"2025-01-14T01:10:38.448",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856800,1736817038457,-500.0,9.803e-05,2,"2025-01-14T01:10:38.457",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856801,1736817038466,-1724.07,9.803e-05,2,"2025-01-14T01:10:38.466",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856802,1736817038475,-500.0,9.803e-05,2,"2025-01-14T01:10:38.475",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856803,1736817038484,-855.15,9.803e-05,2,"2025-01-14T01:10:38.484",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856804,1736817038493,-725.09,9.803e-05,2,"2025-01-14T01:10:38.493",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856805,1736817038503,-500.0,9.803e-05,2,"2025-01-14T01:10:38.503",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856806,1736817038512,-957.89,9.803e-05,2,"2025-01-14T01:10:38.512",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856807,1736817038521,-500.0,9.803e-05,2,"2025-01-14T01:10:38.521",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856808,1736817038531,-564.21816529,9.803e-05,2,"2025-01-14T01:10:38.531",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856809,1736817038540,-500.0,9.803e-05,2,"2025-01-14T01:10:38.540",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856810,1736817038549,-500.0,9.803e-05,2,"2025-01-14T01:10:38.549",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856811,1736817038558,-857.63,9.803e-05,2,"2025-01-14T01:10:38.558",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856812,1736817038567,-500.0,9.803e-05,2,"2025-01-14T01:10:38.567",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856813,1736817038576,-500.0,9.804e-05,2,"2025-01-14T01:10:38.576",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856814,1736817038586,-199.36133816,9.804e-05,2,"2025-01-14T01:10:38.586",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856815,1736817038595,-500.0,9.804e-05,2,"2025-01-14T01:10:38.595",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856816,1736817038604,-500.0,9.804e-05,2,"2025-01-14T01:10:38.604",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856817,1736817038613,-500.0,9.804e-05,2,"2025-01-14T01:10:38.613",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856818,1736817038623,-500.0,9.804e-05,2,"2025-01-14T01:10:38.623",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856819,1736817038632,-500.0,9.804e-05,2,"2025-01-14T01:10:38.632",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856820,1736817038641,-500.0,9.804e-05,2,"2025-01-14T01:10:38.641",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856821,1736817038651,-500.0,9.804e-05,2,"2025-01-14T01:10:38.651",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856822,1736817038660,-228.22328645,9.804e-05,2,"2025-01-14T01:10:38.660",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856823,1736817038669,-500.0,9.804e-05,2,"2025-01-14T01:10:38.669",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856824,1736817038678,-500.0,9.804e-05,2,"2025-01-14T01:10:38.678",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856825,1736817038688,-500.0,9.804e-05,2,"2025-01-14T01:10:38.688",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856826,1736817038699,-500.0,9.804e-05,2,"2025-01-14T01:10:38.699",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856827,1736817038708,-500.0,9.804e-05,2,"2025-01-14T01:10:38.708",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856828,1736817038718,-500.0,9.804e-05,2,"2025-01-14T01:10:38.718",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856829,1736817038727,-500.0,9.804e-05,2,"2025-01-14T01:10:38.727",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856830,1736817038736,-500.0,9.804e-05,2,"2025-01-14T01:10:38.736",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856831,1736817038745,-500.0,9.804e-05,2,"2025-01-14T01:10:38.745",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856832,1736817038754,-500.0,9.804e-05,2,"2025-01-14T01:10:38.754",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856833,1736817038764,-500.0,9.804e-05,2,"2025-01-14T01:10:38.764",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856834,1736817038778,-500.0,9.804e-05,2,"2025-01-14T01:10:38.778",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856835,1736817038788,-500.0,9.804e-05,2,"2025-01-14T01:10:38.788",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856836,1736817038797,-500.0,9.804e-05,2,"2025-01-14T01:10:38.797",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856837,1736817038806,-500.0,9.804e-05,2,"2025-01-14T01:10:38.806",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856838,1736817038816,-500.0,9.804e-05,2,"2025-01-14T01:10:38.816",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856839,1736817038824,-500.0,9.804e-05,2,"2025-01-14T01:10:38.824",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856840,1736817038834,-500.0,9.804e-05,2,"2025-01-14T01:10:38.834",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856841,1736817038843,-500.0,9.804e-05,2,"2025-01-14T01:10:38.843",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856842,1736817038852,-500.0,9.804e-05,2,"2025-01-14T01:10:38.852",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856843,1736817038861,-500.0,9.804e-05,2,"2025-01-14T01:10:38.861",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856844,1736817038871,-500.0,9.804e-05,2,"2025-01-14T01:10:38.871",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856845,1736817038881,-500.0,9.804e-05,2,"2025-01-14T01:10:38.881",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856846,1736817038890,-500.0,9.804e-05,2,"2025-01-14T01:10:38.890",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856847,1736817038899,-500.0,9.804e-05,2,"2025-01-14T01:10:38.899",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856848,1736817038908,-500.0,9.804e-05,2,"2025-01-14T01:10:38.908",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856849,1736817038917,-500.0,9.804e-05,2,"2025-01-14T01:10:38.917",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856850,1736817038925,-500.0,9.804e-05,2,"2025-01-14T01:10:38.925",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856851,1736817038935,-500.0,9.804e-05,2,"2025-01-14T01:10:38.935",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856852,1736817038944,-500.0,9.804e-05,2,"2025-01-14T01:10:38.944",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856853,1736817038954,-500.0,9.804e-05,2,"2025-01-14T01:10:38.954",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856854,1736817038964,-500.0,9.804e-05,2,"2025-01-14T01:10:38.964",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856855,1736817038973,-500.0,9.804e-05,2,"2025-01-14T01:10:38.973",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856856,1736817038982,-500.0,9.804e-05,2,"2025-01-14T01:10:38.982",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856857,1736817038991,-290.5813656,9.804e-05,2,"2025-01-14T01:10:38.991",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856858,1736817039000,-500.0,9.804e-05,2,"2025-01-14T01:10:39.000",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856859,1736817039009,-500.0,9.804e-05,2,"2025-01-14T01:10:39.009",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856860,1736817039021,-500.0,9.804e-05,2,"2025-01-14T01:10:39.021",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856861,1736817039030,-500.0,9.804e-05,2,"2025-01-14T01:10:39.030",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856862,1736817039039,-500.0,9.804e-05,2,"2025-01-14T01:10:39.039",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856863,1736817039048,-500.0,9.804e-05,2,"2025-01-14T01:10:39.048",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856864,1736817039058,-500.0,9.804e-05,2,"2025-01-14T01:10:39.058",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856865,1736817039067,-500.0,9.804e-05,2,"2025-01-14T01:10:39.067",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856866,1736817039076,-500.0,9.804e-05,2,"2025-01-14T01:10:39.076",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856867,1736817039089,-500.0,9.804e-05,2,"2025-01-14T01:10:39.089",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856868,1736817039099,-500.0,9.804e-05,2,"2025-01-14T01:10:39.099",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856869,1736817039108,-500.0,9.804e-05,2,"2025-01-14T01:10:39.108",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856870,1736817039117,-577.5320324,9.804e-05,2,"2025-01-14T01:10:39.117",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856871,1736817039127,-500.0,9.804e-05,2,"2025-01-14T01:10:39.127",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856872,1736817039136,-500.0,9.804e-05,2,"2025-01-14T01:10:39.136",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856873,1736817039146,-500.0,9.804e-05,2,"2025-01-14T01:10:39.146",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856874,1736817039157,-500.0,9.804e-05,2,"2025-01-14T01:10:39.157",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856875,1736817039166,-500.0,9.804e-05,2,"2025-01-14T01:10:39.166",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856876,1736817039175,-500.0,9.804e-05,2,"2025-01-14T01:10:39.175",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856877,1736817039184,-502.87022393,9.804e-05,2,"2025-01-14T01:10:39.184",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856878,1736817039193,-521.75781591,9.804e-05,2,"2025-01-14T01:10:39.193",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856879,1736817039202,-500.0,9.804e-05,2,"2025-01-14T01:10:39.202",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856880,1736817039211,-500.0,9.804e-05,2,"2025-01-14T01:10:39.211",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856881,1736817039221,-500.0,9.804e-05,2,"2025-01-14T01:10:39.221",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856882,1736817039230,-500.0,9.804e-05,2,"2025-01-14T01:10:39.230",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856883,1736817039239,-500.0,9.804e-05,2,"2025-01-14T01:10:39.239",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856884,1736817039248,-500.0,9.804e-05,2,"2025-01-14T01:10:39.248",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856885,1736817039257,-500.0,9.804e-05,2,"2025-01-14T01:10:39.257",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856886,1736817039266,-500.0,9.804e-05,2,"2025-01-14T01:10:39.266",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856887,1736817039277,-500.0,9.804e-05,2,"2025-01-14T01:10:39.277",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856888,1736817039286,-500.0,9.804e-05,2,"2025-01-14T01:10:39.286",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856889,1736817039295,-500.0,9.804e-05,2,"2025-01-14T01:10:39.295",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856890,1736817039306,-500.0,9.804e-05,2,"2025-01-14T01:10:39.306",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856891,1736817039316,-500.0,9.804e-05,2,"2025-01-14T01:10:39.316",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856892,1736817039325,-500.0,9.804e-05,2,"2025-01-14T01:10:39.325",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856893,1736817039336,-500.0,9.804e-05,2,"2025-01-14T01:10:39.336",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856894,1736817039346,-500.0,9.804e-05,2,"2025-01-14T01:10:39.346",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856895,1736817039356,-500.0,9.804e-05,2,"2025-01-14T01:10:39.356",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856896,1736817039367,-500.0,9.804e-05,2,"2025-01-14T01:10:39.367",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856897,1736817039379,-500.0,9.804e-05,2,"2025-01-14T01:10:39.379",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856898,1736817039389,-500.0,9.804e-05,2,"2025-01-14T01:10:39.389",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856899,1736817039403,-500.0,9.804e-05,2,"2025-01-14T01:10:39.403",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856900,1736817039412,-500.0,9.804e-05,2,"2025-01-14T01:10:39.412",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856901,1736817039423,-500.0,9.804e-05,2,"2025-01-14T01:10:39.423",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856902,1736817039433,-500.0,9.804e-05,2,"2025-01-14T01:10:39.433",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856903,1736817039443,-500.0,9.804e-05,2,"2025-01-14T01:10:39.443",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856904,1736817039452,-500.0,9.804e-05,2,"2025-01-14T01:10:39.452",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856905,1736817039461,-500.0,9.804e-05,2,"2025-01-14T01:10:39.461",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856906,1736817039470,-500.0,9.804e-05,2,"2025-01-14T01:10:39.470",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856907,1736817039479,-500.0,9.804e-05,2,"2025-01-14T01:10:39.479",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856908,1736817039488,-500.0,9.804e-05,2,"2025-01-14T01:10:39.488",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856909,1736817039497,-500.0,9.804e-05,2,"2025-01-14T01:10:39.497",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856911,1736817039507,-500.0,9.804e-05,2,"2025-01-14T01:10:39.507",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856913,1736817039516,-500.0,9.804e-05,2,"2025-01-14T01:10:39.516",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856915,1736817039527,-500.0,9.804e-05,2,"2025-01-14T01:10:39.527",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856917,1736817039536,-500.0,9.804e-05,2,"2025-01-14T01:10:39.536",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856919,1736817039545,-500.0,9.804e-05,2,"2025-01-14T01:10:39.545",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856920,1736817039555,-500.0,9.804e-05,2,"2025-01-14T01:10:39.555",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856921,1736817039565,-404.53766178,9.804e-05,2,"2025-01-14T01:10:39.565",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856922,1736817039575,-500.0,9.804e-05,2,"2025-01-14T01:10:39.575",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856923,1736817039583,-500.0,9.804e-05,2,"2025-01-14T01:10:39.583",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856924,1736817039592,-500.0,9.804e-05,2,"2025-01-14T01:10:39.592",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856925,1736817039602,-500.0,9.804e-05,2,"2025-01-14T01:10:39.602",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856926,1736817039611,-500.0,9.804e-05,2,"2025-01-14T01:10:39.611",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856927,1736817039620,-500.0,9.804e-05,2,"2025-01-14T01:10:39.620",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856928,1736817039629,-500.0,9.804e-05,2,"2025-01-14T01:10:39.629",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856929,1736817039638,-500.0,9.804e-05,2,"2025-01-14T01:10:39.638",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856930,1736817039647,-500.0,9.804e-05,2,"2025-01-14T01:10:39.647",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856931,1736817039656,-500.0,9.804e-05,2,"2025-01-14T01:10:39.656",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856932,1736817039666,-500.0,9.804e-05,2,"2025-01-14T01:10:39.666",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856933,1736817039675,-500.0,9.804e-05,2,"2025-01-14T01:10:39.675",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856934,1736817039685,-222.5534871,9.804e-05,2,"2025-01-14T01:10:39.685",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856935,1736817039696,-500.95,9.804e-05,2,"2025-01-14T01:10:39.696",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856937,1736817039705,-500.0,9.804e-05,2,"2025-01-14T01:10:39.705",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856939,1736817039715,-500.0,9.804e-05,2,"2025-01-14T01:10:39.715",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856940,1736817039724,-500.0,9.804e-05,2,"2025-01-14T01:10:39.724",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856941,1736817039736,-500.0,9.804e-05,2,"2025-01-14T01:10:39.736",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856942,1736817039745,-500.0,9.804e-05,2,"2025-01-14T01:10:39.745",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856943,1736817039757,-500.0,9.804e-05,2,"2025-01-14T01:10:39.757",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856944,1736817039766,-500.0,9.804e-05,2,"2025-01-14T01:10:39.766",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856945,1736817039778,-500.0,9.804e-05,2,"2025-01-14T01:10:39.778",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856946,1736817039787,-500.0,9.804e-05,2,"2025-01-14T01:10:39.787",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856947,1736817039795,-500.0,9.804e-05,2,"2025-01-14T01:10:39.795",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856948,1736817039804,-500.0,9.804e-05,2,"2025-01-14T01:10:39.804",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856949,1736817039814,-500.0,9.804e-05,2,"2025-01-14T01:10:39.814",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856950,1736817039822,-500.0,9.804e-05,2,"2025-01-14T01:10:39.822",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856951,1736817039831,-500.0,9.804e-05,2,"2025-01-14T01:10:39.831",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856952,1736817039840,-500.0,9.804e-05,2,"2025-01-14T01:10:39.840",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856953,1736817039850,-806.81,9.804e-05,2,"2025-01-14T01:10:39.850",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856954,1736817039858,-500.0,9.804e-05,2,"2025-01-14T01:10:39.858",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856955,1736817039867,-500.0,9.804e-05,2,"2025-01-14T01:10:39.867",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856956,1736817039876,-500.0,9.804e-05,2,"2025-01-14T01:10:39.876",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856957,1736817039885,-500.0,9.804e-05,2,"2025-01-14T01:10:39.885",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856958,1736817039894,-500.0,9.804e-05,2,"2025-01-14T01:10:39.894",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856959,1736817039903,-500.0,9.804e-05,2,"2025-01-14T01:10:39.903",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856960,1736817039912,-500.0,9.804e-05,2,"2025-01-14T01:10:39.912",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856961,1736817039921,-508.98,9.804e-05,2,"2025-01-14T01:10:39.921",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856962,1736817039930,-500.0,9.804e-05,2,"2025-01-14T01:10:39.930",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856963,1736817039939,-500.0,9.804e-05,2,"2025-01-14T01:10:39.939",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856964,1736817040162,-500.0,9.804e-05,2,"2025-01-14T01:10:40.162",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856965,1736817040172,-500.0,9.804e-05,2,"2025-01-14T01:10:40.172",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856966,1736817040182,-500.0,9.804e-05,2,"2025-01-14T01:10:40.182",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856967,1736817040191,-500.0,9.804e-05,2,"2025-01-14T01:10:40.191",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856968,1736817040201,-500.0,9.804e-05,2,"2025-01-14T01:10:40.201",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856969,1736817040210,-500.0,9.804e-05,2,"2025-01-14T01:10:40.210",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856970,1736817040219,-500.0,9.804e-05,2,"2025-01-14T01:10:40.219",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856971,1736817040228,-500.0,9.804e-05,2,"2025-01-14T01:10:40.228",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856972,1736817040237,-500.0,9.804e-05,2,"2025-01-14T01:10:40.237",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856973,1736817040246,-500.0,9.804e-05,2,"2025-01-14T01:10:40.246",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856974,1736817040255,-150.0,9.804e-05,2,"2025-01-14T01:10:40.255",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856975,1736817040264,-500.0,9.804e-05,2,"2025-01-14T01:10:40.264",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856976,1736817040275,-500.0,9.804e-05,2,"2025-01-14T01:10:40.275",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856977,1736817040284,-500.0,9.804e-05,2,"2025-01-14T01:10:40.284",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856978,1736817040293,-500.0,9.804e-05,2,"2025-01-14T01:10:40.293",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856979,1736817040303,-500.0,9.804e-05,2,"2025-01-14T01:10:40.303",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856980,1736817040312,-500.0,9.804e-05,2,"2025-01-14T01:10:40.312",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856981,1736817040321,-500.0,9.804e-05,2,"2025-01-14T01:10:40.321",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856982,1736817040330,-570.24,9.804e-05,2,"2025-01-14T01:10:40.330",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856983,1736817040339,-500.0,9.804e-05,2,"2025-01-14T01:10:40.339",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856984,1736817040348,-290.12682538,9.804e-05,2,"2025-01-14T01:10:40.348",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856985,1736817040357,-500.0,9.804e-05,2,"2025-01-14T01:10:40.357",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856986,1736817040367,-500.0,9.804e-05,2,"2025-01-14T01:10:40.367",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856987,1736817040376,-500.0,9.804e-05,2,"2025-01-14T01:10:40.376",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856988,1736817040385,-500.0,9.804e-05,2,"2025-01-14T01:10:40.385",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856989,1736817040394,-500.0,9.804e-05,2,"2025-01-14T01:10:40.394",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856990,1736817040404,-500.0,9.804e-05,2,"2025-01-14T01:10:40.404",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856992,1736817040413,-500.0,9.804e-05,2,"2025-01-14T01:10:40.413",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856993,1736817040423,-500.0,9.804e-05,2,"2025-01-14T01:10:40.423",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856994,1736817040432,-500.0,9.804e-05,2,"2025-01-14T01:10:40.432",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856995,1736817040441,-500.0,9.804e-05,2,"2025-01-14T01:10:40.441",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856996,1736817040451,-500.0,9.804e-05,2,"2025-01-14T01:10:40.451",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856998,1736817040460,-8513.51,9.805e-05,2,"2025-01-14T01:10:40.460",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348856999,1736817040470,-1196.6,9.805e-05,2,"2025-01-14T01:10:40.470",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857000,1736817040479,-813.99,9.805e-05,2,"2025-01-14T01:10:40.479",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857001,1736817040490,-1948.51,9.805e-05,2,"2025-01-14T01:10:40.490",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857002,1736817040500,-150.0,9.822e-05,2,"2025-01-14T01:10:40.500",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857003,1736817040509,-1270.947,9.822e-05,2,"2025-01-14T01:10:40.509",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857004,1736817040518,-3897.0,9.822e-05,2,"2025-01-14T01:10:40.518",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857006,1736817040528,-9629.0,9.822e-05,2,"2025-01-14T01:10:40.528",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857007,1736817040537,-500.0,9.886e-05,2,"2025-01-14T01:10:40.537",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857008,1736817040548,-500.0,9.886e-05,2,"2025-01-14T01:10:40.548",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857009,1736817040558,-500.0,9.886e-05,2,"2025-01-14T01:10:40.558",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857010,1736817040567,-500.0,9.886e-05,2,"2025-01-14T01:10:40.567",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857011,1736817040576,-500.0,9.886e-05,2,"2025-01-14T01:10:40.576",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857012,1736817040585,-581.99,9.886e-05,2,"2025-01-14T01:10:40.585",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857013,1736817040594,-500.0,9.886e-05,2,"2025-01-14T01:10:40.594",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857014,1736817040603,-500.0,9.886e-05,2,"2025-01-14T01:10:40.603",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857015,1736817040614,-500.0,9.886e-05,2,"2025-01-14T01:10:40.614",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857016,1736817040624,-390.21,9.886e-05,2,"2025-01-14T01:10:40.624",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857017,1736817040637,-500.0,9.886e-05,2,"2025-01-14T01:10:40.637",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857018,1736817040647,-500.0,9.886e-05,2,"2025-01-14T01:10:40.647",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857019,1736817040657,-500.0,9.886e-05,2,"2025-01-14T01:10:40.657",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857020,1736817040667,-500.0,9.886e-05,2,"2025-01-14T01:10:40.667",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857021,1736817040676,-500.0,9.886e-05,2,"2025-01-14T01:10:40.676",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857022,1736817040686,-819.43,9.886e-05,2,"2025-01-14T01:10:40.686",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857023,1736817040696,-500.0,9.886e-05,2,"2025-01-14T01:10:40.696",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857024,1736817040706,-500.0,9.886e-05,2,"2025-01-14T01:10:40.706",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857025,1736817040716,-500.0,9.886e-05,2,"2025-01-14T01:10:40.716",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857026,1736817040727,-500.0,9.886e-05,2,"2025-01-14T01:10:40.727",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857027,1736817040736,-500.0,9.886e-05,2,"2025-01-14T01:10:40.736",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857028,1736817040746,-500.0,9.886e-05,2,"2025-01-14T01:10:40.746",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857029,1736817040756,-500.0,9.886e-05,2,"2025-01-14T01:10:40.756",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857030,1736817040765,-500.0,9.886e-05,2,"2025-01-14T01:10:40.765",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857031,1736817040775,-500.0,9.886e-05,2,"2025-01-14T01:10:40.775",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857032,1736817040784,-500.0,9.886e-05,2,"2025-01-14T01:10:40.784",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857033,1736817040793,-500.0,9.886e-05,2,"2025-01-14T01:10:40.793",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857034,1736817040802,-636.9,9.886e-05,2,"2025-01-14T01:10:40.802",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857035,1736817040812,-566.44,9.886e-05,2,"2025-01-14T01:10:40.812",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857036,1736817040822,-500.0,9.886e-05,2,"2025-01-14T01:10:40.822",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857037,1736817040831,-500.0,9.886e-05,2,"2025-01-14T01:10:40.831",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857038,1736817040840,-500.0,9.886e-05,2,"2025-01-14T01:10:40.840",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857039,1736817040851,-500.0,9.886e-05,2,"2025-01-14T01:10:40.851",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857040,1736817040862,-500.0,9.886e-05,2,"2025-01-14T01:10:40.862",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857041,1736817040871,-500.0,9.886e-05,2,"2025-01-14T01:10:40.871",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857042,1736817040880,-500.0,9.886e-05,2,"2025-01-14T01:10:40.880",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857043,1736817040890,-500.0,9.886e-05,2,"2025-01-14T01:10:40.890",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857044,1736817040902,-500.0,9.886e-05,2,"2025-01-14T01:10:40.902",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857045,1736817040912,-500.0,9.886e-05,2,"2025-01-14T01:10:40.912",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857046,1736817040922,-500.0,9.886e-05,2,"2025-01-14T01:10:40.922",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857047,1736817040931,-500.0,9.886e-05,2,"2025-01-14T01:10:40.931",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857048,1736817040942,-500.0,9.886e-05,2,"2025-01-14T01:10:40.942",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857049,1736817040953,-500.0,9.886e-05,2,"2025-01-14T01:10:40.953",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857050,1736817040962,-500.0,9.886e-05,2,"2025-01-14T01:10:40.962",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857051,1736817040971,-500.0,9.886e-05,2,"2025-01-14T01:10:40.971",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857052,1736817040980,-500.0,9.886e-05,2,"2025-01-14T01:10:40.980",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857053,1736817040989,-500.0,9.886e-05,2,"2025-01-14T01:10:40.989",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857054,1736817040998,-500.0,9.886e-05,2,"2025-01-14T01:10:40.998",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857055,1736817041008,-500.0,9.886e-05,2,"2025-01-14T01:10:41.008",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857056,1736817041017,-500.0,9.886e-05,2,"2025-01-14T01:10:41.017",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857057,1736817041027,-500.0,9.886e-05,2,"2025-01-14T01:10:41.027",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857058,1736817041036,-421.23312637,9.886e-05,2,"2025-01-14T01:10:41.036",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857059,1736817041046,-500.0,9.886e-05,2,"2025-01-14T01:10:41.046",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857060,1736817041055,-500.0,9.886e-05,2,"2025-01-14T01:10:41.055",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857061,1736817041065,-500.0,9.886e-05,2,"2025-01-14T01:10:41.065",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857062,1736817041075,-500.0,9.886e-05,2,"2025-01-14T01:10:41.075",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857063,1736817041088,-500.0,9.886e-05,2,"2025-01-14T01:10:41.088",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857064,1736817041099,-500.0,9.886e-05,2,"2025-01-14T01:10:41.099",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857065,1736817041108,-749.76,9.886e-05,2,"2025-01-14T01:10:41.108",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857066,1736817041119,-500.0,9.886e-05,2,"2025-01-14T01:10:41.119",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857067,1736817041129,-500.0,9.886e-05,2,"2025-01-14T01:10:41.129",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857068,1736817041139,-500.0,9.886e-05,2,"2025-01-14T01:10:41.139",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857069,1736817041149,-500.0,9.886e-05,2,"2025-01-14T01:10:41.149",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857070,1736817041158,-500.0,9.886e-05,2,"2025-01-14T01:10:41.158",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857071,1736817041169,-500.0,9.886e-05,2,"2025-01-14T01:10:41.169",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857072,1736817041178,-756.89,9.886e-05,2,"2025-01-14T01:10:41.178",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857073,1736817041187,-500.0,9.886e-05,2,"2025-01-14T01:10:41.187",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857074,1736817041197,-500.0,9.886e-05,2,"2025-01-14T01:10:41.197",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857075,1736817041206,-500.0,9.886e-05,2,"2025-01-14T01:10:41.206",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857076,1736817041216,-500.0,9.886e-05,2,"2025-01-14T01:10:41.216",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857077,1736817041226,-790.61,9.886e-05,2,"2025-01-14T01:10:41.226",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857078,1736817041235,-500.0,9.886e-05,2,"2025-01-14T01:10:41.235",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857079,1736817041246,-500.0,9.886e-05,2,"2025-01-14T01:10:41.246",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857080,1736817041257,-500.0,9.886e-05,2,"2025-01-14T01:10:41.257",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857081,1736817041267,-500.0,9.886e-05,2,"2025-01-14T01:10:41.267",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857082,1736817041279,-500.0,9.886e-05,2,"2025-01-14T01:10:41.279",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857083,1736817041288,-500.0,9.886e-05,2,"2025-01-14T01:10:41.288",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857084,1736817041297,-500.0,9.886e-05,2,"2025-01-14T01:10:41.297",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857085,1736817041306,-510.04,9.886e-05,2,"2025-01-14T01:10:41.306",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857086,1736817041316,-500.0,9.886e-05,2,"2025-01-14T01:10:41.316",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857087,1736817041325,-500.0,9.886e-05,2,"2025-01-14T01:10:41.325",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857088,1736817041334,-500.0,9.886e-05,2,"2025-01-14T01:10:41.334",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857089,1736817041343,-500.0,9.886e-05,2,"2025-01-14T01:10:41.343",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857090,1736817041352,-500.0,9.886e-05,2,"2025-01-14T01:10:41.352",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857091,1736817041361,-500.0,9.886e-05,2,"2025-01-14T01:10:41.361",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857092,1736817041370,-500.0,9.886e-05,2,"2025-01-14T01:10:41.370",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857093,1736817041380,-500.0,9.886e-05,2,"2025-01-14T01:10:41.380",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857094,1736817041389,-500.0,9.886e-05,2,"2025-01-14T01:10:41.389",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857095,1736817041398,-500.0,9.886e-05,2,"2025-01-14T01:10:41.398",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857096,1736817041408,-500.0,9.886e-05,2,"2025-01-14T01:10:41.408",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857097,1736817041417,-500.0,9.886e-05,2,"2025-01-14T01:10:41.417",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857098,1736817041427,-500.0,9.886e-05,2,"2025-01-14T01:10:41.427",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857099,1736817041436,-500.0,9.886e-05,2,"2025-01-14T01:10:41.436",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857100,1736817041445,-500.0,9.886e-05,2,"2025-01-14T01:10:41.445",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857101,1736817041454,-500.0,9.886e-05,2,"2025-01-14T01:10:41.454",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857102,1736817041464,-500.0,9.886e-05,2,"2025-01-14T01:10:41.464",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857103,1736817041473,-500.0,9.886e-05,2,"2025-01-14T01:10:41.473",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857104,1736817041483,-851.5,9.886e-05,2,"2025-01-14T01:10:41.483",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857105,1736817041494,-500.0,9.886e-05,2,"2025-01-14T01:10:41.494",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857106,1736817041503,-500.0,9.886e-05,2,"2025-01-14T01:10:41.503",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857107,1736817041515,-500.0,9.886e-05,2,"2025-01-14T01:10:41.515",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857108,1736817041529,-500.0,9.886e-05,2,"2025-01-14T01:10:41.529",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857109,1736817041538,-500.0,9.886e-05,2,"2025-01-14T01:10:41.538",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857110,1736817041548,-500.0,9.886e-05,2,"2025-01-14T01:10:41.548",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857111,1736817041557,-500.0,9.886e-05,2,"2025-01-14T01:10:41.557",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857112,1736817041566,-500.0,9.886e-05,2,"2025-01-14T01:10:41.566",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857113,1736817041575,-500.0,9.886e-05,2,"2025-01-14T01:10:41.575",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857114,1736817041585,-500.0,9.886e-05,2,"2025-01-14T01:10:41.585",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857115,1736817041594,-500.0,9.886e-05,2,"2025-01-14T01:10:41.594",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857116,1736817041603,-790.84,9.886e-05,2,"2025-01-14T01:10:41.603",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857117,1736817041613,-500.0,9.886e-05,2,"2025-01-14T01:10:41.613",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857118,1736817041622,-500.0,9.886e-05,2,"2025-01-14T01:10:41.622",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857119,1736817041632,-500.0,9.886e-05,2,"2025-01-14T01:10:41.632",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857120,1736817041641,-500.0,9.886e-05,2,"2025-01-14T01:10:41.641",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857121,1736817041650,-500.0,9.886e-05,2,"2025-01-14T01:10:41.650",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857122,1736817041659,-500.0,9.886e-05,2,"2025-01-14T01:10:41.659",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857123,1736817041668,-500.0,9.886e-05,2,"2025-01-14T01:10:41.668",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857124,1736817041677,-500.0,9.886e-05,2,"2025-01-14T01:10:41.677",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857125,1736817041687,-500.0,9.886e-05,2,"2025-01-14T01:10:41.687",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857126,1736817041696,-500.0,9.886e-05,2,"2025-01-14T01:10:41.696",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857127,1736817041705,-844.91,9.886e-05,2,"2025-01-14T01:10:41.705",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857128,1736817041715,-500.0,9.886e-05,2,"2025-01-14T01:10:41.715",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857129,1736817041724,-500.0,9.886e-05,2,"2025-01-14T01:10:41.724",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857130,1736817041733,-500.0,9.886e-05,2,"2025-01-14T01:10:41.733",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857131,1736817041742,-500.0,9.886e-05,2,"2025-01-14T01:10:41.742",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857132,1736817041751,-868.16,9.886e-05,2,"2025-01-14T01:10:41.751",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857133,1736817041761,-500.0,9.886e-05,2,"2025-01-14T01:10:41.761",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857134,1736817041770,-500.0,9.886e-05,2,"2025-01-14T01:10:41.770",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857135,1736817041781,-500.0,9.886e-05,2,"2025-01-14T01:10:41.781",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857136,1736817041790,-500.0,9.886e-05,2,"2025-01-14T01:10:41.790",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857137,1736817041800,-500.0,9.886e-05,2,"2025-01-14T01:10:41.800",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857138,1736817041809,-500.0,9.886e-05,2,"2025-01-14T01:10:41.809",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857139,1736817041818,-500.0,9.886e-05,2,"2025-01-14T01:10:41.818",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857140,1736817041827,-500.0,9.886e-05,2,"2025-01-14T01:10:41.827",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857141,1736817041836,-500.0,9.886e-05,2,"2025-01-14T01:10:41.836",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857142,1736817041845,-500.0,9.886e-05,2,"2025-01-14T01:10:41.845",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857143,1736817041855,-500.0,9.886e-05,2,"2025-01-14T01:10:41.855",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857144,1736817041864,-500.0,9.886e-05,2,"2025-01-14T01:10:41.864",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857145,1736817041873,-500.0,9.886e-05,2,"2025-01-14T01:10:41.873",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857146,1736817041882,-500.0,9.886e-05,2,"2025-01-14T01:10:41.882",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857147,1736817041891,-500.0,9.886e-05,2,"2025-01-14T01:10:41.891",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857148,1736817041901,-500.0,9.886e-05,2,"2025-01-14T01:10:41.901",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857149,1736817041910,-500.0,9.886e-05,2,"2025-01-14T01:10:41.910",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857150,1736817041920,-851.32,9.886e-05,2,"2025-01-14T01:10:41.920",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857151,1736817041929,-500.0,9.886e-05,2,"2025-01-14T01:10:41.929",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857152,1736817041940,-500.0,9.886e-05,2,"2025-01-14T01:10:41.940",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857153,1736817041950,-500.0,9.886e-05,2,"2025-01-14T01:10:41.950",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857154,1736817041960,-500.0,9.886e-05,2,"2025-01-14T01:10:41.960",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857155,1736817041970,-500.0,9.886e-05,2,"2025-01-14T01:10:41.970",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857156,1736817041979,-500.0,9.886e-05,2,"2025-01-14T01:10:41.979",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857157,1736817041989,-500.0,9.886e-05,2,"2025-01-14T01:10:41.989",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857158,1736817041998,-500.0,9.886e-05,2,"2025-01-14T01:10:41.998",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857159,1736817042007,-500.0,9.886e-05,2,"2025-01-14T01:10:42.007",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857160,1736817042016,-500.0,9.886e-05,2,"2025-01-14T01:10:42.016",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857161,1736817042026,-500.0,9.886e-05,2,"2025-01-14T01:10:42.026",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857162,1736817042035,-500.0,9.886e-05,2,"2025-01-14T01:10:42.035",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857163,1736817042045,-500.0,9.886e-05,2,"2025-01-14T01:10:42.045",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857164,1736817042054,-500.0,9.886e-05,2,"2025-01-14T01:10:42.054",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857165,1736817042063,-500.0,9.886e-05,2,"2025-01-14T01:10:42.063",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857166,1736817042072,-500.0,9.886e-05,2,"2025-01-14T01:10:42.072",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857167,1736817042084,-319.19429429,9.886e-05,2,"2025-01-14T01:10:42.084",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857168,1736817042093,-500.0,9.886e-05,2,"2025-01-14T01:10:42.093",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857169,1736817042102,-274.176,9.886e-05,2,"2025-01-14T01:10:42.102",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857170,1736817042111,-500.0,9.886e-05,2,"2025-01-14T01:10:42.111",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857171,1736817042121,-500.0,9.886e-05,2,"2025-01-14T01:10:42.121",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857172,1736817042130,-675.81,9.886e-05,2,"2025-01-14T01:10:42.130",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857173,1736817042139,-209.51449709,9.886e-05,2,"2025-01-14T01:10:42.139",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857174,1736817042148,-500.0,9.886e-05,2,"2025-01-14T01:10:42.148",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857175,1736817042157,-500.0,9.886e-05,2,"2025-01-14T01:10:42.157",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857176,1736817042167,-500.0,9.886e-05,2,"2025-01-14T01:10:42.167",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857177,1736817042176,-500.0,9.886e-05,2,"2025-01-14T01:10:42.176",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857178,1736817042185,-500.0,9.886e-05,2,"2025-01-14T01:10:42.185",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857179,1736817042194,-500.0,9.886e-05,2,"2025-01-14T01:10:42.194",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857180,1736817042203,-500.0,9.886e-05,2,"2025-01-14T01:10:42.203",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857181,1736817042211,-500.0,9.886e-05,2,"2025-01-14T01:10:42.211",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857182,1736817042221,-500.0,9.886e-05,2,"2025-01-14T01:10:42.221",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857183,1736817042230,-500.0,9.886e-05,2,"2025-01-14T01:10:42.230",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857184,1736817042239,-500.0,9.886e-05,2,"2025-01-14T01:10:42.239",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857185,1736817042248,-500.0,9.886e-05,2,"2025-01-14T01:10:42.248",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857186,1736817042257,-500.0,9.886e-05,2,"2025-01-14T01:10:42.257",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857187,1736817042266,-500.0,9.886e-05,2,"2025-01-14T01:10:42.266",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857188,1736817042276,-500.0,9.886e-05,2,"2025-01-14T01:10:42.276",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857189,1736817042285,-680.31,9.886e-05,2,"2025-01-14T01:10:42.285",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857190,1736817042294,-500.0,9.886e-05,2,"2025-01-14T01:10:42.294",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857191,1736817042303,-500.0,9.886e-05,2,"2025-01-14T01:10:42.303",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857192,1736817042311,-500.0,9.886e-05,2,"2025-01-14T01:10:42.311",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857193,1736817042321,-519.06,9.886e-05,2,"2025-01-14T01:10:42.321",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857194,1736817042330,-500.0,9.886e-05,2,"2025-01-14T01:10:42.330",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857195,1736817042339,-500.0,9.886e-05,2,"2025-01-14T01:10:42.339",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857196,1736817042348,-658.53,9.886e-05,2,"2025-01-14T01:10:42.348",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857197,1736817042357,-500.0,9.886e-05,2,"2025-01-14T01:10:42.357",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857198,1736817042366,-500.0,9.886e-05,2,"2025-01-14T01:10:42.366",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857199,1736817042375,-500.0,9.886e-05,2,"2025-01-14T01:10:42.375",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857200,1736817042384,-599.0816512,9.886e-05,2,"2025-01-14T01:10:42.384",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857201,1736817042393,-500.0,9.886e-05,2,"2025-01-14T01:10:42.393",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857202,1736817042402,-500.0,9.886e-05,2,"2025-01-14T01:10:42.402",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857203,1736817042412,-500.0,9.886e-05,2,"2025-01-14T01:10:42.412",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857204,1736817042422,-500.0,9.886e-05,2,"2025-01-14T01:10:42.422",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857205,1736817042431,-541.48217894,9.886e-05,2,"2025-01-14T01:10:42.431",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857206,1736817042440,-1122.05,9.886e-05,2,"2025-01-14T01:10:42.440",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857207,1736817042449,-731.14,9.886e-05,2,"2025-01-14T01:10:42.449",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857208,1736817042458,-500.0,9.886e-05,2,"2025-01-14T01:10:42.458",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857209,1736817042467,-500.0,9.886e-05,2,"2025-01-14T01:10:42.467",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857210,1736817042476,-500.0,9.886e-05,2,"2025-01-14T01:10:42.476",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857211,1736817042485,-572.38,9.886e-05,2,"2025-01-14T01:10:42.485",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857212,1736817042495,-500.0,9.886e-05,2,"2025-01-14T01:10:42.495",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857213,1736817042504,-500.0,9.886e-05,2,"2025-01-14T01:10:42.504",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857214,1736817042515,-500.0,9.886e-05,2,"2025-01-14T01:10:42.515",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857215,1736817042526,-500.0,9.886e-05,2,"2025-01-14T01:10:42.526",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857217,1736817042536,-500.0,9.886e-05,2,"2025-01-14T01:10:42.536",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857218,1736817042546,-500.0,9.886e-05,2,"2025-01-14T01:10:42.546",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857219,1736817042555,-500.0,9.886e-05,2,"2025-01-14T01:10:42.555",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857220,1736817042564,-500.0,9.886e-05,2,"2025-01-14T01:10:42.564",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857221,1736817042574,-500.0,9.886e-05,2,"2025-01-14T01:10:42.574",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857222,1736817042584,-500.0,9.886e-05,2,"2025-01-14T01:10:42.584",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857223,1736817042594,-500.0,9.886e-05,2,"2025-01-14T01:10:42.594",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857224,1736817042603,-500.0,9.886e-05,2,"2025-01-14T01:10:42.603",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857225,1736817042612,-500.0,9.886e-05,2,"2025-01-14T01:10:42.612",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857226,1736817042621,-626.76,9.886e-05,2,"2025-01-14T01:10:42.621",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857227,1736817042630,-500.0,9.886e-05,2,"2025-01-14T01:10:42.630",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857228,1736817042639,-500.0,9.886e-05,2,"2025-01-14T01:10:42.639",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857229,1736817042649,-500.0,9.886e-05,2,"2025-01-14T01:10:42.649",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857230,1736817042658,-500.0,9.886e-05,2,"2025-01-14T01:10:42.658",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857231,1736817042668,-500.0,9.886e-05,2,"2025-01-14T01:10:42.668",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857232,1736817042677,-839.23,9.886e-05,2,"2025-01-14T01:10:42.677",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857234,1736817042686,-500.0,9.886e-05,2,"2025-01-14T01:10:42.686",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857235,1736817042696,-500.0,9.886e-05,2,"2025-01-14T01:10:42.696",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857236,1736817042705,-500.0,9.886e-05,2,"2025-01-14T01:10:42.705",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857237,1736817042716,-500.0,9.886e-05,2,"2025-01-14T01:10:42.716",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857238,1736817042727,-500.0,9.886e-05,2,"2025-01-14T01:10:42.727",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857239,1736817042737,-714.09,9.886e-05,2,"2025-01-14T01:10:42.737",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857240,1736817042747,-500.0,9.886e-05,2,"2025-01-14T01:10:42.747",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857241,1736817042756,-500.0,9.886e-05,2,"2025-01-14T01:10:42.756",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857242,1736817042765,-500.0,9.886e-05,2,"2025-01-14T01:10:42.765",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857243,1736817042777,-500.0,9.886e-05,2,"2025-01-14T01:10:42.777",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857244,1736817042787,-500.0,9.886e-05,2,"2025-01-14T01:10:42.787",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857245,1736817042797,-500.0,9.886e-05,2,"2025-01-14T01:10:42.797",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857246,1736817042806,-500.0,9.886e-05,2,"2025-01-14T01:10:42.806",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857247,1736817042816,-500.0,9.886e-05,2,"2025-01-14T01:10:42.816",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857248,1736817042825,-500.0,9.886e-05,2,"2025-01-14T01:10:42.825",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857249,1736817042835,-500.0,9.886e-05,2,"2025-01-14T01:10:42.835",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857250,1736817042844,-500.0,9.886e-05,2,"2025-01-14T01:10:42.844",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857251,1736817042853,-500.0,9.886e-05,2,"2025-01-14T01:10:42.853",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857252,1736817042862,-714.2,9.886e-05,2,"2025-01-14T01:10:42.862",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857253,1736817042871,-500.0,9.886e-05,2,"2025-01-14T01:10:42.871",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857254,1736817042880,-500.0,9.886e-05,2,"2025-01-14T01:10:42.880",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857255,1736817042890,-500.0,9.886e-05,2,"2025-01-14T01:10:42.890",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857256,1736817042899,-500.0,9.886e-05,2,"2025-01-14T01:10:42.899",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857257,1736817042908,-1686.17,9.886e-05,2,"2025-01-14T01:10:42.908",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857259,1736817042917,-500.0,9.886e-05,2,"2025-01-14T01:10:42.917",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857260,1736817042926,-500.0,9.886e-05,2,"2025-01-14T01:10:42.926",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857261,1736817042935,-500.0,9.886e-05,2,"2025-01-14T01:10:42.935",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857262,1736817042944,-500.0,9.886e-05,2,"2025-01-14T01:10:42.944",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857263,1736817042953,-500.0,9.886e-05,2,"2025-01-14T01:10:42.953",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857264,1736817042962,-500.0,9.886e-05,2,"2025-01-14T01:10:42.962",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857265,1736817042971,-500.0,9.886e-05,2,"2025-01-14T01:10:42.971",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857266,1736817042982,-500.0,9.886e-05,2,"2025-01-14T01:10:42.982",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857267,1736817042992,-500.0,9.886e-05,2,"2025-01-14T01:10:42.992",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857268,1736817043001,-500.0,9.886e-05,2,"2025-01-14T01:10:43.001",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857269,1736817043011,-500.0,9.886e-05,2,"2025-01-14T01:10:43.011",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857270,1736817043020,-500.0,9.886e-05,2,"2025-01-14T01:10:43.020",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857271,1736817043032,-500.0,9.886e-05,2,"2025-01-14T01:10:43.032",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857272,1736817043042,-500.0,9.886e-05,2,"2025-01-14T01:10:43.042",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857273,1736817043052,-500.0,9.886e-05,2,"2025-01-14T01:10:43.052",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857274,1736817043061,-500.0,9.886e-05,2,"2025-01-14T01:10:43.061",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857275,1736817043071,-170.08373119,9.886e-05,2,"2025-01-14T01:10:43.071",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857276,1736817043082,-500.0,9.886e-05,2,"2025-01-14T01:10:43.082",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857277,1736817043092,-500.0,9.886e-05,2,"2025-01-14T01:10:43.092",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857278,1736817043102,-500.0,9.886e-05,2,"2025-01-14T01:10:43.102",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857279,1736817043111,-500.0,9.886e-05,2,"2025-01-14T01:10:43.111",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857280,1736817043122,-500.0,9.886e-05,2,"2025-01-14T01:10:43.122",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857281,1736817043132,-500.0,9.886e-05,2,"2025-01-14T01:10:43.132",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857283,1736817043141,-500.0,9.886e-05,2,"2025-01-14T01:10:43.141",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857284,1736817043150,-500.0,9.886e-05,2,"2025-01-14T01:10:43.150",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857285,1736817043162,-500.0,9.886e-05,2,"2025-01-14T01:10:43.162",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857286,1736817043172,-500.0,9.886e-05,2,"2025-01-14T01:10:43.172",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857287,1736817043181,-348.02,9.886e-05,2,"2025-01-14T01:10:43.181",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857288,1736817043190,-500.0,9.886e-05,2,"2025-01-14T01:10:43.190",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857290,1736817043200,-500.0,9.886e-05,2,"2025-01-14T01:10:43.200",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857292,1736817043210,-636.24,9.886e-05,2,"2025-01-14T01:10:43.210",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857294,1736817043220,-3545.03,9.886e-05,2,"2025-01-14T01:10:43.220",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857295,1736817043229,-500.0,9.886e-05,2,"2025-01-14T01:10:43.229",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857296,1736817043239,-500.0,9.886e-05,2,"2025-01-14T01:10:43.239",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857297,1736817043250,-500.0,9.886e-05,2,"2025-01-14T01:10:43.250",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857298,1736817043260,-500.0,9.886e-05,2,"2025-01-14T01:10:43.260",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857299,1736817043270,-500.0,9.886e-05,2,"2025-01-14T01:10:43.270",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857300,1736817043280,-500.0,9.886e-05,2,"2025-01-14T01:10:43.280",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857301,1736817043290,-500.0,9.886e-05,2,"2025-01-14T01:10:43.290",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857302,1736817043301,-500.0,9.886e-05,2,"2025-01-14T01:10:43.301",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857303,1736817043316,-500.0,9.886e-05,2,"2025-01-14T01:10:43.316",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857304,1736817043326,-543.97,9.886e-05,2,"2025-01-14T01:10:43.326",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857305,1736817043335,-500.0,9.886e-05,2,"2025-01-14T01:10:43.335",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857306,1736817043345,-500.0,9.886e-05,2,"2025-01-14T01:10:43.345",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857307,1736817043355,-500.0,9.886e-05,2,"2025-01-14T01:10:43.355",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857308,1736817043364,-500.0,9.886e-05,2,"2025-01-14T01:10:43.364",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857309,1736817043373,-500.0,9.886e-05,2,"2025-01-14T01:10:43.373",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857310,1736817043383,-500.0,9.886e-05,2,"2025-01-14T01:10:43.383",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857311,1736817043393,-500.0,9.886e-05,2,"2025-01-14T01:10:43.393",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857312,1736817043402,-500.0,9.886e-05,2,"2025-01-14T01:10:43.402",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857313,1736817043412,-500.0,9.886e-05,2,"2025-01-14T01:10:43.412",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857314,1736817043421,-500.0,9.886e-05,2,"2025-01-14T01:10:43.421",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857315,1736817043430,-500.0,9.886e-05,2,"2025-01-14T01:10:43.430",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857316,1736817043440,-500.0,9.886e-05,2,"2025-01-14T01:10:43.440",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857317,1736817043450,-500.0,9.886e-05,2,"2025-01-14T01:10:43.450",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857318,1736817043459,-500.0,9.886e-05,2,"2025-01-14T01:10:43.459",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857319,1736817043469,-1291.43,9.886e-05,2,"2025-01-14T01:10:43.469",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857320,1736817043478,-500.0,9.886e-05,2,"2025-01-14T01:10:43.478",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857321,1736817043488,-500.0,9.886e-05,2,"2025-01-14T01:10:43.488",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857322,1736817043498,-500.0,9.886e-05,2,"2025-01-14T01:10:43.498",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857323,1736817043509,-500.0,9.886e-05,2,"2025-01-14T01:10:43.509",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857324,1736817043518,-500.0,9.886e-05,2,"2025-01-14T01:10:43.518",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857325,1736817043529,-500.0,9.886e-05,2,"2025-01-14T01:10:43.529",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857326,1736817043539,-331.18948965,9.886e-05,2,"2025-01-14T01:10:43.539",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857327,1736817043548,-500.0,9.886e-05,2,"2025-01-14T01:10:43.548",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857328,1736817043558,-500.0,9.886e-05,2,"2025-01-14T01:10:43.558",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857329,1736817043567,-500.0,9.886e-05,2,"2025-01-14T01:10:43.567",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857330,1736817043577,-585.66,9.886e-05,2,"2025-01-14T01:10:43.577",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857331,1736817043586,-500.0,9.886e-05,2,"2025-01-14T01:10:43.586",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857332,1736817043595,-500.0,9.886e-05,2,"2025-01-14T01:10:43.595",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857333,1736817043605,-500.0,9.886e-05,2,"2025-01-14T01:10:43.605",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857334,1736817043614,-500.0,9.886e-05,2,"2025-01-14T01:10:43.614",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857335,1736817043623,-500.0,9.886e-05,2,"2025-01-14T01:10:43.623",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857336,1736817043633,-500.0,9.886e-05,2,"2025-01-14T01:10:43.633",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857337,1736817043643,-2525.05,9.886e-05,2,"2025-01-14T01:10:43.643",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857338,1736817043652,-500.0,9.886e-05,2,"2025-01-14T01:10:43.652",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857339,1736817043663,-500.0,9.886e-05,2,"2025-01-14T01:10:43.663",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857340,1736817043672,-500.0,9.886e-05,2,"2025-01-14T01:10:43.672",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857341,1736817043682,-500.0,9.886e-05,2,"2025-01-14T01:10:43.682",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857342,1736817043692,-1502.38,9.886e-05,2,"2025-01-14T01:10:43.692",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857343,1736817043701,-500.0,9.886e-05,2,"2025-01-14T01:10:43.701",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857344,1736817043711,-500.0,9.886e-05,2,"2025-01-14T01:10:43.711",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857345,1736817043721,-1000.0,9.887e-05,2,"2025-01-14T01:10:43.721",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857346,1736817043730,-912.65,9.887e-05,2,"2025-01-14T01:10:43.730",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857347,1736817043740,-500.0,9.887e-05,2,"2025-01-14T01:10:43.740",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857348,1736817043750,-2061.03,9.887e-05,2,"2025-01-14T01:10:43.750",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857349,1736817043760,-500.0,9.887e-05,2,"2025-01-14T01:10:43.760",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857350,1736817043770,-1671.46,9.887e-05,2,"2025-01-14T01:10:43.770",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857351,1736817043782,-1311.77,9.887e-05,2,"2025-01-14T01:10:43.782",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857352,1736817043792,-1648.92,9.887e-05,2,"2025-01-14T01:10:43.792",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857353,1736817043801,-1071.2,9.887e-05,2,"2025-01-14T01:10:43.801",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857354,1736817043812,-5220.0714,9.9e-05,2,"2025-01-14T01:10:43.812",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857355,1736817043822,-500.0,9.973e-05,2,"2025-01-14T01:10:43.822",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857356,1736817043832,-524.73,9.992e-05,2,"2025-01-14T01:10:43.832",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857357,1736817043842,-919.08,9.999e-05,2,"2025-01-14T01:10:43.842",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857358,1736817043852,-1412.96,9.999e-05,2,"2025-01-14T01:10:43.852",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857359,1736817043861,-1450.61,9.999e-05,2,"2025-01-14T01:10:43.861",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857360,1736817043871,-1506.73,9.999e-05,2,"2025-01-14T01:10:43.871",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857361,1736817043881,-1537.9,9.999e-05,2,"2025-01-14T01:10:43.881",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857362,1736817043891,-3396.48,9.999e-05,2,"2025-01-14T01:10:43.891",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857363,1736817043900,-1495.52,9.999e-05,2,"2025-01-14T01:10:43.900",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857364,1736817043909,-2312.71,9.999e-05,2,"2025-01-14T01:10:43.909",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857365,1736817043919,-1183.25,9.999e-05,2,"2025-01-14T01:10:43.919",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857366,1736817043929,-1327.47,9.999e-05,2,"2025-01-14T01:10:43.929",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857367,1736817043939,-500.0,9.999e-05,2,"2025-01-14T01:10:43.939",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857368,1736817043948,-500.0,9.999e-05,2,"2025-01-14T01:10:43.948",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857369,1736817043957,-892.23,9.999e-05,2,"2025-01-14T01:10:43.957",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857370,1736817043967,-1497.57,9.999e-05,2,"2025-01-14T01:10:43.967",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857371,1736817043976,-880.15,9.999e-05,2,"2025-01-14T01:10:43.976",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857372,1736817043986,-982.84,9.999e-05,2,"2025-01-14T01:10:43.986",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857373,1736817043994,-844.96,9.999e-05,2,"2025-01-14T01:10:43.994",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857374,1736817044004,-500.0,9.999e-05,2,"2025-01-14T01:10:44.004",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857375,1736817044013,-1080.16,9.999e-05,2,"2025-01-14T01:10:44.013",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857376,1736817044023,-747.69,9.999e-05,2,"2025-01-14T01:10:44.023",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857377,1736817044033,-500.0,9.999e-05,2,"2025-01-14T01:10:44.033",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857378,1736817044043,-1747.76,9.999e-05,2,"2025-01-14T01:10:44.043",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857379,1736817044053,-857.03,9.999e-05,2,"2025-01-14T01:10:44.053",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857380,1736817044063,-1447.12,9.999e-05,2,"2025-01-14T01:10:44.063",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857381,1736817044074,-2068.42,9.999e-05,2,"2025-01-14T01:10:44.074",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857382,1736817044088,-1527.9,9.999e-05,2,"2025-01-14T01:10:44.088",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857383,1736817044288,-2284.51,9.999e-05,2,"2025-01-14T01:10:44.288",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857384,1736817044298,-1913.75,9.999e-05,2,"2025-01-14T01:10:44.298",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857385,1736817044309,-1246.07,9.999e-05,2,"2025-01-14T01:10:44.309",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857386,1736817044319,-3364.42,9.999e-05,2,"2025-01-14T01:10:44.319",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857387,1736817044329,-1046.0,0.0001,2,"2025-01-14T01:10:44.329",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857388,1736817044339,-1736558.29632682,0.0001,2,"2025-01-14T01:10:44.339",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857389,1736817044362,-996.8440665,0.0001,2,"2025-01-14T01:10:44.362",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857390,1736817044395,-500.0,9.999e-05,2,"2025-01-14T01:10:44.395",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857391,1736817044405,-105989.03400009,0.0001,2,"2025-01-14T01:10:44.405",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857392,1736817044417,-252.29126814,0.0001,2,"2025-01-14T01:10:44.417",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857393,1736817044428,-363.60613795,0.0001,2,"2025-01-14T01:10:44.428",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857394,1736817044482,-6080.71885694,0.0001,2,"2025-01-14T01:10:44.482",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857395,1736817044494,-252.5553639,0.0001,2,"2025-01-14T01:10:44.494",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857396,1736817044822,-485.28896053,9.803e-05,2,"2025-01-14T01:10:44.822",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857397,1736817044862,-14.71103947,9.803e-05,2,"2025-01-14T01:10:44.862",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857398,1736817044871,-500.0,9.805e-05,2,"2025-01-14T01:10:44.871",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857399,1736817044881,-454.98896053,9.999e-05,2,"2025-01-14T01:10:44.881",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857400,1736817045370,-643.3159777,9.822e-05,2,"2025-01-14T01:10:45.370",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857401,1736817045382,-448.4620223,9.822e-05,2,"2025-01-14T01:10:45.382",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857402,1736817045392,-45.01103947,9.999e-05,2,"2025-01-14T01:10:45.392",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857403,1736817045401,-333.16303539,9.999e-05,2,"2025-01-14T01:10:45.401",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857404,1736817045413,-166.83696461,9.999e-05,2,"2025-01-14T01:10:45.413",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857405,1736817045422,-478.28303539,9.999e-05,2,"2025-01-14T01:10:45.422",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857406,1736817045439,-21.71696461,9.999e-05,2,"2025-01-14T01:10:45.439",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857407,1736817045448,-500.0,9.999e-05,2,"2025-01-14T01:10:45.448",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857408,1736817045457,-500.0,9.999e-05,2,"2025-01-14T01:10:45.457",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857409,1736817045467,-500.0,9.999e-05,2,"2025-01-14T01:10:45.467",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857410,1736817045476,-500.0,9.999e-05,2,"2025-01-14T01:10:45.476",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857411,1736817045487,-500.0,9.999e-05,2,"2025-01-14T01:10:45.487",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857412,1736817045496,-307.22187891,9.999e-05,2,"2025-01-14T01:10:45.496",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857413,1736817045505,-2322312.9108605,0.0001,2,"2025-01-14T01:10:45.505",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857414,1736817045517,-651.34079836,0.0001,2,"2025-01-14T01:10:45.517",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857415,1736817045535,-296.13443335,0.0001,2,"2025-01-14T01:10:45.535",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857416,1736817045545,-296.21242944,0.0001,2,"2025-01-14T01:10:45.545",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857417,1736817045557,-3713.11158809,0.0001,2,"2025-01-14T01:10:45.557",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857418,1736817045568,-4200.04995,0.0001,2,"2025-01-14T01:10:45.568",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857420,1736817046029,-437.23,9.589e-05,2,"2025-01-14T01:10:46.029",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857421,1736817046040,-4275.86852351,0.0001,2,"2025-01-14T01:10:46.040",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857422,1736817046077,-3404.81885294,0.0001,2,"2025-01-14T01:10:46.077",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857423,1736817046090,-834.45637505,0.0001,2,"2025-01-14T01:10:46.090",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857424,1736817046101,-18566.55176146,0.0001,2,"2025-01-14T01:10:46.101",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857425,1736817046116,-5773.08,0.0001,2,"2025-01-14T01:10:46.116",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857426,1736817046212,-49516.89251067,0.0001,2,"2025-01-14T01:10:46.212",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857445,1736817192845,500.0,0.00022235,120,"2025-01-14T01:13:12.845",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857446,1736817196169,2000.0,0.00022235,120,"2025-01-14T01:13:16.169",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857447,1736817220757,200.0,0.00022235,120,"2025-01-14T01:13:40.757",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857452,1736817655655,1857.0,0.00023,120,"2025-01-14T01:20:55.655",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857454,1736817772834,604.09,8.219e-05,2,"2025-01-14T01:22:52.834",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857455,1736817791435,500.0,0.00023,120,"2025-01-14T01:23:11.435",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857456,1736817794584,2000.0,0.00023,120,"2025-01-14T01:23:14.584",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857457,1736817820103,200.0,0.00023,120,"2025-01-14T01:23:40.103",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857459,1736818027396,2270.86309653,0.00023,120,"2025-01-14T01:27:07.396",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857489,1736818232543,-242.21,8.901e-05,2,"2025-01-14T01:30:32.543",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857490,1736818232554,-167.6722205,8.943e-05,2,"2025-01-14T01:30:32.554",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857491,1736818232566,-352.3377795,8.943e-05,2,"2025-01-14T01:30:32.566",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857492,1736818232576,-250.0,8.975e-05,2,"2025-01-14T01:30:32.576",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857493,1736818232588,-1772.94177823,8.975e-05,2,"2025-01-14T01:30:32.588",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857494,1736818232600,-130.81129791,8.975e-05,2,"2025-01-14T01:30:32.600",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857496,1736818232611,-2484.16327992,8.975e-05,2,"2025-01-14T01:30:32.611",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857498,1736818232622,-3653.74999986,8.975e-05,2,"2025-01-14T01:30:32.622",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857499,1736818232635,-713.21672022,8.975e-05,2,"2025-01-14T01:30:32.635",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857500,1736818232645,-163.03,9.02e-05,2,"2025-01-14T01:30:32.645",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857501,1736818232654,-110.10974816,9.022e-05,2,"2025-01-14T01:30:32.654",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857502,1736818232700,-189.89025184,9.022e-05,2,"2025-01-14T01:30:32.700",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857503,1736818232711,-884.11154572,9.023e-05,2,"2025-01-14T01:30:32.711",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857504,1736818232723,-115.88845428,9.023e-05,2,"2025-01-14T01:30:32.723",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857505,1736818232733,-250.0,9.023e-05,2,"2025-01-14T01:30:32.733",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857506,1736818232742,-250.0,9.067e-05,2,"2025-01-14T01:30:32.742",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857507,1736818232752,-510.6,9.082e-05,2,"2025-01-14T01:30:32.752",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857508,1736818232763,-437.23,9.178e-05,2,"2025-01-14T01:30:32.763",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857509,1736818232772,-671.8276918,9.178e-05,2,"2025-01-14T01:30:32.772",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857511,1736818232784,-308.3623082,9.178e-05,2,"2025-01-14T01:30:32.784",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857513,1736818232794,-180.534,9.5e-05,2,"2025-01-14T01:30:32.794",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857515,1736818232804,-416.55890468,9.704e-05,2,"2025-01-14T01:30:32.804",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857517,1736818232816,-583.44109532,9.704e-05,2,"2025-01-14T01:30:32.816",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857519,1736818232826,-500.0,9.774e-05,2,"2025-01-14T01:30:32.826",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857521,1736818232836,-68.10903283,9.802e-05,2,"2025-01-14T01:30:32.836",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857523,1736818232848,-256.7011023,9.802e-05,2,"2025-01-14T01:30:32.848",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857525,1736818232860,-339.624,9.802e-05,2,"2025-01-14T01:30:32.860",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857528,1736818232871,-1719.31786487,9.802e-05,2,"2025-01-14T01:30:32.871",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857530,1736818232881,-163.705,9.802e-05,2,"2025-01-14T01:30:32.881",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857532,1736818232890,-3532.51738473,9.802e-05,2,"2025-01-14T01:30:32.890",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857534,1736818232899,-150.0,9.802e-05,2,"2025-01-14T01:30:32.899",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857535,1736818232909,-500.0,9.803e-05,2,"2025-01-14T01:30:32.909",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857537,1736818232919,-500.0,9.803e-05,2,"2025-01-14T01:30:32.919",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857538,1736818232929,-500.0,9.803e-05,2,"2025-01-14T01:30:32.929",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857539,1736818232938,-500.0,9.803e-05,2,"2025-01-14T01:30:32.938",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857540,1736818232948,-500.0,9.803e-05,2,"2025-01-14T01:30:32.948",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857541,1736818232957,-517.04,9.803e-05,2,"2025-01-14T01:30:32.957",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857542,1736818232967,-500.0,9.803e-05,2,"2025-01-14T01:30:32.967",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857543,1736818232976,-533.08,9.803e-05,2,"2025-01-14T01:30:32.976",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857544,1736818232986,-500.0,9.803e-05,2,"2025-01-14T01:30:32.986",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857545,1736818232997,-417.95171296,9.803e-05,2,"2025-01-14T01:30:32.997",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857546,1736818233008,-82.04828704,9.803e-05,2,"2025-01-14T01:30:33.008",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857547,1736818233017,-262.16013097,9.803e-05,2,"2025-01-14T01:30:33.017",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857548,1736818233030,-401.52986903,9.803e-05,2,"2025-01-14T01:30:33.030",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857549,1736818233040,-133.51099185,9.803e-05,2,"2025-01-14T01:30:33.040",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857550,1736818233051,-366.48900815,9.803e-05,2,"2025-01-14T01:30:33.051",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857551,1736818233060,-353.19175187,9.803e-05,2,"2025-01-14T01:30:33.060",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857552,1736818233117,-146.80824813,9.803e-05,2,"2025-01-14T01:30:33.117",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857553,1736818233127,-107.65175187,9.803e-05,2,"2025-01-14T01:30:33.127",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857554,1736818233138,-286.14586188,9.803e-05,2,"2025-01-14T01:30:33.138",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857555,1736818233148,-500.0,9.803e-05,2,"2025-01-14T01:30:33.148",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857556,1736818233158,-513.68,9.803e-05,2,"2025-01-14T01:30:33.158",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857557,1736818233167,-156.72655628,9.803e-05,2,"2025-01-14T01:30:33.167",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857558,1736818233177,-500.0,9.803e-05,2,"2025-01-14T01:30:33.177",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857559,1736818233186,-228.98265517,9.803e-05,2,"2025-01-14T01:30:33.186",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857560,1736818233197,-271.01734483,9.803e-05,2,"2025-01-14T01:30:33.197",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857561,1736818233207,-500.0,9.803e-05,2,"2025-01-14T01:30:33.207",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857562,1736818233217,-500.0,9.803e-05,2,"2025-01-14T01:30:33.217",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857563,1736818233227,-500.0,9.803e-05,2,"2025-01-14T01:30:33.227",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857564,1736818233237,-500.0,9.803e-05,2,"2025-01-14T01:30:33.237",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857565,1736818233246,-1078.94,9.803e-05,2,"2025-01-14T01:30:33.246",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857566,1736818233256,-500.0,9.803e-05,2,"2025-01-14T01:30:33.256",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857567,1736818233265,-350.04265517,9.803e-05,2,"2025-01-14T01:30:33.265",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857568,1736818233277,-149.95734483,9.803e-05,2,"2025-01-14T01:30:33.277",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857569,1736818233287,-131.33254513,9.803e-05,2,"2025-01-14T01:30:33.287",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857570,1736818233298,-382.515,9.803e-05,2,"2025-01-14T01:30:33.298",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857571,1736818233310,-278.06409137,9.803e-05,2,"2025-01-14T01:30:33.310",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857572,1736818233322,-163.5583635,9.803e-05,2,"2025-01-14T01:30:33.322",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857573,1736818233331,-500.0,9.803e-05,2,"2025-01-14T01:30:33.331",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857574,1736818233341,-500.0,9.803e-05,2,"2025-01-14T01:30:33.341",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857575,1736818233353,-500.0,9.803e-05,2,"2025-01-14T01:30:33.353",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857576,1736818233363,-500.0,9.803e-05,2,"2025-01-14T01:30:33.363",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857577,1736818233374,-500.0,9.803e-05,2,"2025-01-14T01:30:33.374",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857578,1736818233383,-500.0,9.803e-05,2,"2025-01-14T01:30:33.383",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857579,1736818233393,-538.83,9.803e-05,2,"2025-01-14T01:30:33.393",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857580,1736818233403,-500.0,9.803e-05,2,"2025-01-14T01:30:33.403",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857581,1736818233413,-500.0,9.803e-05,2,"2025-01-14T01:30:33.413",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857582,1736818233423,-500.0,9.803e-05,2,"2025-01-14T01:30:33.423",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857583,1736818233435,-500.0,9.803e-05,2,"2025-01-14T01:30:33.435",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857584,1736818233445,-500.0,9.803e-05,2,"2025-01-14T01:30:33.445",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857585,1736818233455,-1213.59373014,9.803e-05,2,"2025-01-14T01:30:33.455",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857586,1736818233467,-249.88626986,9.803e-05,2,"2025-01-14T01:30:33.467",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857587,1736818233477,-369.64919249,9.803e-05,2,"2025-01-14T01:30:33.477",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857588,1736818238138,-411.3523,9.785e-05,2,"2025-01-14T01:30:38.138",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857589,1736818238148,-130.35080751,9.803e-05,2,"2025-01-14T01:30:38.148",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857590,1736818238157,-34.11831217,9.803e-05,2,"2025-01-14T01:30:38.157",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857591,1736818238169,-465.88168783,9.803e-05,2,"2025-01-14T01:30:38.169",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857592,1736818238178,-34.11831217,9.803e-05,2,"2025-01-14T01:30:38.178",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857593,1736818238190,-465.88168783,9.803e-05,2,"2025-01-14T01:30:38.190",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857594,1736818238201,-283.37995161,9.803e-05,2,"2025-01-14T01:30:38.201",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857595,1736818238212,-216.62004839,9.803e-05,2,"2025-01-14T01:30:38.212",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857596,1736818238234,-33.86995161,9.803e-05,2,"2025-01-14T01:30:38.234",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857597,1736818238301,-466.13004839,9.803e-05,2,"2025-01-14T01:30:38.301",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857598,1736818238311,-500.0,9.803e-05,2,"2025-01-14T01:30:38.311",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857599,1736818238320,-500.0,9.803e-05,2,"2025-01-14T01:30:38.320",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857600,1736818238329,-1509.22,9.803e-05,2,"2025-01-14T01:30:38.329",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857601,1736818238339,-754.68,9.803e-05,2,"2025-01-14T01:30:38.339",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857602,1736818238348,-1571.96,9.803e-05,2,"2025-01-14T01:30:38.348",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857603,1736818238358,-694.21,9.803e-05,2,"2025-01-14T01:30:38.358",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857604,1736818238367,-453.39702974,9.803e-05,2,"2025-01-14T01:30:38.367",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857605,1736818238378,-500.0,9.803e-05,2,"2025-01-14T01:30:38.378",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857606,1736818238390,-842.61297026,9.803e-05,2,"2025-01-14T01:30:38.390",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857607,1736818238399,-500.0,9.803e-05,2,"2025-01-14T01:30:38.399",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857608,1736818238409,-500.0,9.803e-05,2,"2025-01-14T01:30:38.409",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857609,1736818238419,-644.68,9.803e-05,2,"2025-01-14T01:30:38.419",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857610,1736818238433,-500.0,9.803e-05,2,"2025-01-14T01:30:38.433",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857617,1736818238666,-500.0,9.803e-05,2,"2025-01-14T01:30:38.666",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857618,1736818238676,-500.0,9.803e-05,2,"2025-01-14T01:30:38.676",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857619,1736818238685,-580.69,9.803e-05,2,"2025-01-14T01:30:38.685",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857620,1736818238694,-1246.07,9.803e-05,2,"2025-01-14T01:30:38.694",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857621,1736818238703,-500.0,9.803e-05,2,"2025-01-14T01:30:38.703",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857622,1736818238712,-1480.64,9.803e-05,2,"2025-01-14T01:30:38.712",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857623,1736818238721,-500.0,9.803e-05,2,"2025-01-14T01:30:38.721",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857624,1736818238730,-1592.73,9.803e-05,2,"2025-01-14T01:30:38.730",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857625,1736818238739,-618.36,9.803e-05,2,"2025-01-14T01:30:38.739",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857626,1736818238748,-2709.94,9.803e-05,2,"2025-01-14T01:30:38.748",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857627,1736818238758,-2117.43,9.803e-05,2,"2025-01-14T01:30:38.758",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857628,1736818238767,-500.0,9.803e-05,2,"2025-01-14T01:30:38.767",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857629,1736818238776,-500.0,9.803e-05,2,"2025-01-14T01:30:38.776",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857630,1736818238785,-500.0,9.803e-05,2,"2025-01-14T01:30:38.785",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857631,1736818238794,-2169.86,9.803e-05,2,"2025-01-14T01:30:38.794",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857632,1736818238803,-1584.44,9.803e-05,2,"2025-01-14T01:30:38.803",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857633,1736818238814,-500.0,9.803e-05,2,"2025-01-14T01:30:38.814",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857634,1736818238824,-500.0,9.803e-05,2,"2025-01-14T01:30:38.824",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857635,1736818238833,-500.0,9.803e-05,2,"2025-01-14T01:30:38.833",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857636,1736818238843,-3548.95,9.803e-05,2,"2025-01-14T01:30:38.843",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857637,1736818238852,-483.18797537,9.803e-05,2,"2025-01-14T01:30:38.852",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857638,1736818238864,-1072.83202463,9.803e-05,2,"2025-01-14T01:30:38.864",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857639,1736818238873,-500.0,9.803e-05,2,"2025-01-14T01:30:38.873",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857640,1736818238883,-713.17,9.803e-05,2,"2025-01-14T01:30:38.883",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857641,1736818238892,-1981.61,9.803e-05,2,"2025-01-14T01:30:38.892",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857642,1736818238901,-969.5,9.803e-05,2,"2025-01-14T01:30:38.901",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857643,1736818238910,-500.0,9.803e-05,2,"2025-01-14T01:30:38.910",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857644,1736818238920,-1684.92,9.803e-05,2,"2025-01-14T01:30:38.920",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857645,1736818238929,-534.38,9.803e-05,2,"2025-01-14T01:30:38.929",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857646,1736818238939,-2307.93,9.803e-05,2,"2025-01-14T01:30:38.939",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857647,1736818238948,-3460.78,9.803e-05,2,"2025-01-14T01:30:38.948",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857648,1736818238957,-500.0,9.803e-05,2,"2025-01-14T01:30:38.957",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857649,1736818238966,-596.5,9.803e-05,2,"2025-01-14T01:30:38.966",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857650,1736818238975,-503.89,9.803e-05,2,"2025-01-14T01:30:38.975",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857651,1736818238985,-8403.01,9.803e-05,2,"2025-01-14T01:30:38.985",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857652,1736818238994,-3785.67,9.803e-05,2,"2025-01-14T01:30:38.994",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857653,1736818239004,-500.0,9.803e-05,2,"2025-01-14T01:30:39.004",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857654,1736818239013,-709.18,9.803e-05,2,"2025-01-14T01:30:39.013",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857655,1736818239022,-500.0,9.803e-05,2,"2025-01-14T01:30:39.022",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857656,1736818239032,-500.0,9.803e-05,2,"2025-01-14T01:30:39.032",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857657,1736818239042,-1230.26,9.803e-05,2,"2025-01-14T01:30:39.042",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857658,1736818239051,-500.0,9.803e-05,2,"2025-01-14T01:30:39.051",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857659,1736818239061,-500.0,9.803e-05,2,"2025-01-14T01:30:39.061",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857660,1736818239070,-500.0,9.803e-05,2,"2025-01-14T01:30:39.070",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857661,1736818239079,-813.13448473,9.803e-05,2,"2025-01-14T01:30:39.079",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857662,1736818239091,-106.64551527,9.803e-05,2,"2025-01-14T01:30:39.091",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857663,1736818239100,-1186.89,9.803e-05,2,"2025-01-14T01:30:39.100",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857664,1736818239109,-546.86940628,9.803e-05,2,"2025-01-14T01:30:39.109",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857665,1736818239121,-841.11059372,9.803e-05,2,"2025-01-14T01:30:39.121",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857666,1736818239130,-837.25,9.803e-05,2,"2025-01-14T01:30:39.130",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857667,1736818239139,-326.20741663,9.884e-05,2,"2025-01-14T01:30:39.139",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857673,1736818240141,-173.79258337,9.884e-05,2,"2025-01-14T01:30:40.141",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857674,1736818240151,-159.79260387,9.884e-05,2,"2025-01-14T01:30:40.151",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857675,1736818240163,-340.20739613,9.884e-05,2,"2025-01-14T01:30:40.163",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857676,1736818240174,-500.0,9.885e-05,2,"2025-01-14T01:30:40.174",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857677,1736818240183,-260.60960387,9.885e-05,2,"2025-01-14T01:30:40.183",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857678,1736818240194,-317.96039613,9.885e-05,2,"2025-01-14T01:30:40.194",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857679,1736818240204,-500.0,9.885e-05,2,"2025-01-14T01:30:40.204",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857680,1736818240213,-500.0,9.885e-05,2,"2025-01-14T01:30:40.213",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857681,1736818240222,-500.0,9.885e-05,2,"2025-01-14T01:30:40.222",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857682,1736818240231,-500.0,9.885e-05,2,"2025-01-14T01:30:40.231",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857683,1736818240241,-815.25,9.885e-05,2,"2025-01-14T01:30:40.241",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857684,1736818240250,-589.57,9.885e-05,2,"2025-01-14T01:30:40.250",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857685,1736818240259,-500.0,9.885e-05,2,"2025-01-14T01:30:40.259",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857686,1736818240268,-640.41,9.885e-05,2,"2025-01-14T01:30:40.268",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857687,1736818240278,-500.0,9.885e-05,2,"2025-01-14T01:30:40.278",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857688,1736818240287,-500.0,9.885e-05,2,"2025-01-14T01:30:40.287",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857689,1736818240296,-500.0,9.885e-05,2,"2025-01-14T01:30:40.296",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857690,1736818240307,-500.0,9.885e-05,2,"2025-01-14T01:30:40.307",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857691,1736818240319,-15.58872208,9.885e-05,2,"2025-01-14T01:30:40.319",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857692,1736818240358,-484.41127792,9.885e-05,2,"2025-01-14T01:30:40.358",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857693,1736818240367,-500.0,9.885e-05,2,"2025-01-14T01:30:40.367",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857694,1736818240376,-579.96293605,9.885e-05,2,"2025-01-14T01:30:40.376",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857695,1736818240388,-414.84706395,9.885e-05,2,"2025-01-14T01:30:40.388",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857696,1736818240397,-500.0,9.885e-05,2,"2025-01-14T01:30:40.397",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857697,1736818240407,-500.0,9.885e-05,2,"2025-01-14T01:30:40.407",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857698,1736818240417,-500.0,9.885e-05,2,"2025-01-14T01:30:40.417",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857699,1736818240430,-500.0,9.885e-05,2,"2025-01-14T01:30:40.430",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857700,1736818240440,-500.0,9.885e-05,2,"2025-01-14T01:30:40.440",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857701,1736818240450,-500.0,9.885e-05,2,"2025-01-14T01:30:40.450",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857702,1736818240459,-500.0,9.885e-05,2,"2025-01-14T01:30:40.459",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857703,1736818240472,-834.23,9.885e-05,2,"2025-01-14T01:30:40.472",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857704,1736818240482,-750.16,9.885e-05,2,"2025-01-14T01:30:40.482",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857705,1736818240492,-778.5,9.885e-05,2,"2025-01-14T01:30:40.492",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857706,1736818240503,-747.21,9.885e-05,2,"2025-01-14T01:30:40.503",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857707,1736818240512,-500.0,9.885e-05,2,"2025-01-14T01:30:40.512",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857708,1736818240523,-441.60132396,9.885e-05,2,"2025-01-14T01:30:40.523",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857709,1736818240532,-500.0,9.885e-05,2,"2025-01-14T01:30:40.532",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857710,1736818240541,-500.0,9.885e-05,2,"2025-01-14T01:30:40.541",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857711,1736818240550,-500.0,9.885e-05,2,"2025-01-14T01:30:40.550",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857712,1736818240561,-500.0,9.885e-05,2,"2025-01-14T01:30:40.561",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857713,1736818240571,-500.0,9.885e-05,2,"2025-01-14T01:30:40.571",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857714,1736818240580,-500.0,9.885e-05,2,"2025-01-14T01:30:40.580",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857715,1736818240589,-500.0,9.885e-05,2,"2025-01-14T01:30:40.589",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857716,1736818240598,-500.0,9.885e-05,2,"2025-01-14T01:30:40.598",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857717,1736818240607,-500.0,9.885e-05,2,"2025-01-14T01:30:40.607",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857718,1736818240616,-508.66039595,9.885e-05,2,"2025-01-14T01:30:40.616",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857719,1736818240626,-1692.23,9.885e-05,2,"2025-01-14T01:30:40.626",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857720,1736818240635,-500.0,9.885e-05,2,"2025-01-14T01:30:40.635",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857721,1736818240644,-500.0,9.885e-05,2,"2025-01-14T01:30:40.644",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857722,1736818240654,-844.67,9.885e-05,2,"2025-01-14T01:30:40.654",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857723,1736818240663,-500.0,9.885e-05,2,"2025-01-14T01:30:40.663",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857724,1736818240672,-500.0,9.885e-05,2,"2025-01-14T01:30:40.672",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857725,1736818240681,-500.0,9.885e-05,2,"2025-01-14T01:30:40.681",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857726,1736818240690,-500.0,9.885e-05,2,"2025-01-14T01:30:40.690",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857727,1736818240699,-786.81,9.885e-05,2,"2025-01-14T01:30:40.699",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857728,1736818240708,-500.0,9.885e-05,2,"2025-01-14T01:30:40.708",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857729,1736818240717,-871.37,9.885e-05,2,"2025-01-14T01:30:40.717",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857730,1736818240725,-844.56,9.885e-05,2,"2025-01-14T01:30:40.725",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857731,1736818240734,-500.0,9.885e-05,2,"2025-01-14T01:30:40.734",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857732,1736818240743,-500.0,9.885e-05,2,"2025-01-14T01:30:40.743",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857733,1736818240753,-500.0,9.885e-05,2,"2025-01-14T01:30:40.753",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857734,1736818240762,-899.42,9.885e-05,2,"2025-01-14T01:30:40.762",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857735,1736818240771,-500.0,9.885e-05,2,"2025-01-14T01:30:40.771",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857737,1736818240780,-500.0,9.885e-05,2,"2025-01-14T01:30:40.780",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857739,1736818240788,-500.0,9.885e-05,2,"2025-01-14T01:30:40.788",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857741,1736818240797,-500.0,9.885e-05,2,"2025-01-14T01:30:40.797",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857743,1736818240806,-851.74,9.885e-05,2,"2025-01-14T01:30:40.806",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857745,1736818240819,-500.0,9.885e-05,2,"2025-01-14T01:30:40.819",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857746,1736818240829,-778.67,9.885e-05,2,"2025-01-14T01:30:40.829",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857747,1736818240838,-500.0,9.885e-05,2,"2025-01-14T01:30:40.838",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857748,1736818240849,-500.0,9.885e-05,2,"2025-01-14T01:30:40.849",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857749,1736818240858,-500.0,9.885e-05,2,"2025-01-14T01:30:40.858",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857750,1736818240867,-500.0,9.885e-05,2,"2025-01-14T01:30:40.867",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857751,1736818240876,-500.0,9.885e-05,2,"2025-01-14T01:30:40.876",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857752,1736818240885,-500.0,9.885e-05,2,"2025-01-14T01:30:40.885",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857753,1736818240894,-1358.51,9.885e-05,2,"2025-01-14T01:30:40.894",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857754,1736818240903,-675.2,9.885e-05,2,"2025-01-14T01:30:40.903",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857755,1736818240912,-500.0,9.885e-05,2,"2025-01-14T01:30:40.912",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857756,1736818240921,-500.0,9.885e-05,2,"2025-01-14T01:30:40.921",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857757,1736818240930,-500.0,9.885e-05,2,"2025-01-14T01:30:40.930",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857758,1736818240939,-2391.48,9.885e-05,2,"2025-01-14T01:30:40.939",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857759,1736818240948,-500.0,9.885e-05,2,"2025-01-14T01:30:40.948",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857760,1736818240957,-1416.11,9.885e-05,2,"2025-01-14T01:30:40.957",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857761,1736818240966,-651.93,9.885e-05,2,"2025-01-14T01:30:40.966",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857762,1736818240975,-675.0,9.885e-05,2,"2025-01-14T01:30:40.975",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857763,1736818240984,-500.0,9.885e-05,2,"2025-01-14T01:30:40.984",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857764,1736818240993,-519.29,9.885e-05,2,"2025-01-14T01:30:40.993",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857765,1736818241002,-986.81,9.885e-05,2,"2025-01-14T01:30:41.002",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857766,1736818241011,-500.0,9.885e-05,2,"2025-01-14T01:30:41.011",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857767,1736818241020,-728.54,9.885e-05,2,"2025-01-14T01:30:41.020",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857768,1736818241029,-500.0,9.885e-05,2,"2025-01-14T01:30:41.029",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857769,1736818241039,-500.0,9.885e-05,2,"2025-01-14T01:30:41.039",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857770,1736818241048,-500.0,9.885e-05,2,"2025-01-14T01:30:41.048",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857771,1736818241057,-531.35,9.885e-05,2,"2025-01-14T01:30:41.057",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857772,1736818241071,-500.0,9.885e-05,2,"2025-01-14T01:30:41.071",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857773,1736818241079,-628.5,9.885e-05,2,"2025-01-14T01:30:41.079",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857774,1736818241088,-572.6,9.885e-05,2,"2025-01-14T01:30:41.088",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857775,1736818241098,-1790.72982333,9.885e-05,2,"2025-01-14T01:30:41.098",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857776,1736818241110,-284.24017667,9.885e-05,2,"2025-01-14T01:30:41.110",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857777,1736818241120,-1864.845961,9.885e-05,2,"2025-01-14T01:30:41.120",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857778,1736818241130,-500.0,9.885e-05,2,"2025-01-14T01:30:41.130",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857779,1736818241139,-1123.39,9.885e-05,2,"2025-01-14T01:30:41.139",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857780,1736818241148,-2378.72,9.885e-05,2,"2025-01-14T01:30:41.148",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857781,1736818241158,-1131.25,9.885e-05,2,"2025-01-14T01:30:41.158",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857782,1736818241167,-500.0,9.885e-05,2,"2025-01-14T01:30:41.167",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857783,1736818241176,-2165.3,9.885e-05,2,"2025-01-14T01:30:41.176",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857784,1736818241186,-500.0,9.885e-05,2,"2025-01-14T01:30:41.186",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857785,1736818241195,-1853.576663,9.885e-05,2,"2025-01-14T01:30:41.195",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857786,1736818241204,-5854.72,9.885e-05,2,"2025-01-14T01:30:41.204",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857787,1736818241213,-158.587777,9.885e-05,2,"2025-01-14T01:30:41.213",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857788,1736818241222,-878.06,9.885e-05,2,"2025-01-14T01:30:41.222",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857789,1736818241232,-860.73,9.885e-05,2,"2025-01-14T01:30:41.232",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857790,1736818241241,-714.24,9.885e-05,2,"2025-01-14T01:30:41.241",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857791,1736818241251,-500.0,9.885e-05,2,"2025-01-14T01:30:41.251",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857792,1736818241261,-804.2,9.885e-05,2,"2025-01-14T01:30:41.261",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857793,1736818241270,-500.0,9.885e-05,2,"2025-01-14T01:30:41.270",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857794,1736818241279,-500.0,9.885e-05,2,"2025-01-14T01:30:41.279",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857795,1736818241288,-500.0,9.885e-05,2,"2025-01-14T01:30:41.288",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857796,1736818241298,-1076.08,9.885e-05,2,"2025-01-14T01:30:41.298",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857797,1736818241307,-500.0,9.885e-05,2,"2025-01-14T01:30:41.307",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857798,1736818241323,-712.98,9.885e-05,2,"2025-01-14T01:30:41.323",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857799,1736818241332,-500.0,9.885e-05,2,"2025-01-14T01:30:41.332",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857800,1736818241341,-500.0,9.885e-05,2,"2025-01-14T01:30:41.341",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857801,1736818241350,-2146.51,9.885e-05,2,"2025-01-14T01:30:41.350",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857802,1736818241360,-2307.21,9.885e-05,2,"2025-01-14T01:30:41.360",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857803,1736818241370,-500.0,9.885e-05,2,"2025-01-14T01:30:41.370",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857804,1736818241380,-500.0,9.885e-05,2,"2025-01-14T01:30:41.380",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857805,1736818241389,-2901.78,9.885e-05,2,"2025-01-14T01:30:41.389",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857806,1736818241398,-500.0,9.885e-05,2,"2025-01-14T01:30:41.398",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857807,1736818241408,-500.0,9.885e-05,2,"2025-01-14T01:30:41.408",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857808,1736818241418,-5359.39,9.885e-05,2,"2025-01-14T01:30:41.418",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857809,1736818241433,-1681.91,9.885e-05,2,"2025-01-14T01:30:41.433",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857810,1736818241443,-2957.98,9.885e-05,2,"2025-01-14T01:30:41.443",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857811,1736818241452,-500.0,9.885e-05,2,"2025-01-14T01:30:41.452",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857812,1736818241461,-1700.37,9.885e-05,2,"2025-01-14T01:30:41.461",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857813,1736818241472,-3777.27,9.885e-05,2,"2025-01-14T01:30:41.472",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857814,1736818241483,-500.0,9.885e-05,2,"2025-01-14T01:30:41.483",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857815,1736818241492,-1075.15,9.885e-05,2,"2025-01-14T01:30:41.492",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857816,1736818241502,-500.0,9.885e-05,2,"2025-01-14T01:30:41.502",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857817,1736818241512,-500.0,9.885e-05,2,"2025-01-14T01:30:41.512",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857818,1736818241521,-500.0,9.885e-05,2,"2025-01-14T01:30:41.521",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857819,1736818241531,-2706.96,9.885e-05,2,"2025-01-14T01:30:41.531",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857820,1736818241540,-500.0,9.885e-05,2,"2025-01-14T01:30:41.540",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857821,1736818241549,-1123.07,9.885e-05,2,"2025-01-14T01:30:41.549",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857822,1736818241558,-500.0,9.885e-05,2,"2025-01-14T01:30:41.558",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857823,1736818241571,-3562.2,9.885e-05,2,"2025-01-14T01:30:41.571",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857824,1736818241580,-521.3,9.885e-05,2,"2025-01-14T01:30:41.580",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857825,1736818241590,-500.0,9.885e-05,2,"2025-01-14T01:30:41.590",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857826,1736818241598,-500.0,9.885e-05,2,"2025-01-14T01:30:41.598",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857827,1736818241608,-500.0,9.885e-05,2,"2025-01-14T01:30:41.608",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857828,1736818241617,-500.0,9.885e-05,2,"2025-01-14T01:30:41.617",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857829,1736818241627,-500.0,9.885e-05,2,"2025-01-14T01:30:41.627",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857830,1736818241636,-505.61120148,9.885e-05,2,"2025-01-14T01:30:41.636",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857831,1736818241646,-1653.68,9.885e-05,2,"2025-01-14T01:30:41.646",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857832,1736818241655,-804.99,9.885e-05,2,"2025-01-14T01:30:41.655",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857833,1736818241664,-500.0,9.885e-05,2,"2025-01-14T01:30:41.664",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857834,1736818241673,-504.07874189,9.885e-05,2,"2025-01-14T01:30:41.673",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857835,1736818241682,-500.0,9.885e-05,2,"2025-01-14T01:30:41.682",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857836,1736818241691,-500.0,9.885e-05,2,"2025-01-14T01:30:41.691",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857837,1736818241701,-500.0,9.885e-05,2,"2025-01-14T01:30:41.701",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857838,1736818241710,-503.59507046,9.885e-05,2,"2025-01-14T01:30:41.710",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857839,1736818241719,-1689.0,9.885e-05,2,"2025-01-14T01:30:41.719",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857840,1736818241728,-2668.19,9.885e-05,2,"2025-01-14T01:30:41.728",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857841,1736818241737,-500.0,9.885e-05,2,"2025-01-14T01:30:41.737",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857842,1736818241746,-762.08,9.885e-05,2,"2025-01-14T01:30:41.746",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857843,1736818241755,-509.98806859,9.885e-05,2,"2025-01-14T01:30:41.755",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857844,1736818241765,-500.0,9.885e-05,2,"2025-01-14T01:30:41.765",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857845,1736818241773,-500.0,9.885e-05,2,"2025-01-14T01:30:41.773",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857846,1736818241783,-995.48,9.885e-05,2,"2025-01-14T01:30:41.783",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857847,1736818241791,-346.11751151,9.886e-05,2,"2025-01-14T01:30:41.791",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857848,1736818241801,-500.0,9.886e-05,2,"2025-01-14T01:30:41.801",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857849,1736818241813,-500.0,9.886e-05,2,"2025-01-14T01:30:41.813",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857850,1736818241822,-396.52346096,9.886e-05,2,"2025-01-14T01:30:41.822",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857851,1736818241831,-500.0,9.886e-05,2,"2025-01-14T01:30:41.831",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857852,1736818241840,-500.0,9.886e-05,2,"2025-01-14T01:30:41.840",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857853,1736818241849,-500.0,9.886e-05,2,"2025-01-14T01:30:41.849",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857854,1736818241859,-179.78284195,9.886e-05,2,"2025-01-14T01:30:41.859",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857855,1736818241868,-500.0,9.886e-05,2,"2025-01-14T01:30:41.868",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857856,1736818241877,-569.06601652,9.886e-05,2,"2025-01-14T01:30:41.877",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857857,1736818241886,-500.0,9.886e-05,2,"2025-01-14T01:30:41.886",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857858,1736818241895,-500.0,9.886e-05,2,"2025-01-14T01:30:41.895",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857859,1736818241904,-500.0,9.886e-05,2,"2025-01-14T01:30:41.904",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857860,1736818241914,-500.0,9.886e-05,2,"2025-01-14T01:30:41.914",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857861,1736818241924,-500.0,9.886e-05,2,"2025-01-14T01:30:41.924",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857862,1736818241933,-500.0,9.886e-05,2,"2025-01-14T01:30:41.933",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857863,1736818241942,-500.0,9.886e-05,2,"2025-01-14T01:30:41.942",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857864,1736818241951,-500.0,9.886e-05,2,"2025-01-14T01:30:41.951",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857865,1736818241961,-500.0,9.886e-05,2,"2025-01-14T01:30:41.961",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857866,1736818241971,-500.0,9.886e-05,2,"2025-01-14T01:30:41.971",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857867,1736818241980,-500.0,9.886e-05,2,"2025-01-14T01:30:41.980",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857868,1736818241989,-500.0,9.886e-05,2,"2025-01-14T01:30:41.989",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857869,1736818241998,-500.0,9.886e-05,2,"2025-01-14T01:30:41.998",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857870,1736818242008,-500.0,9.886e-05,2,"2025-01-14T01:30:42.008",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857871,1736818242017,-500.0,9.886e-05,2,"2025-01-14T01:30:42.017",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857872,1736818242026,-500.0,9.886e-05,2,"2025-01-14T01:30:42.026",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857873,1736818242035,-500.0,9.886e-05,2,"2025-01-14T01:30:42.035",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857874,1736818242045,-500.0,9.886e-05,2,"2025-01-14T01:30:42.045",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857875,1736818242054,-468.8,9.886e-05,2,"2025-01-14T01:30:42.054",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857876,1736818242065,-500.0,9.886e-05,2,"2025-01-14T01:30:42.065",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857877,1736818242074,-500.0,9.886e-05,2,"2025-01-14T01:30:42.074",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857878,1736818242083,-500.0,9.886e-05,2,"2025-01-14T01:30:42.083",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857879,1736818242092,-500.0,9.886e-05,2,"2025-01-14T01:30:42.092",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857880,1736818242101,-500.0,9.886e-05,2,"2025-01-14T01:30:42.101",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857881,1736818242111,-500.0,9.886e-05,2,"2025-01-14T01:30:42.111",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857882,1736818242120,-500.0,9.886e-05,2,"2025-01-14T01:30:42.120",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857883,1736818242130,-500.0,9.886e-05,2,"2025-01-14T01:30:42.130",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857884,1736818242139,-500.0,9.886e-05,2,"2025-01-14T01:30:42.139",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857885,1736818242149,-500.0,9.886e-05,2,"2025-01-14T01:30:42.149",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857886,1736818242158,-500.0,9.886e-05,2,"2025-01-14T01:30:42.158",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857887,1736818242167,-500.0,9.886e-05,2,"2025-01-14T01:30:42.167",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857888,1736818242176,-500.0,9.886e-05,2,"2025-01-14T01:30:42.176",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857889,1736818242185,-848.97,9.886e-05,2,"2025-01-14T01:30:42.185",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857890,1736818242194,-500.0,9.886e-05,2,"2025-01-14T01:30:42.194",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857891,1736818242204,-805.46,9.886e-05,2,"2025-01-14T01:30:42.204",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857892,1736818242213,-500.0,9.886e-05,2,"2025-01-14T01:30:42.213",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857893,1736818242222,-500.0,9.886e-05,2,"2025-01-14T01:30:42.222",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857894,1736818242231,-500.0,9.886e-05,2,"2025-01-14T01:30:42.231",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857895,1736818242240,-500.0,9.886e-05,2,"2025-01-14T01:30:42.240",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857896,1736818242249,-509.63,9.886e-05,2,"2025-01-14T01:30:42.249",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857897,1736818242258,-500.0,9.886e-05,2,"2025-01-14T01:30:42.258",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857898,1736818242267,-500.0,9.886e-05,2,"2025-01-14T01:30:42.267",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857899,1736818242276,-500.0,9.886e-05,2,"2025-01-14T01:30:42.276",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857900,1736818242285,-500.0,9.886e-05,2,"2025-01-14T01:30:42.285",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857901,1736818242294,-1579.44,9.887e-05,2,"2025-01-14T01:30:42.294",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857902,1736818242303,-908.41,9.887e-05,2,"2025-01-14T01:30:42.303",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857903,1736818242314,-1011.28,9.887e-05,2,"2025-01-14T01:30:42.314",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857904,1736818242323,-865.8,9.887e-05,2,"2025-01-14T01:30:42.323",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857905,1736818242332,-420.0,9.924e-05,2,"2025-01-14T01:30:42.332",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857906,1736818242342,-428.03337249,9.973e-05,2,"2025-01-14T01:30:42.342",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857907,1736818242351,-2075.28201542,9.994e-05,2,"2025-01-14T01:30:42.351",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857908,1736818242364,-6064.58637402,9.994e-05,2,"2025-01-14T01:30:42.364",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857909,1736818242373,-19665.01629223,9.994e-05,2,"2025-01-14T01:30:42.373",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857910,1736818242382,-500.0,9.998e-05,2,"2025-01-14T01:30:42.382",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857911,1736818242392,-240.02750494,9.998e-05,2,"2025-01-14T01:30:42.392",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857912,1736818242402,-1359.82,9.998e-05,2,"2025-01-14T01:30:42.402",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857913,1736818242413,-1257.11,9.998e-05,2,"2025-01-14T01:30:42.413",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857914,1736818242423,-1581.53,9.998e-05,2,"2025-01-14T01:30:42.423",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857915,1736818242436,-780.07,9.999e-05,2,"2025-01-14T01:30:42.436",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857916,1736818242446,-1952.22,9.999e-05,2,"2025-01-14T01:30:42.446",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857917,1736818242456,-500.0,9.999e-05,2,"2025-01-14T01:30:42.456",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857918,1736818242465,-636.23,9.999e-05,2,"2025-01-14T01:30:42.465",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857919,1736818242476,-500.0,9.999e-05,2,"2025-01-14T01:30:42.476",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857920,1736818242487,-500.0,9.999e-05,2,"2025-01-14T01:30:42.487",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857921,1736818242498,-500.0,9.999e-05,2,"2025-01-14T01:30:42.498",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857922,1736818242510,-1272.83,9.999e-05,2,"2025-01-14T01:30:42.510",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857923,1736818242520,-500.0,9.999e-05,2,"2025-01-14T01:30:42.520",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857924,1736818242531,-500.0,9.999e-05,2,"2025-01-14T01:30:42.531",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857925,1736818242540,-500.0,9.999e-05,2,"2025-01-14T01:30:42.540",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857926,1736818242550,-500.0,9.999e-05,2,"2025-01-14T01:30:42.550",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857927,1736818242560,-500.0,9.999e-05,2,"2025-01-14T01:30:42.560",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857928,1736818242571,-500.0,9.999e-05,2,"2025-01-14T01:30:42.571",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857929,1736818242580,-500.0,9.999e-05,2,"2025-01-14T01:30:42.580",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857930,1736818242590,-500.0,9.999e-05,2,"2025-01-14T01:30:42.590",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857931,1736818242599,-500.0,9.999e-05,2,"2025-01-14T01:30:42.599",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857932,1736818242608,-500.0,9.999e-05,2,"2025-01-14T01:30:42.608",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857933,1736818242617,-500.0,9.999e-05,2,"2025-01-14T01:30:42.617",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857934,1736818242626,-500.0,9.999e-05,2,"2025-01-14T01:30:42.626",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857935,1736818242635,-1498.82,9.999e-05,2,"2025-01-14T01:30:42.635",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857936,1736818242644,-500.0,9.999e-05,2,"2025-01-14T01:30:42.644",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857937,1736818242654,-500.0,9.999e-05,2,"2025-01-14T01:30:42.654",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857938,1736818242663,-500.0,9.999e-05,2,"2025-01-14T01:30:42.663",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857939,1736818242672,-500.0,9.999e-05,2,"2025-01-14T01:30:42.672",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857940,1736818242680,-500.0,9.999e-05,2,"2025-01-14T01:30:42.680",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857941,1736818242689,-500.0,9.999e-05,2,"2025-01-14T01:30:42.689",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857942,1736818242698,-500.0,9.999e-05,2,"2025-01-14T01:30:42.698",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857943,1736818242707,-500.0,9.999e-05,2,"2025-01-14T01:30:42.707",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857944,1736818242716,-500.0,9.999e-05,2,"2025-01-14T01:30:42.716",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857945,1736818242725,-500.0,9.999e-05,2,"2025-01-14T01:30:42.725",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857946,1736818242734,-500.0,9.999e-05,2,"2025-01-14T01:30:42.734",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857947,1736818242743,-599.63,9.999e-05,2,"2025-01-14T01:30:42.743",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857948,1736818242752,-500.0,9.999e-05,2,"2025-01-14T01:30:42.752",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857949,1736818242761,-500.0,9.999e-05,2,"2025-01-14T01:30:42.761",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857950,1736818242771,-500.0,9.999e-05,2,"2025-01-14T01:30:42.771",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857951,1736818242780,-500.0,9.999e-05,2,"2025-01-14T01:30:42.780",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857952,1736818242789,-500.0,9.999e-05,2,"2025-01-14T01:30:42.789",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857953,1736818242798,-500.0,9.999e-05,2,"2025-01-14T01:30:42.798",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857954,1736818242807,-500.0,9.999e-05,2,"2025-01-14T01:30:42.807",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857955,1736818242818,-500.0,9.999e-05,2,"2025-01-14T01:30:42.818",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857956,1736818242827,-500.0,9.999e-05,2,"2025-01-14T01:30:42.827",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857957,1736818242837,-500.0,9.999e-05,2,"2025-01-14T01:30:42.837",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857958,1736818242846,-500.0,9.999e-05,2,"2025-01-14T01:30:42.846",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857959,1736818242856,-500.0,9.999e-05,2,"2025-01-14T01:30:42.856",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857960,1736818242865,-500.0,9.999e-05,2,"2025-01-14T01:30:42.865",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857961,1736818242875,-1000.0,9.999e-05,2,"2025-01-14T01:30:42.875",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857962,1736818242884,-500.0,9.999e-05,2,"2025-01-14T01:30:42.884",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857963,1736818242893,-328.60980841,9.999e-05,2,"2025-01-14T01:30:42.893",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857969,1736818243374,-171.39019159,9.999e-05,2,"2025-01-14T01:30:43.374",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857970,1736818243384,-500.0,9.999e-05,2,"2025-01-14T01:30:43.384",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857971,1736818243394,-500.0,9.999e-05,2,"2025-01-14T01:30:43.394",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857972,1736818243403,-500.0,9.999e-05,2,"2025-01-14T01:30:43.403",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857973,1736818243412,-500.0,9.999e-05,2,"2025-01-14T01:30:43.412",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857974,1736818243421,-898.2,9.999e-05,2,"2025-01-14T01:30:43.421",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857975,1736818243436,-500.0,9.999e-05,2,"2025-01-14T01:30:43.436",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857976,1736818243445,-500.0,9.999e-05,2,"2025-01-14T01:30:43.445",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857977,1736818243455,-500.0,9.999e-05,2,"2025-01-14T01:30:43.455",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857978,1736818243464,-500.0,9.999e-05,2,"2025-01-14T01:30:43.464",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857979,1736818243474,-500.0,9.999e-05,2,"2025-01-14T01:30:43.474",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857980,1736818243484,-500.0,9.999e-05,2,"2025-01-14T01:30:43.484",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857981,1736818243493,-500.0,9.999e-05,2,"2025-01-14T01:30:43.493",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857982,1736818243503,-500.0,9.999e-05,2,"2025-01-14T01:30:43.503",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857983,1736818243512,-500.0,9.999e-05,2,"2025-01-14T01:30:43.512",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857984,1736818243521,-500.0,9.999e-05,2,"2025-01-14T01:30:43.521",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857985,1736818243530,-500.0,9.999e-05,2,"2025-01-14T01:30:43.530",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857986,1736818243539,-500.0,9.999e-05,2,"2025-01-14T01:30:43.539",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857987,1736818243549,-500.0,9.999e-05,2,"2025-01-14T01:30:43.549",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857988,1736818243558,-500.0,9.999e-05,2,"2025-01-14T01:30:43.558",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857989,1736818243567,-500.0,9.999e-05,2,"2025-01-14T01:30:43.567",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857990,1736818243576,-500.0,9.999e-05,2,"2025-01-14T01:30:43.576",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857991,1736818243585,-500.0,9.999e-05,2,"2025-01-14T01:30:43.585",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857992,1736818243595,-500.0,9.999e-05,2,"2025-01-14T01:30:43.595",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857993,1736818243604,-500.0,9.999e-05,2,"2025-01-14T01:30:43.604",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857994,1736818243613,-500.0,9.999e-05,2,"2025-01-14T01:30:43.613",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857995,1736818243622,-500.0,9.999e-05,2,"2025-01-14T01:30:43.622",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857996,1736818243631,-500.0,9.999e-05,2,"2025-01-14T01:30:43.631",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857997,1736818243640,-500.0,9.999e-05,2,"2025-01-14T01:30:43.640",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857998,1736818243649,-2049.06,9.999e-05,2,"2025-01-14T01:30:43.649",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348857999,1736818243658,-500.0,9.999e-05,2,"2025-01-14T01:30:43.658",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858000,1736818243667,-500.0,9.999e-05,2,"2025-01-14T01:30:43.667",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858001,1736818243676,-500.0,9.999e-05,2,"2025-01-14T01:30:43.676",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858002,1736818243685,-500.0,9.999e-05,2,"2025-01-14T01:30:43.685",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858003,1736818243696,-500.0,9.999e-05,2,"2025-01-14T01:30:43.696",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858004,1736818243705,-500.0,9.999e-05,2,"2025-01-14T01:30:43.705",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858005,1736818243714,-500.0,9.999e-05,2,"2025-01-14T01:30:43.714",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858006,1736818243723,-500.0,9.999e-05,2,"2025-01-14T01:30:43.723",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858007,1736818243734,-500.0,9.999e-05,2,"2025-01-14T01:30:43.734",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858008,1736818243743,-500.0,9.999e-05,2,"2025-01-14T01:30:43.743",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858009,1736818243753,-500.0,9.999e-05,2,"2025-01-14T01:30:43.753",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858010,1736818243762,-500.0,9.999e-05,2,"2025-01-14T01:30:43.762",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858011,1736818243772,-500.0,9.999e-05,2,"2025-01-14T01:30:43.772",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858012,1736818243782,-500.0,9.999e-05,2,"2025-01-14T01:30:43.782",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858013,1736818243792,-500.0,9.999e-05,2,"2025-01-14T01:30:43.792",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858014,1736818243801,-500.0,9.999e-05,2,"2025-01-14T01:30:43.801",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858015,1736818243811,-500.0,9.999e-05,2,"2025-01-14T01:30:43.811",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858016,1736818243820,-500.0,9.999e-05,2,"2025-01-14T01:30:43.820",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858017,1736818243829,-500.0,9.999e-05,2,"2025-01-14T01:30:43.829",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858018,1736818243838,-500.0,9.999e-05,2,"2025-01-14T01:30:43.838",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858019,1736818243847,-500.0,9.999e-05,2,"2025-01-14T01:30:43.847",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858020,1736818243857,-500.0,9.999e-05,2,"2025-01-14T01:30:43.857",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858021,1736818243867,-500.0,9.999e-05,2,"2025-01-14T01:30:43.867",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858022,1736818243876,-500.0,9.999e-05,2,"2025-01-14T01:30:43.876",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858023,1736818243886,-1656.47,9.999e-05,2,"2025-01-14T01:30:43.886",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858024,1736818243895,-500.0,9.999e-05,2,"2025-01-14T01:30:43.895",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858025,1736818243906,-500.0,9.999e-05,2,"2025-01-14T01:30:43.906",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858026,1736818243916,-500.0,9.999e-05,2,"2025-01-14T01:30:43.916",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858027,1736818243926,-500.0,9.999e-05,2,"2025-01-14T01:30:43.926",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858028,1736818243935,-500.0,9.999e-05,2,"2025-01-14T01:30:43.935",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858029,1736818243944,-500.0,9.999e-05,2,"2025-01-14T01:30:43.944",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858030,1736818243954,-500.0,9.999e-05,2,"2025-01-14T01:30:43.954",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858031,1736818243963,-500.0,9.999e-05,2,"2025-01-14T01:30:43.963",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858032,1736818243974,-500.0,9.999e-05,2,"2025-01-14T01:30:43.974",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858033,1736818243984,-500.0,9.999e-05,2,"2025-01-14T01:30:43.984",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858034,1736818243994,-500.0,9.999e-05,2,"2025-01-14T01:30:43.994",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858035,1736818244003,-500.0,9.999e-05,2,"2025-01-14T01:30:44.003",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858036,1736818244012,-500.0,9.999e-05,2,"2025-01-14T01:30:44.012",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858038,1736818244022,-500.0,9.999e-05,2,"2025-01-14T01:30:44.022",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858040,1736818244031,-500.0,9.999e-05,2,"2025-01-14T01:30:44.031",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858041,1736818244043,-251.09839488,9.999e-05,2,"2025-01-14T01:30:44.043",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858042,1736818244052,-500.0,9.999e-05,2,"2025-01-14T01:30:44.052",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858043,1736818244061,-342.56172764,9.999e-05,2,"2025-01-14T01:30:44.061",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858044,1736818244070,-533.40259271,9.999e-05,2,"2025-01-14T01:30:44.070",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858045,1736818244079,-500.0,9.999e-05,2,"2025-01-14T01:30:44.079",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858046,1736818244089,-500.0,9.999e-05,2,"2025-01-14T01:30:44.089",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858047,1736818244098,-500.0,9.999e-05,2,"2025-01-14T01:30:44.098",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858048,1736818244107,-500.0,9.999e-05,2,"2025-01-14T01:30:44.107",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858049,1736818244117,-500.0,9.999e-05,2,"2025-01-14T01:30:44.117",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858050,1736818244126,-500.0,9.999e-05,2,"2025-01-14T01:30:44.126",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858051,1736818244135,-500.0,9.999e-05,2,"2025-01-14T01:30:44.135",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858052,1736818244144,-634.89667142,9.999e-05,2,"2025-01-14T01:30:44.144",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858053,1736818244153,-490.58433923,9.999e-05,2,"2025-01-14T01:30:44.153",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858054,1736818244164,-500.0,9.999e-05,2,"2025-01-14T01:30:44.164",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858055,1736818244174,-500.0,9.999e-05,2,"2025-01-14T01:30:44.174",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858056,1736818244184,-500.0,9.999e-05,2,"2025-01-14T01:30:44.184",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858058,1736818244193,-500.0,9.999e-05,2,"2025-01-14T01:30:44.193",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858059,1736818244202,-500.0,9.999e-05,2,"2025-01-14T01:30:44.202",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858060,1736818244211,-500.0,9.999e-05,2,"2025-01-14T01:30:44.211",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858061,1736818244221,-500.0,9.999e-05,2,"2025-01-14T01:30:44.221",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858062,1736818244230,-500.0,9.999e-05,2,"2025-01-14T01:30:44.230",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858063,1736818244239,-500.0,9.999e-05,2,"2025-01-14T01:30:44.239",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858064,1736818244249,-500.0,9.999e-05,2,"2025-01-14T01:30:44.249",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858065,1736818244259,-500.0,9.999e-05,2,"2025-01-14T01:30:44.259",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858066,1736818244268,-500.0,9.999e-05,2,"2025-01-14T01:30:44.268",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858067,1736818244278,-500.0,9.999e-05,2,"2025-01-14T01:30:44.278",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858068,1736818244287,-500.0,9.999e-05,2,"2025-01-14T01:30:44.287",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858069,1736818244296,-500.0,9.999e-05,2,"2025-01-14T01:30:44.296",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858070,1736818244305,-500.0,9.999e-05,2,"2025-01-14T01:30:44.305",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858071,1736818244315,-500.0,9.999e-05,2,"2025-01-14T01:30:44.315",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858072,1736818244324,-500.0,9.999e-05,2,"2025-01-14T01:30:44.324",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858073,1736818244333,-500.0,9.999e-05,2,"2025-01-14T01:30:44.333",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858074,1736818244343,-500.0,9.999e-05,2,"2025-01-14T01:30:44.343",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858075,1736818244352,-500.0,9.999e-05,2,"2025-01-14T01:30:44.352",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858076,1736818244361,-500.0,9.999e-05,2,"2025-01-14T01:30:44.361",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858077,1736818244369,-500.0,9.999e-05,2,"2025-01-14T01:30:44.369",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858078,1736818244379,-500.0,9.999e-05,2,"2025-01-14T01:30:44.379",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858079,1736818244388,-500.0,9.999e-05,2,"2025-01-14T01:30:44.388",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858080,1736818244397,-500.0,9.999e-05,2,"2025-01-14T01:30:44.397",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858081,1736818244406,-500.0,9.999e-05,2,"2025-01-14T01:30:44.406",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858082,1736818244416,-512.61193536,9.999e-05,2,"2025-01-14T01:30:44.416",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858083,1736818244428,-500.0,9.999e-05,2,"2025-01-14T01:30:44.428",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858084,1736818244437,-500.0,9.999e-05,2,"2025-01-14T01:30:44.437",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858085,1736818244447,-517.41701585,9.999e-05,2,"2025-01-14T01:30:44.447",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858086,1736818244457,-500.0,9.999e-05,2,"2025-01-14T01:30:44.457",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858087,1736818244467,-500.0,9.999e-05,2,"2025-01-14T01:30:44.467",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858088,1736818244477,-599.27035103,9.999e-05,2,"2025-01-14T01:30:44.477",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858089,1736818244486,-500.0,9.999e-05,2,"2025-01-14T01:30:44.486",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858090,1736818244496,-500.0,9.999e-05,2,"2025-01-14T01:30:44.496",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858091,1736818244507,-500.0,9.999e-05,2,"2025-01-14T01:30:44.507",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858092,1736818244517,-500.0,9.999e-05,2,"2025-01-14T01:30:44.517",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858093,1736818244526,-500.0,9.999e-05,2,"2025-01-14T01:30:44.526",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858094,1736818244535,-500.0,9.999e-05,2,"2025-01-14T01:30:44.535",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858095,1736818244544,-316.85072392,9.999e-05,2,"2025-01-14T01:30:44.544",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858096,1736818244553,-624.4926893,9.999e-05,2,"2025-01-14T01:30:44.553",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858097,1736818244563,-500.0,9.999e-05,2,"2025-01-14T01:30:44.563",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858098,1736818244572,-500.0,9.999e-05,2,"2025-01-14T01:30:44.572",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858099,1736818244581,-500.0,9.999e-05,2,"2025-01-14T01:30:44.581",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858100,1736818244591,-500.0,9.999e-05,2,"2025-01-14T01:30:44.591",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858101,1736818244601,-500.0,9.999e-05,2,"2025-01-14T01:30:44.601",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858102,1736818244610,-500.0,9.999e-05,2,"2025-01-14T01:30:44.610",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858103,1736818244619,-500.0,9.999e-05,2,"2025-01-14T01:30:44.619",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858104,1736818244629,-500.0,9.999e-05,2,"2025-01-14T01:30:44.629",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858105,1736818244638,-500.0,9.999e-05,2,"2025-01-14T01:30:44.638",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858106,1736818244647,-500.0,9.999e-05,2,"2025-01-14T01:30:44.647",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858107,1736818244656,-500.0,9.999e-05,2,"2025-01-14T01:30:44.656",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858108,1736818244665,-500.0,9.999e-05,2,"2025-01-14T01:30:44.665",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858109,1736818244674,-500.0,9.999e-05,2,"2025-01-14T01:30:44.674",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858110,1736818244683,-500.0,9.999e-05,2,"2025-01-14T01:30:44.683",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858111,1736818244693,-500.0,9.999e-05,2,"2025-01-14T01:30:44.693",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858112,1736818244702,-500.0,9.999e-05,2,"2025-01-14T01:30:44.702",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858113,1736818244711,-500.0,9.999e-05,2,"2025-01-14T01:30:44.711",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858114,1736818244721,-500.0,9.999e-05,2,"2025-01-14T01:30:44.721",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858115,1736818244730,-395.73691582,9.999e-05,2,"2025-01-14T01:30:44.730",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858116,1736818244739,-533.18787907,9.999e-05,2,"2025-01-14T01:30:44.739",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858117,1736818244748,-500.0,9.999e-05,2,"2025-01-14T01:30:44.748",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858118,1736818244758,-500.0,9.999e-05,2,"2025-01-14T01:30:44.758",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858119,1736818244767,-500.0,9.999e-05,2,"2025-01-14T01:30:44.767",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858120,1736818244776,-500.0,9.999e-05,2,"2025-01-14T01:30:44.776",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858121,1736818244785,-500.0,9.999e-05,2,"2025-01-14T01:30:44.785",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858122,1736818244796,-490.66319289,9.999e-05,2,"2025-01-14T01:30:44.796",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858123,1736818244805,-500.0,9.999e-05,2,"2025-01-14T01:30:44.805",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858124,1736818244815,-500.0,9.999e-05,2,"2025-01-14T01:30:44.815",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858125,1736818244824,-500.0,9.999e-05,2,"2025-01-14T01:30:44.824",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858126,1736818244833,-500.0,9.999e-05,2,"2025-01-14T01:30:44.833",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858127,1736818244842,-500.0,9.999e-05,2,"2025-01-14T01:30:44.842",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858128,1736818244853,-500.0,9.999e-05,2,"2025-01-14T01:30:44.853",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858129,1736818244863,-500.0,9.999e-05,2,"2025-01-14T01:30:44.863",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858130,1736818244873,-500.0,9.999e-05,2,"2025-01-14T01:30:44.873",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858131,1736818244882,-500.0,9.999e-05,2,"2025-01-14T01:30:44.882",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858132,1736818244892,-414.25,9.999e-05,2,"2025-01-14T01:30:44.892",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858133,1736818244902,-500.0,9.999e-05,2,"2025-01-14T01:30:44.902",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858134,1736818244912,-500.0,9.999e-05,2,"2025-01-14T01:30:44.912",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858135,1736818244921,-500.0,9.999e-05,2,"2025-01-14T01:30:44.921",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858136,1736818244930,-500.0,9.999e-05,2,"2025-01-14T01:30:44.930",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858137,1736818244939,-500.0,9.999e-05,2,"2025-01-14T01:30:44.939",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858138,1736818244948,-500.0,9.999e-05,2,"2025-01-14T01:30:44.948",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858139,1736818244957,-500.0,9.999e-05,2,"2025-01-14T01:30:44.957",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858140,1736818244966,-500.0,9.999e-05,2,"2025-01-14T01:30:44.966",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858141,1736818244975,-500.0,9.999e-05,2,"2025-01-14T01:30:44.975",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858142,1736818244984,-500.0,9.999e-05,2,"2025-01-14T01:30:44.984",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858143,1736818244993,-500.0,9.999e-05,2,"2025-01-14T01:30:44.993",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858144,1736818245003,-500.0,9.999e-05,2,"2025-01-14T01:30:45.003",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858145,1736818245012,-500.0,9.999e-05,2,"2025-01-14T01:30:45.012",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858146,1736818245021,-500.0,9.999e-05,2,"2025-01-14T01:30:45.021",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858147,1736818245030,-500.0,9.999e-05,2,"2025-01-14T01:30:45.030",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858148,1736818245039,-500.0,9.999e-05,2,"2025-01-14T01:30:45.039",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858149,1736818245048,-500.0,9.999e-05,2,"2025-01-14T01:30:45.048",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858150,1736818245058,-500.0,9.999e-05,2,"2025-01-14T01:30:45.058",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858151,1736818245067,-500.0,9.999e-05,2,"2025-01-14T01:30:45.067",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858152,1736818245075,-500.0,9.999e-05,2,"2025-01-14T01:30:45.075",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858153,1736818245084,-354.85537929,9.999e-05,2,"2025-01-14T01:30:45.084",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858154,1736818245175,-145.14462071,9.999e-05,2,"2025-01-14T01:30:45.175",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858155,1736818245184,-500.0,9.999e-05,2,"2025-01-14T01:30:45.184",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858156,1736818245193,-500.0,9.999e-05,2,"2025-01-14T01:30:45.193",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858157,1736818245202,-500.0,9.999e-05,2,"2025-01-14T01:30:45.202",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858158,1736818245211,-500.0,9.999e-05,2,"2025-01-14T01:30:45.211",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858159,1736818245220,-500.0,9.999e-05,2,"2025-01-14T01:30:45.220",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858160,1736818245229,-500.0,9.999e-05,2,"2025-01-14T01:30:45.229",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858161,1736818245238,-500.0,9.999e-05,2,"2025-01-14T01:30:45.238",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858162,1736818245248,-500.0,9.999e-05,2,"2025-01-14T01:30:45.248",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858163,1736818245257,-238.78187239,9.999e-05,2,"2025-01-14T01:30:45.257",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858164,1736818245266,-500.0,9.999e-05,2,"2025-01-14T01:30:45.266",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858165,1736818245275,-500.0,9.999e-05,2,"2025-01-14T01:30:45.275",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858166,1736818245284,-626.83,9.999e-05,2,"2025-01-14T01:30:45.284",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858167,1736818245293,-500.0,9.999e-05,2,"2025-01-14T01:30:45.293",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858168,1736818245303,-500.0,9.999e-05,2,"2025-01-14T01:30:45.303",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858169,1736818245317,-500.0,9.999e-05,2,"2025-01-14T01:30:45.317",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858170,1736818245327,-500.0,9.999e-05,2,"2025-01-14T01:30:45.327",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858171,1736818245337,-500.0,9.999e-05,2,"2025-01-14T01:30:45.337",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858172,1736818245347,-210.133804,9.999e-05,2,"2025-01-14T01:30:45.347",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858173,1736818245359,-289.866196,9.999e-05,2,"2025-01-14T01:30:45.359",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858174,1736818245369,-571.77525734,9.999e-05,2,"2025-01-14T01:30:45.369",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858175,1736818245380,-164.44474266,9.999e-05,2,"2025-01-14T01:30:45.380",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858176,1736818245390,-500.0,9.999e-05,2,"2025-01-14T01:30:45.390",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858177,1736818245399,-150.15525734,9.999e-05,2,"2025-01-14T01:30:45.399",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858178,1736818245446,-349.84474266,9.999e-05,2,"2025-01-14T01:30:45.446",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858179,1736818245455,-500.0,9.999e-05,2,"2025-01-14T01:30:45.455",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858180,1736818245467,-500.0,9.999e-05,2,"2025-01-14T01:30:45.467",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858181,1736818245476,-500.0,9.999e-05,2,"2025-01-14T01:30:45.476",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858182,1736818245485,-2512.53,9.999e-05,2,"2025-01-14T01:30:45.485",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858183,1736818245495,-500.0,9.999e-05,2,"2025-01-14T01:30:45.495",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858184,1736818245505,-500.0,9.999e-05,2,"2025-01-14T01:30:45.505",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858185,1736818245514,-500.0,9.999e-05,2,"2025-01-14T01:30:45.514",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858186,1736818245524,-500.0,9.999e-05,2,"2025-01-14T01:30:45.524",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858187,1736818245534,-500.0,9.999e-05,2,"2025-01-14T01:30:45.534",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858188,1736818245543,-500.0,9.999e-05,2,"2025-01-14T01:30:45.543",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858189,1736818245552,-500.0,9.999e-05,2,"2025-01-14T01:30:45.552",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858190,1736818245561,-568.73621117,9.999e-05,2,"2025-01-14T01:30:45.561",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858191,1736818245571,-500.0,9.999e-05,2,"2025-01-14T01:30:45.571",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858192,1736818245580,-500.0,9.999e-05,2,"2025-01-14T01:30:45.580",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858193,1736818245589,-500.0,9.999e-05,2,"2025-01-14T01:30:45.589",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858194,1736818245599,-500.0,9.999e-05,2,"2025-01-14T01:30:45.599",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858195,1736818245608,-500.0,9.999e-05,7,"2025-01-14T01:30:45.608",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858196,1736818245617,-500.0,9.999e-05,2,"2025-01-14T01:30:45.617",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858197,1736818245626,-500.0,9.999e-05,2,"2025-01-14T01:30:45.626",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858198,1736818245635,-150.80703047,9.999e-05,2,"2025-01-14T01:30:45.635",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858199,1736818245645,-500.0,9.999e-05,2,"2025-01-14T01:30:45.645",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858200,1736818245654,-500.0,9.999e-05,2,"2025-01-14T01:30:45.654",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858201,1736818245663,-500.0,9.999e-05,2,"2025-01-14T01:30:45.663",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858202,1736818245672,-500.0,9.999e-05,2,"2025-01-14T01:30:45.672",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858203,1736818245682,-772.33,9.999e-05,2,"2025-01-14T01:30:45.682",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858204,1736818245691,-500.0,9.999e-05,2,"2025-01-14T01:30:45.691",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858205,1736818245700,-500.0,9.999e-05,2,"2025-01-14T01:30:45.700",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858206,1736818245710,-500.0,9.999e-05,2,"2025-01-14T01:30:45.710",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858207,1736818245721,-500.0,9.999e-05,2,"2025-01-14T01:30:45.721",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858208,1736818245732,-500.0,9.999e-05,2,"2025-01-14T01:30:45.732",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858209,1736818245743,-500.0,9.999e-05,2,"2025-01-14T01:30:45.743",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858210,1736818245754,-500.0,9.999e-05,2,"2025-01-14T01:30:45.754",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858211,1736818245765,-500.0,9.999e-05,2,"2025-01-14T01:30:45.765",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858212,1736818245777,-500.0,9.999e-05,2,"2025-01-14T01:30:45.777",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858213,1736818245786,-500.0,9.999e-05,2,"2025-01-14T01:30:45.786",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858214,1736818245795,-500.0,9.999e-05,2,"2025-01-14T01:30:45.795",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858215,1736818245804,-894.65,9.999e-05,2,"2025-01-14T01:30:45.804",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858216,1736818245813,-500.0,9.999e-05,2,"2025-01-14T01:30:45.813",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858217,1736818245822,-500.0,9.999e-05,2,"2025-01-14T01:30:45.822",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858218,1736818245831,-500.0,9.999e-05,2,"2025-01-14T01:30:45.831",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858219,1736818245840,-500.0,9.999e-05,2,"2025-01-14T01:30:45.840",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858220,1736818245849,-500.0,9.999e-05,2,"2025-01-14T01:30:45.849",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858221,1736818245859,-500.0,9.999e-05,2,"2025-01-14T01:30:45.859",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858222,1736818245868,-500.0,9.999e-05,2,"2025-01-14T01:30:45.868",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858223,1736818245877,-500.0,9.999e-05,2,"2025-01-14T01:30:45.877",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858224,1736818245886,-500.0,9.999e-05,2,"2025-01-14T01:30:45.886",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858225,1736818245895,-500.0,9.999e-05,2,"2025-01-14T01:30:45.895",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858226,1736818245904,-500.0,9.999e-05,2,"2025-01-14T01:30:45.904",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858227,1736818245914,-469.1947728,9.999e-05,2,"2025-01-14T01:30:45.914",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858228,1736818245926,-500.0,9.999e-05,2,"2025-01-14T01:30:45.926",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858229,1736818245937,-500.0,9.999e-05,2,"2025-01-14T01:30:45.937",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858230,1736818245947,-500.0,9.999e-05,2,"2025-01-14T01:30:45.947",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858231,1736818245957,-500.0,9.999e-05,2,"2025-01-14T01:30:45.957",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858232,1736818245968,-500.0,9.999e-05,2,"2025-01-14T01:30:45.968",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858233,1736818245979,-500.0,9.999e-05,2,"2025-01-14T01:30:45.979",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858234,1736818245989,-500.0,9.999e-05,2,"2025-01-14T01:30:45.989",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858235,1736818245998,-500.0,9.999e-05,2,"2025-01-14T01:30:45.998",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858236,1736818246007,-500.0,9.999e-05,2,"2025-01-14T01:30:46.007",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858237,1736818246016,-1026.57,9.999e-05,2,"2025-01-14T01:30:46.016",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858238,1736818246026,-500.0,9.999e-05,2,"2025-01-14T01:30:46.026",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858239,1736818246036,-500.0,9.999e-05,2,"2025-01-14T01:30:46.036",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858240,1736818246047,-500.0,9.999e-05,2,"2025-01-14T01:30:46.047",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858241,1736818246056,-500.0,9.999e-05,2,"2025-01-14T01:30:46.056",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858242,1736818246066,-500.0,9.999e-05,2,"2025-01-14T01:30:46.066",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858243,1736818246075,-520.90083521,9.999e-05,2,"2025-01-14T01:30:46.075",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858244,1736818246084,-500.0,9.999e-05,2,"2025-01-14T01:30:46.084",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858245,1736818246095,-456.76185416,9.999e-05,2,"2025-01-14T01:30:46.095",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858246,1736818246104,-500.0,9.999e-05,2,"2025-01-14T01:30:46.104",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858247,1736818246114,-500.0,9.999e-05,2,"2025-01-14T01:30:46.114",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858248,1736818246123,-500.0,9.999e-05,2,"2025-01-14T01:30:46.123",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858249,1736818246132,-500.0,9.999e-05,2,"2025-01-14T01:30:46.132",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858250,1736818246141,-500.0,9.999e-05,2,"2025-01-14T01:30:46.141",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858251,1736818246150,-1119.65,9.999e-05,2,"2025-01-14T01:30:46.150",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858252,1736818246160,-500.0,9.999e-05,2,"2025-01-14T01:30:46.160",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858253,1736818246170,-500.0,9.999e-05,2,"2025-01-14T01:30:46.170",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858254,1736818246179,-500.0,9.999e-05,2,"2025-01-14T01:30:46.179",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858255,1736818246189,-500.0,9.999e-05,2,"2025-01-14T01:30:46.189",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858256,1736818246198,-502.39407708,9.999e-05,2,"2025-01-14T01:30:46.198",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858257,1736818246208,-781.77,9.999e-05,2,"2025-01-14T01:30:46.208",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858258,1736818246218,-500.0,9.999e-05,2,"2025-01-14T01:30:46.218",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858259,1736818246227,-2286.57,9.999e-05,2,"2025-01-14T01:30:46.227",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858260,1736818246236,-508.74028037,9.999e-05,2,"2025-01-14T01:30:46.236",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858261,1736818246245,-500.0,9.999e-05,2,"2025-01-14T01:30:46.245",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858262,1736818246254,-177.45074641,9.999e-05,2,"2025-01-14T01:30:46.254",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858263,1736818246263,-500.0,9.999e-05,2,"2025-01-14T01:30:46.263",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858264,1736818246276,-500.0,9.999e-05,2,"2025-01-14T01:30:46.276",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858265,1736818246285,-500.0,9.999e-05,2,"2025-01-14T01:30:46.285",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858266,1736818246295,-500.0,9.999e-05,2,"2025-01-14T01:30:46.295",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858267,1736818246304,-500.0,9.999e-05,2,"2025-01-14T01:30:46.304",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858268,1736818246315,-500.0,9.999e-05,2,"2025-01-14T01:30:46.315",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858269,1736818246324,-1061.0,0.0001,2,"2025-01-14T01:30:46.324",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858270,1736818246333,-165553.11019498,0.0001,2,"2025-01-14T01:30:46.333",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858273,1736818246623,-7509.99559041,0.0001,2,"2025-01-14T01:30:46.623",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858274,1736818246648,-562.39668,0.0001,2,"2025-01-14T01:30:46.648",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858275,1736818246659,-419.81087525,0.0001,2,"2025-01-14T01:30:46.659",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858276,1736818246670,-487.98,0.0001,2,"2025-01-14T01:30:46.670",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858277,1736818246681,-505.79,0.0001,2,"2025-01-14T01:30:46.681",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858278,1736818246692,-744.5,0.0001,2,"2025-01-14T01:30:46.692",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858280,1736818247371,-500.0,9.887e-05,2,"2025-01-14T01:30:47.371",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858281,1736818247381,-5438.15424704,0.0001,2,"2025-01-14T01:30:47.381",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858282,1736818247392,-481.96507016,0.0001,2,"2025-01-14T01:30:47.392",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858283,1736818247411,-40124.81351,0.0001,2,"2025-01-14T01:30:47.411",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858284,1736818247422,-1918.88336097,0.0001,2,"2025-01-14T01:30:47.422",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858285,1736818247436,-651.86611125,0.0001,2,"2025-01-14T01:30:47.436",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858286,1736818247448,-8540.0,0.0001,2,"2025-01-14T01:30:47.448",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858287,1736818247460,-353.67552647,0.0001,2,"2025-01-14T01:30:47.460",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858288,1736818247473,-1154.16,0.0001,2,"2025-01-14T01:30:47.473",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858289,1736818247484,-8421.54078821,0.0001,2,"2025-01-14T01:30:47.484",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858290,1736818247495,-2122.4739642,0.0001,2,"2025-01-14T01:30:47.495",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858291,1736818247507,-8413.025585,0.0001,2,"2025-01-14T01:30:47.507",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858292,1736818247519,-9958.5,0.0001,2,"2025-01-14T01:30:47.519",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858293,1736818247531,-7508.95999576,0.0001,2,"2025-01-14T01:30:47.531",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858294,1736818247565,-401.96291768,0.0001,2,"2025-01-14T01:30:47.565",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858295,1736818247576,-1264.76750391,0.0001,2,"2025-01-14T01:30:47.576",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858296,1736818247587,-2068.77620723,0.0001,2,"2025-01-14T01:30:47.587",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858297,1736818247598,-2346.19036455,0.0001,2,"2025-01-14T01:30:47.598",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858298,1736818391179,500.0,0.00023,120,"2025-01-14T01:33:11.179",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858299,1736818393549,2000.0,0.00023,120,"2025-01-14T01:33:13.549",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858302,1736818413241,2014.3,0.0002,30,"2025-01-14T01:33:33.241",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858303,1736818420343,244.677913,0.00023,120,"2025-01-14T01:33:40.343",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858304,1736818450333,179.02,0.00023,120,"2025-01-14T01:34:10.333",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858305,1736818477405,3047.26030498,0.0002,30,"2025-01-14T01:34:37.405",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858307,1736818622056,602.15,8.219e-05,2,"2025-01-14T01:37:02.056",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858308,1736818700003,-200.0,0.0001,6,"2025-01-14T01:38:20.003",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858313,1736818811212,-118969.36409503,0.000115,7,"2025-01-14T01:40:11.212",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858315,1736818991925,2000.0,0.00022353,120,"2025-01-14T01:43:11.925",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858316,1736819035173,5000.0,0.00023,120,"2025-01-14T01:43:55.173",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858317,1736819066801,5000.0,0.00023,120,"2025-01-14T01:44:26.801",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858318,1736819089550,2586.893579,0.00023,120,"2025-01-14T01:44:49.550",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858319,1736819157136,1046.72,0.00023,120,"2025-01-14T01:45:57.136",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858320,1736819170679,261.68,8.547e-05,2,"2025-01-14T01:46:10.679",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858321,1736819188872,785.03,0.00023,120,"2025-01-14T01:46:28.872",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858332,1736819263715,151.01141,0.00023,120,"2025-01-14T01:47:43.715",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858346,1736819432373,-300.0,9.031e-05,2,"2025-01-14T01:50:32.373",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858347,1736819432383,-3809.10376716,9.032e-05,2,"2025-01-14T01:50:32.383",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858348,1736819432394,-2922.48129656,9.032e-05,2,"2025-01-14T01:50:32.394",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858352,1736819432572,-12883.62493628,9.032e-05,2,"2025-01-14T01:50:32.572",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858353,1736819432582,-250.0,9.046e-05,2,"2025-01-14T01:50:32.582",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858354,1736819432593,-431.51398174,9.046e-05,2,"2025-01-14T01:50:32.593",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858355,1736819432602,-1000.0,9.068e-05,2,"2025-01-14T01:50:32.602",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858356,1736819432612,-451.21,9.137e-05,2,"2025-01-14T01:50:32.612",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858357,1736819432622,-250.0,9.151e-05,2,"2025-01-14T01:50:32.622",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858358,1736819432631,-173.169,9.5e-05,2,"2025-01-14T01:50:32.631",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858359,1736819432642,-150.0,9.753e-05,2,"2025-01-14T01:50:32.642",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858360,1736819432652,-151.42,9.77e-05,2,"2025-01-14T01:50:32.652",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858361,1736819432662,-154.457,9.785e-05,2,"2025-01-14T01:50:32.662",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858362,1736819432672,-150.0,9.802e-05,2,"2025-01-14T01:50:32.672",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858363,1736819432681,-801.17,9.803e-05,2,"2025-01-14T01:50:32.681",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858364,1736819432690,-1975.26,9.803e-05,2,"2025-01-14T01:50:32.690",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858365,1736819432699,-500.0,9.803e-05,2,"2025-01-14T01:50:32.699",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858366,1736819432709,-638.19,9.803e-05,2,"2025-01-14T01:50:32.709",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858367,1736819432718,-1257.23,9.803e-05,2,"2025-01-14T01:50:32.718",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858368,1736819432728,-474.58000706,9.803e-05,2,"2025-01-14T01:50:32.728",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858369,1736819432769,-421.3557999,9.803e-05,2,"2025-01-14T01:50:32.769",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858402,1736819438490,-602.58419304,9.803e-05,2,"2025-01-14T01:50:38.490",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858403,1736819438500,-1000.0,9.803e-05,2,"2025-01-14T01:50:38.500",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858404,1736819438510,-886.15,9.803e-05,2,"2025-01-14T01:50:38.510",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858405,1736819438519,-667.29758016,9.803e-05,2,"2025-01-14T01:50:38.519",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858442,1736819440410,-447.15241984,9.803e-05,2,"2025-01-14T01:50:40.410",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858443,1736819440421,-270.55093985,9.803e-05,2,"2025-01-14T01:50:40.421",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858444,1736819440434,-229.44906015,9.803e-05,2,"2025-01-14T01:50:40.434",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858445,1736819440444,-770.03,9.803e-05,2,"2025-01-14T01:50:40.444",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858446,1736819440454,-2036.27,9.803e-05,2,"2025-01-14T01:50:40.454",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858447,1736819440464,-1768.39,9.803e-05,2,"2025-01-14T01:50:40.464",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858448,1736819440475,-1644.5,9.803e-05,2,"2025-01-14T01:50:40.475",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858449,1736819440486,-1169.17411352,9.803e-05,2,"2025-01-14T01:50:40.486",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858450,1736819440603,-284.49588648,9.803e-05,2,"2025-01-14T01:50:40.603",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858451,1736819440613,-123.85099123,9.803e-05,2,"2025-01-14T01:50:40.613",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858452,1736819440625,-381.28266465,9.803e-05,2,"2025-01-14T01:50:40.625",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858453,1736819440637,-1573.98634412,9.803e-05,2,"2025-01-14T01:50:40.637",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858454,1736819440647,-1576.52,9.803e-05,2,"2025-01-14T01:50:40.647",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858455,1736819440661,-1969.27,9.803e-05,2,"2025-01-14T01:50:40.661",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858456,1736819440671,-3416.04,9.803e-05,2,"2025-01-14T01:50:40.671",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858457,1736819440681,-1137.44,9.803e-05,2,"2025-01-14T01:50:40.681",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858458,1736819440690,-8317.07,9.803e-05,2,"2025-01-14T01:50:40.690",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858459,1736819440700,-1543.25,9.81e-05,2,"2025-01-14T01:50:40.700",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858460,1736819440710,-768.65,9.81e-05,2,"2025-01-14T01:50:40.710",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858461,1736819440719,-437.62,9.81e-05,2,"2025-01-14T01:50:40.719",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858462,1736819440729,-500.0,9.883e-05,2,"2025-01-14T01:50:40.729",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858463,1736819440738,-2059.05,9.883e-05,2,"2025-01-14T01:50:40.738",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858464,1736819440748,-592.08,9.883e-05,2,"2025-01-14T01:50:40.748",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858465,1736819440757,-1280.7,9.883e-05,2,"2025-01-14T01:50:40.757",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858466,1736819440767,-500.0,9.883e-05,2,"2025-01-14T01:50:40.767",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858467,1736819440776,-1076.74,9.883e-05,2,"2025-01-14T01:50:40.776",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858468,1736819440786,-2657.21,9.883e-05,2,"2025-01-14T01:50:40.786",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858469,1736819440796,-954.22,9.883e-05,2,"2025-01-14T01:50:40.796",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858470,1736819440806,-531.23158086,9.883e-05,2,"2025-01-14T01:50:40.806",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858471,1736819440815,-771.44,9.883e-05,2,"2025-01-14T01:50:40.815",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858472,1736819440825,-836.9,9.883e-05,2,"2025-01-14T01:50:40.825",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858473,1736819440835,-500.0,9.883e-05,2,"2025-01-14T01:50:40.835",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858474,1736819440844,-1623.12,9.883e-05,2,"2025-01-14T01:50:40.844",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858475,1736819440853,-1618.62,9.883e-05,2,"2025-01-14T01:50:40.853",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858477,1736819440862,-500.0,9.883e-05,2,"2025-01-14T01:50:40.862",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858479,1736819440872,-801.82,9.883e-05,2,"2025-01-14T01:50:40.872",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858481,1736819440882,-500.0,9.884e-05,2,"2025-01-14T01:50:40.882",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858482,1736819440891,-500.0,9.884e-05,2,"2025-01-14T01:50:40.891",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858483,1736819440901,-253.11453367,9.884e-05,2,"2025-01-14T01:50:40.901",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858484,1736819440912,-500.0,9.884e-05,2,"2025-01-14T01:50:40.912",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858485,1736819440924,-500.0,9.884e-05,2,"2025-01-14T01:50:40.924",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858486,1736819440934,-500.0,9.884e-05,2,"2025-01-14T01:50:40.934",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858487,1736819440944,-500.0,9.884e-05,2,"2025-01-14T01:50:40.944",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858488,1736819440953,-504.56375548,9.884e-05,2,"2025-01-14T01:50:40.953",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858489,1736819440964,-339.2936355,9.884e-05,2,"2025-01-14T01:50:40.964",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858490,1736819440973,-500.0,9.884e-05,2,"2025-01-14T01:50:40.973",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858491,1736819440982,-500.0,9.884e-05,2,"2025-01-14T01:50:40.982",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858492,1736819440993,-500.0,9.884e-05,2,"2025-01-14T01:50:40.993",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858493,1736819441003,-507.28264143,9.884e-05,2,"2025-01-14T01:50:41.003",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858494,1736819441012,-500.0,9.884e-05,2,"2025-01-14T01:50:41.012",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858495,1736819441022,-503.69704109,9.884e-05,2,"2025-01-14T01:50:41.022",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858496,1736819441032,-500.0,9.884e-05,2,"2025-01-14T01:50:41.032",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858497,1736819441042,-500.0,9.884e-05,2,"2025-01-14T01:50:41.042",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858498,1736819441051,-508.53417872,9.884e-05,2,"2025-01-14T01:50:41.051",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858499,1736819441061,-500.0,9.884e-05,2,"2025-01-14T01:50:41.061",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858500,1736819441071,-503.27812881,9.884e-05,2,"2025-01-14T01:50:41.071",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858501,1736819441080,-503.44644176,9.884e-05,2,"2025-01-14T01:50:41.080",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858502,1736819441089,-500.0,9.884e-05,2,"2025-01-14T01:50:41.089",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858503,1736819441099,-504.14959918,9.884e-05,2,"2025-01-14T01:50:41.099",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858504,1736819441109,-503.14911237,9.884e-05,2,"2025-01-14T01:50:41.109",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858505,1736819441118,-508.19827343,9.884e-05,2,"2025-01-14T01:50:41.118",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858506,1736819441128,-507.71822945,9.884e-05,2,"2025-01-14T01:50:41.128",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858507,1736819441138,-502.92362921,9.884e-05,2,"2025-01-14T01:50:41.138",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858508,1736819441146,-500.0,9.884e-05,2,"2025-01-14T01:50:41.146",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858509,1736819441159,-506.26757152,9.884e-05,2,"2025-01-14T01:50:41.159",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858510,1736819441168,-502.91852864,9.884e-05,2,"2025-01-14T01:50:41.168",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858511,1736819441178,-500.0,9.884e-05,2,"2025-01-14T01:50:41.178",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858512,1736819441187,-504.59377452,9.884e-05,2,"2025-01-14T01:50:41.187",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858513,1736819441196,-500.0,9.884e-05,2,"2025-01-14T01:50:41.196",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858514,1736819441207,-501.65595786,9.884e-05,2,"2025-01-14T01:50:41.207",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858515,1736819441218,-500.0,9.884e-05,2,"2025-01-14T01:50:41.218",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858516,1736819441227,-503.94935042,9.884e-05,2,"2025-01-14T01:50:41.227",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858517,1736819441237,-549.06102215,9.884e-05,2,"2025-01-14T01:50:41.237",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858518,1736819441247,-500.0,9.884e-05,2,"2025-01-14T01:50:41.247",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858519,1736819441256,-500.0,9.884e-05,2,"2025-01-14T01:50:41.256",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858520,1736819441266,-599.93,9.884e-05,2,"2025-01-14T01:50:41.266",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858521,1736819441276,-504.0342843,9.884e-05,2,"2025-01-14T01:50:41.276",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858522,1736819441285,-503.39054504,9.884e-05,2,"2025-01-14T01:50:41.285",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858523,1736819441295,-502.45370503,9.884e-05,2,"2025-01-14T01:50:41.295",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858524,1736819441305,-500.0,9.884e-05,2,"2025-01-14T01:50:41.305",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858525,1736819441314,-502.57375444,9.884e-05,2,"2025-01-14T01:50:41.314",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858526,1736819441324,-500.0,9.884e-05,2,"2025-01-14T01:50:41.324",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858527,1736819441333,-500.0,9.884e-05,2,"2025-01-14T01:50:41.333",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858528,1736819441342,-820.25,9.884e-05,2,"2025-01-14T01:50:41.342",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858529,1736819441352,-502.72741777,9.884e-05,2,"2025-01-14T01:50:41.352",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858530,1736819441362,-501.79091189,9.884e-05,2,"2025-01-14T01:50:41.362",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858531,1736819441372,-500.0,9.884e-05,2,"2025-01-14T01:50:41.372",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858532,1736819441382,-500.0,9.884e-05,2,"2025-01-14T01:50:41.382",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858533,1736819441392,-500.0,9.884e-05,2,"2025-01-14T01:50:41.392",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858534,1736819441403,-500.0,9.884e-05,2,"2025-01-14T01:50:41.403",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858535,1736819441413,-500.0,9.884e-05,2,"2025-01-14T01:50:41.413",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858536,1736819441423,-500.0,9.884e-05,2,"2025-01-14T01:50:41.423",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858537,1736819441433,-500.0,9.884e-05,2,"2025-01-14T01:50:41.433",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858538,1736819441443,-643.47,9.884e-05,2,"2025-01-14T01:50:41.443",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858539,1736819441453,-502.10689746,9.884e-05,2,"2025-01-14T01:50:41.453",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858540,1736819441463,-509.87874792,9.884e-05,2,"2025-01-14T01:50:41.463",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858541,1736819441473,-616.76550787,9.884e-05,2,"2025-01-14T01:50:41.473",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858542,1736819441483,-500.0,9.884e-05,2,"2025-01-14T01:50:41.483",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858543,1736819441492,-500.0,9.884e-05,2,"2025-01-14T01:50:41.492",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858544,1736819441502,-500.0,9.884e-05,2,"2025-01-14T01:50:41.502",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858545,1736819441512,-500.0,9.884e-05,2,"2025-01-14T01:50:41.512",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858546,1736819441521,-509.19118694,9.884e-05,2,"2025-01-14T01:50:41.521",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858547,1736819441531,-508.55279767,9.884e-05,2,"2025-01-14T01:50:41.531",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858548,1736819441540,-500.0,9.884e-05,2,"2025-01-14T01:50:41.540",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858549,1736819441550,-500.0,9.884e-05,2,"2025-01-14T01:50:41.550",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858550,1736819441559,-501.6613278,9.884e-05,2,"2025-01-14T01:50:41.559",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858551,1736819441569,-500.0,9.884e-05,2,"2025-01-14T01:50:41.569",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858552,1736819441579,-500.0,9.884e-05,2,"2025-01-14T01:50:41.579",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858553,1736819441589,-500.0,9.884e-05,2,"2025-01-14T01:50:41.589",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858554,1736819441598,-536.46,9.884e-05,2,"2025-01-14T01:50:41.598",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858555,1736819441608,-500.0,9.884e-05,2,"2025-01-14T01:50:41.608",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858556,1736819441618,-500.0,9.884e-05,2,"2025-01-14T01:50:41.618",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858557,1736819441628,-500.0,9.884e-05,2,"2025-01-14T01:50:41.628",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858558,1736819441893,-500.0,9.884e-05,2,"2025-01-14T01:50:41.893",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858559,1736819441907,-500.0,9.884e-05,2,"2025-01-14T01:50:41.907",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858560,1736819441918,-500.0,9.884e-05,2,"2025-01-14T01:50:41.918",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858561,1736819441932,-504.27093508,9.884e-05,2,"2025-01-14T01:50:41.932",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858562,1736819441941,-667.12,9.884e-05,2,"2025-01-14T01:50:41.941",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858563,1736819441951,-749.85,9.884e-05,2,"2025-01-14T01:50:41.951",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858564,1736819441961,-500.0,9.884e-05,2,"2025-01-14T01:50:41.961",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858565,1736819441971,-502.00198565,9.884e-05,2,"2025-01-14T01:50:41.971",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858566,1736819441980,-737.64,9.884e-05,2,"2025-01-14T01:50:41.980",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858567,1736819441990,-506.64931286,9.884e-05,2,"2025-01-14T01:50:41.990",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858568,1736819442001,-502.62239056,9.884e-05,2,"2025-01-14T01:50:42.001",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858569,1736819442011,-500.0,9.884e-05,2,"2025-01-14T01:50:42.011",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858570,1736819442020,-500.0,9.884e-05,2,"2025-01-14T01:50:42.020",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858571,1736819442030,-500.0,9.884e-05,2,"2025-01-14T01:50:42.030",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858572,1736819442040,-556.14269377,9.884e-05,2,"2025-01-14T01:50:42.040",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858573,1736819442049,-516.16,9.884e-05,2,"2025-01-14T01:50:42.049",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858574,1736819442059,-505.62063885,9.884e-05,2,"2025-01-14T01:50:42.059",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858575,1736819442068,-500.0,9.884e-05,2,"2025-01-14T01:50:42.068",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858576,1736819442077,-500.0,9.884e-05,2,"2025-01-14T01:50:42.077",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858577,1736819442086,-500.0,9.884e-05,2,"2025-01-14T01:50:42.086",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858578,1736819442095,-500.0,9.884e-05,2,"2025-01-14T01:50:42.095",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858579,1736819442104,-500.0,9.884e-05,2,"2025-01-14T01:50:42.104",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858580,1736819442114,-500.0,9.884e-05,2,"2025-01-14T01:50:42.114",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858581,1736819442123,-500.0,9.884e-05,2,"2025-01-14T01:50:42.123",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858582,1736819442132,-837.61,9.884e-05,2,"2025-01-14T01:50:42.132",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858583,1736819442142,-500.0,9.884e-05,2,"2025-01-14T01:50:42.142",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858584,1736819442151,-500.0,9.884e-05,2,"2025-01-14T01:50:42.151",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858585,1736819442160,-500.0,9.884e-05,2,"2025-01-14T01:50:42.160",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858586,1736819442170,-506.13209223,9.884e-05,2,"2025-01-14T01:50:42.170",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858587,1736819442179,-500.0,9.884e-05,2,"2025-01-14T01:50:42.179",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858588,1736819442189,-503.33139209,9.884e-05,2,"2025-01-14T01:50:42.189",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858589,1736819442198,-500.0,9.884e-05,2,"2025-01-14T01:50:42.198",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858590,1736819442207,-782.4,9.884e-05,2,"2025-01-14T01:50:42.207",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858591,1736819442217,-500.0,9.884e-05,2,"2025-01-14T01:50:42.217",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858592,1736819442227,-500.0,9.884e-05,2,"2025-01-14T01:50:42.227",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858593,1736819442236,-500.0,9.884e-05,2,"2025-01-14T01:50:42.236",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858594,1736819442246,-500.0,9.884e-05,2,"2025-01-14T01:50:42.246",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858595,1736819442255,-500.0,9.884e-05,2,"2025-01-14T01:50:42.255",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858596,1736819442264,-500.0,9.884e-05,2,"2025-01-14T01:50:42.264",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858597,1736819442274,-809.37,9.884e-05,2,"2025-01-14T01:50:42.274",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858598,1736819442283,-500.0,9.884e-05,2,"2025-01-14T01:50:42.283",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858599,1736819442292,-500.0,9.884e-05,2,"2025-01-14T01:50:42.292",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858600,1736819442301,-500.0,9.884e-05,2,"2025-01-14T01:50:42.301",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858601,1736819442310,-500.0,9.884e-05,2,"2025-01-14T01:50:42.310",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858602,1736819442319,-500.0,9.884e-05,2,"2025-01-14T01:50:42.319",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858603,1736819442328,-500.0,9.884e-05,2,"2025-01-14T01:50:42.328",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858604,1736819442338,-500.0,9.884e-05,2,"2025-01-14T01:50:42.338",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858605,1736819442347,-500.0,9.884e-05,2,"2025-01-14T01:50:42.347",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858606,1736819442356,-500.0,9.884e-05,2,"2025-01-14T01:50:42.356",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858607,1736819442366,-514.51087203,9.884e-05,2,"2025-01-14T01:50:42.366",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858608,1736819442375,-500.0,9.884e-05,2,"2025-01-14T01:50:42.375",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858609,1736819442384,-500.0,9.884e-05,2,"2025-01-14T01:50:42.384",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858610,1736819442393,-500.0,9.884e-05,2,"2025-01-14T01:50:42.393",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858611,1736819442405,-850.65,9.884e-05,2,"2025-01-14T01:50:42.405",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858612,1736819442414,-500.0,9.884e-05,2,"2025-01-14T01:50:42.414",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858613,1736819442424,-500.0,9.884e-05,2,"2025-01-14T01:50:42.424",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858614,1736819442433,-544.97,9.884e-05,2,"2025-01-14T01:50:42.433",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858615,1736819442442,-500.0,9.884e-05,2,"2025-01-14T01:50:42.442",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858616,1736819442451,-500.0,9.884e-05,2,"2025-01-14T01:50:42.451",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858617,1736819442461,-511.43089072,9.884e-05,2,"2025-01-14T01:50:42.461",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858618,1736819442470,-663.33,9.884e-05,2,"2025-01-14T01:50:42.470",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858619,1736819442480,-500.0,9.884e-05,2,"2025-01-14T01:50:42.480",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858620,1736819442489,-642.54783671,9.884e-05,2,"2025-01-14T01:50:42.489",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858621,1736819442498,-402.50175798,9.884e-05,2,"2025-01-14T01:50:42.498",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858622,1736819442507,-500.0,9.884e-05,2,"2025-01-14T01:50:42.507",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858623,1736819442517,-500.0,9.884e-05,2,"2025-01-14T01:50:42.517",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858624,1736819442526,-479.08261046,9.884e-05,2,"2025-01-14T01:50:42.526",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858625,1736819442536,-505.10721811,9.884e-05,2,"2025-01-14T01:50:42.536",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858626,1736819442545,-515.04077023,9.884e-05,2,"2025-01-14T01:50:42.545",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858627,1736819442555,-674.09,9.884e-05,2,"2025-01-14T01:50:42.555",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858628,1736819442564,-505.19060948,9.884e-05,2,"2025-01-14T01:50:42.564",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858629,1736819442573,-500.0,9.884e-05,2,"2025-01-14T01:50:42.573",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858630,1736819442582,-500.0,9.884e-05,2,"2025-01-14T01:50:42.582",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858631,1736819442591,-500.0,9.884e-05,2,"2025-01-14T01:50:42.591",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858632,1736819442600,-500.0,9.884e-05,2,"2025-01-14T01:50:42.600",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858633,1736819442609,-500.0,9.884e-05,2,"2025-01-14T01:50:42.609",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858634,1736819442618,-504.69149804,9.884e-05,2,"2025-01-14T01:50:42.618",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858635,1736819442627,-500.0,9.884e-05,2,"2025-01-14T01:50:42.627",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858636,1736819442637,-500.0,9.884e-05,2,"2025-01-14T01:50:42.637",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858637,1736819442646,-500.0,9.884e-05,2,"2025-01-14T01:50:42.646",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858638,1736819442655,-500.0,9.884e-05,2,"2025-01-14T01:50:42.655",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858639,1736819442663,-500.0,9.884e-05,2,"2025-01-14T01:50:42.663",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858640,1736819442672,-500.0,9.884e-05,2,"2025-01-14T01:50:42.672",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858641,1736819442682,-500.0,9.884e-05,2,"2025-01-14T01:50:42.682",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858642,1736819442691,-500.0,9.884e-05,2,"2025-01-14T01:50:42.691",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858643,1736819442700,-500.0,9.884e-05,2,"2025-01-14T01:50:42.700",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858644,1736819442709,-500.0,9.884e-05,2,"2025-01-14T01:50:42.709",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858645,1736819442718,-500.0,9.884e-05,2,"2025-01-14T01:50:42.718",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858646,1736819442728,-500.0,9.884e-05,2,"2025-01-14T01:50:42.728",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858647,1736819442737,-503.31342788,9.884e-05,2,"2025-01-14T01:50:42.737",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858648,1736819442746,-500.0,9.884e-05,2,"2025-01-14T01:50:42.746",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858649,1736819442755,-500.0,9.884e-05,2,"2025-01-14T01:50:42.755",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858650,1736819442763,-500.0,9.884e-05,2,"2025-01-14T01:50:42.763",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858651,1736819442772,-500.0,9.884e-05,2,"2025-01-14T01:50:42.772",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858652,1736819442782,-500.0,9.884e-05,2,"2025-01-14T01:50:42.782",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858653,1736819442791,-500.0,9.884e-05,2,"2025-01-14T01:50:42.791",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858654,1736819442800,-500.0,9.884e-05,2,"2025-01-14T01:50:42.800",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858655,1736819442809,-500.0,9.884e-05,2,"2025-01-14T01:50:42.809",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858656,1736819442818,-500.0,9.884e-05,2,"2025-01-14T01:50:42.818",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858657,1736819442827,-502.9364833,9.884e-05,2,"2025-01-14T01:50:42.827",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858658,1736819442836,-669.64,9.884e-05,2,"2025-01-14T01:50:42.836",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858659,1736819442845,-500.0,9.884e-05,2,"2025-01-14T01:50:42.845",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858660,1736819442854,-500.0,9.884e-05,2,"2025-01-14T01:50:42.854",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858661,1736819442863,-500.0,9.884e-05,2,"2025-01-14T01:50:42.863",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858662,1736819442872,-519.25,9.884e-05,2,"2025-01-14T01:50:42.872",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858663,1736819442881,-500.0,9.884e-05,2,"2025-01-14T01:50:42.881",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858664,1736819442891,-757.81,9.884e-05,2,"2025-01-14T01:50:42.891",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858665,1736819442899,-505.23770857,9.884e-05,2,"2025-01-14T01:50:42.899",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858666,1736819442911,-500.0,9.884e-05,2,"2025-01-14T01:50:42.911",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858667,1736819442922,-503.47025288,9.884e-05,2,"2025-01-14T01:50:42.922",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858668,1736819442932,-509.71557813,9.884e-05,2,"2025-01-14T01:50:42.932",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858669,1736819442940,-666.09,9.884e-05,2,"2025-01-14T01:50:42.940",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858670,1736819442949,-500.0,9.884e-05,2,"2025-01-14T01:50:42.949",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858671,1736819442959,-502.96806249,9.884e-05,2,"2025-01-14T01:50:42.959",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858672,1736819442968,-500.0,9.884e-05,2,"2025-01-14T01:50:42.968",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858673,1736819442977,-500.0,9.884e-05,2,"2025-01-14T01:50:42.977",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858674,1736819442986,-509.84,9.884e-05,2,"2025-01-14T01:50:42.986",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858675,1736819442997,-504.39006937,9.884e-05,2,"2025-01-14T01:50:42.997",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858676,1736819443006,-500.0,9.884e-05,2,"2025-01-14T01:50:43.006",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858677,1736819443015,-506.41639416,9.884e-05,2,"2025-01-14T01:50:43.015",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858679,1736819443024,-500.0,9.884e-05,2,"2025-01-14T01:50:43.024",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858681,1736819443032,-500.0,9.884e-05,2,"2025-01-14T01:50:43.032",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858683,1736819443042,-500.00877865,9.884e-05,2,"2025-01-14T01:50:43.042",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858684,1736819443051,-2032.97,9.884e-05,2,"2025-01-14T01:50:43.051",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858686,1736819443060,-500.0,9.884e-05,2,"2025-01-14T01:50:43.060",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858688,1736819443069,-505.59060408,9.884e-05,2,"2025-01-14T01:50:43.069",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858689,1736819443078,-596.38720701,9.884e-05,2,"2025-01-14T01:50:43.078",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858690,1736819443088,-500.0,9.884e-05,2,"2025-01-14T01:50:43.088",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858691,1736819443097,-500.0,9.884e-05,2,"2025-01-14T01:50:43.097",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858692,1736819443106,-500.0,9.884e-05,2,"2025-01-14T01:50:43.106",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858693,1736819443114,-500.0,9.884e-05,2,"2025-01-14T01:50:43.114",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858694,1736819443123,-503.73288363,9.884e-05,2,"2025-01-14T01:50:43.123",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858695,1736819443132,-500.0,9.884e-05,2,"2025-01-14T01:50:43.132",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858696,1736819443141,-500.0,9.884e-05,2,"2025-01-14T01:50:43.141",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858697,1736819443150,-500.0,9.884e-05,2,"2025-01-14T01:50:43.150",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858698,1736819443160,-502.67761008,9.884e-05,2,"2025-01-14T01:50:43.160",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858699,1736819443169,-500.0,9.884e-05,2,"2025-01-14T01:50:43.169",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858700,1736819443178,-1128.87,9.884e-05,2,"2025-01-14T01:50:43.178",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858701,1736819443187,-572.45,9.884e-05,2,"2025-01-14T01:50:43.187",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858702,1736819443195,-607.9447807,9.884e-05,2,"2025-01-14T01:50:43.195",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858703,1736819443205,-507.58569847,9.884e-05,2,"2025-01-14T01:50:43.205",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858704,1736819443214,-507.11706687,9.884e-05,2,"2025-01-14T01:50:43.214",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858705,1736819443224,-500.0,9.884e-05,2,"2025-01-14T01:50:43.224",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858706,1736819443233,-503.67857819,9.884e-05,2,"2025-01-14T01:50:43.233",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858707,1736819443243,-2188.04,9.884e-05,2,"2025-01-14T01:50:43.243",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858708,1736819443252,-500.0,9.884e-05,2,"2025-01-14T01:50:43.252",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858709,1736819443262,-500.0,9.884e-05,2,"2025-01-14T01:50:43.262",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858710,1736819443271,-500.0,9.884e-05,2,"2025-01-14T01:50:43.271",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858711,1736819443280,-502.90194208,9.884e-05,2,"2025-01-14T01:50:43.280",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858712,1736819443290,-502.84178726,9.884e-05,2,"2025-01-14T01:50:43.290",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858713,1736819443299,-5938.6,9.884e-05,2,"2025-01-14T01:50:43.299",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858714,1736819443308,-503.13526082,9.884e-05,2,"2025-01-14T01:50:43.308",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858715,1736819443317,-500.0,9.884e-05,2,"2025-01-14T01:50:43.317",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858716,1736819443326,-906.52,9.884e-05,2,"2025-01-14T01:50:43.326",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858717,1736819443335,-500.0,9.884e-05,2,"2025-01-14T01:50:43.335",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858718,1736819443344,-504.55782155,9.884e-05,2,"2025-01-14T01:50:43.344",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858719,1736819443354,-506.375704,9.884e-05,2,"2025-01-14T01:50:43.354",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858720,1736819443363,-500.0,9.884e-05,2,"2025-01-14T01:50:43.363",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858721,1736819443372,-500.0,9.884e-05,2,"2025-01-14T01:50:43.372",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858722,1736819443381,-505.50142212,9.884e-05,2,"2025-01-14T01:50:43.381",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858723,1736819443390,-500.0,9.884e-05,2,"2025-01-14T01:50:43.390",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858724,1736819443399,-529.09850646,9.884e-05,2,"2025-01-14T01:50:43.399",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858725,1736819443409,-500.0,9.884e-05,2,"2025-01-14T01:50:43.409",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858726,1736819443419,-507.77091992,9.884e-05,2,"2025-01-14T01:50:43.419",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858727,1736819443428,-616.83,9.884e-05,2,"2025-01-14T01:50:43.428",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858728,1736819443437,-863.16,9.884e-05,2,"2025-01-14T01:50:43.437",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858729,1736819443447,-797.82,9.884e-05,2,"2025-01-14T01:50:43.447",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858730,1736819443457,-432.00859818,9.884e-05,2,"2025-01-14T01:50:43.457",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858731,1736819443466,-776.67,9.884e-05,2,"2025-01-14T01:50:43.466",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858732,1736819443476,-500.0,9.884e-05,2,"2025-01-14T01:50:43.476",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858733,1736819443485,-500.0,9.884e-05,2,"2025-01-14T01:50:43.485",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858734,1736819443495,-500.0,9.884e-05,2,"2025-01-14T01:50:43.495",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858735,1736819443503,-714.07,9.884e-05,2,"2025-01-14T01:50:43.503",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858736,1736819443513,-500.0,9.884e-05,2,"2025-01-14T01:50:43.513",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858737,1736819443522,-500.0,9.884e-05,2,"2025-01-14T01:50:43.522",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858738,1736819443531,-500.0,9.884e-05,2,"2025-01-14T01:50:43.531",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858739,1736819443540,-503.40972481,9.884e-05,2,"2025-01-14T01:50:43.540",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858740,1736819443550,-1076.37,9.884e-05,2,"2025-01-14T01:50:43.550",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858741,1736819443559,-500.0,9.884e-05,2,"2025-01-14T01:50:43.559",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858742,1736819443568,-500.0,9.884e-05,2,"2025-01-14T01:50:43.568",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858743,1736819443577,-500.0,9.884e-05,2,"2025-01-14T01:50:43.577",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858744,1736819443586,-507.2485189,9.884e-05,2,"2025-01-14T01:50:43.586",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858745,1736819443595,-500.0,9.884e-05,2,"2025-01-14T01:50:43.595",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858746,1736819443605,-500.0,9.884e-05,2,"2025-01-14T01:50:43.605",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858747,1736819443614,-506.16171189,9.884e-05,2,"2025-01-14T01:50:43.614",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858748,1736819443623,-500.0,9.884e-05,2,"2025-01-14T01:50:43.623",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858749,1736819443632,-500.0,9.884e-05,2,"2025-01-14T01:50:43.632",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858750,1736819443642,-500.0,9.884e-05,2,"2025-01-14T01:50:43.642",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858751,1736819443651,-1368.85,9.884e-05,2,"2025-01-14T01:50:43.651",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858752,1736819443661,-500.0,9.884e-05,2,"2025-01-14T01:50:43.661",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858753,1736819443670,-500.0,9.884e-05,2,"2025-01-14T01:50:43.670",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858754,1736819443679,-500.0,9.884e-05,2,"2025-01-14T01:50:43.679",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858755,1736819443688,-500.0,9.884e-05,2,"2025-01-14T01:50:43.688",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858756,1736819443697,-500.0,9.884e-05,2,"2025-01-14T01:50:43.697",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858757,1736819443706,-2304.67,9.884e-05,2,"2025-01-14T01:50:43.706",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858758,1736819443715,-500.0,9.884e-05,2,"2025-01-14T01:50:43.715",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858759,1736819443724,-500.0,9.884e-05,2,"2025-01-14T01:50:43.724",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858760,1736819443733,-503.14469511,9.884e-05,2,"2025-01-14T01:50:43.733",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858761,1736819443743,-500.0,9.884e-05,2,"2025-01-14T01:50:43.743",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858762,1736819443752,-500.0,9.884e-05,2,"2025-01-14T01:50:43.752",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858763,1736819443761,-502.90600632,9.884e-05,2,"2025-01-14T01:50:43.761",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858764,1736819443771,-711.6,9.884e-05,2,"2025-01-14T01:50:43.771",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858765,1736819443779,-500.0,9.884e-05,2,"2025-01-14T01:50:43.779",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858766,1736819443788,-500.0,9.884e-05,2,"2025-01-14T01:50:43.788",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858767,1736819443798,-500.0,9.884e-05,2,"2025-01-14T01:50:43.798",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858768,1736819443807,-500.0,9.884e-05,2,"2025-01-14T01:50:43.807",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858769,1736819443816,-502.32549489,9.884e-05,2,"2025-01-14T01:50:43.816",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858770,1736819443825,-5159.27,9.884e-05,2,"2025-01-14T01:50:43.825",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858771,1736819443834,-500.0,9.884e-05,2,"2025-01-14T01:50:43.834",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858772,1736819443844,-500.0,9.884e-05,2,"2025-01-14T01:50:43.844",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858773,1736819443853,-500.0,9.884e-05,2,"2025-01-14T01:50:43.853",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858774,1736819443863,-500.0,9.884e-05,2,"2025-01-14T01:50:43.863",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858775,1736819443872,-500.0,9.884e-05,2,"2025-01-14T01:50:43.872",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858776,1736819443881,-500.0,9.884e-05,2,"2025-01-14T01:50:43.881",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858777,1736819443891,-500.0,9.884e-05,2,"2025-01-14T01:50:43.891",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858778,1736819443900,-3794.82,9.884e-05,2,"2025-01-14T01:50:43.900",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858779,1736819443911,-500.0,9.884e-05,2,"2025-01-14T01:50:43.911",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858780,1736819443926,-2424.7,9.884e-05,2,"2025-01-14T01:50:43.926",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858781,1736819443936,-500.0,9.884e-05,2,"2025-01-14T01:50:43.936",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858782,1736819443946,-500.0,9.884e-05,2,"2025-01-14T01:50:43.946",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858783,1736819443956,-950.47,9.884e-05,2,"2025-01-14T01:50:43.956",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858784,1736819443967,-500.0,9.884e-05,2,"2025-01-14T01:50:43.967",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858785,1736819443977,-510.93209724,9.884e-05,2,"2025-01-14T01:50:43.977",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858786,1736819443987,-500.0,9.884e-05,2,"2025-01-14T01:50:43.987",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858787,1736819443996,-1098.19,9.884e-05,2,"2025-01-14T01:50:43.996",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858788,1736819444006,-377.52591017,9.884e-05,2,"2025-01-14T01:50:44.006",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858789,1736819444015,-423.4805807,9.884e-05,2,"2025-01-14T01:50:44.015",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858790,1736819444024,-535.73,9.884e-05,2,"2025-01-14T01:50:44.024",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858791,1736819444034,-500.0,9.884e-05,2,"2025-01-14T01:50:44.034",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858792,1736819444043,-500.0,9.884e-05,2,"2025-01-14T01:50:44.043",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858793,1736819444052,-500.0,9.884e-05,2,"2025-01-14T01:50:44.052",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858794,1736819444061,-500.0,9.884e-05,2,"2025-01-14T01:50:44.061",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858795,1736819444071,-513.89794307,9.884e-05,2,"2025-01-14T01:50:44.071",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858796,1736819444080,-1422.91,9.884e-05,2,"2025-01-14T01:50:44.080",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858797,1736819444089,-225.0655617,9.884e-05,2,"2025-01-14T01:50:44.089",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858798,1736819444098,-500.0,9.884e-05,2,"2025-01-14T01:50:44.098",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858799,1736819444107,-500.0,9.884e-05,2,"2025-01-14T01:50:44.107",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858800,1736819444116,-500.0,9.884e-05,2,"2025-01-14T01:50:44.116",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858801,1736819444125,-500.0,9.884e-05,2,"2025-01-14T01:50:44.125",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858802,1736819444134,-584.54,9.884e-05,2,"2025-01-14T01:50:44.134",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858803,1736819444143,-521.08,9.884e-05,2,"2025-01-14T01:50:44.143",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858804,1736819444153,-507.42776311,9.884e-05,2,"2025-01-14T01:50:44.153",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858805,1736819444165,-595.2,9.884e-05,2,"2025-01-14T01:50:44.165",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858806,1736819444174,-500.0,9.884e-05,2,"2025-01-14T01:50:44.174",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858807,1736819444183,-500.0,9.884e-05,2,"2025-01-14T01:50:44.183",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858808,1736819444193,-500.0,9.884e-05,2,"2025-01-14T01:50:44.193",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858809,1736819444202,-500.0,9.884e-05,2,"2025-01-14T01:50:44.202",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858810,1736819444211,-500.0,9.884e-05,2,"2025-01-14T01:50:44.211",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858811,1736819444220,-504.33,9.884e-05,2,"2025-01-14T01:50:44.220",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858812,1736819444229,-2425.64,9.884e-05,2,"2025-01-14T01:50:44.229",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858813,1736819444238,-1662.28,9.884e-05,2,"2025-01-14T01:50:44.238",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858814,1736819444247,-993.31,9.884e-05,2,"2025-01-14T01:50:44.247",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858815,1736819444257,-506.87873388,9.884e-05,2,"2025-01-14T01:50:44.257",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858816,1736819444267,-362.30531151,9.884e-05,2,"2025-01-14T01:50:44.267",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858817,1736819444336,-141.82682681,9.884e-05,2,"2025-01-14T01:50:44.336",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858818,1736819444345,-500.0,9.884e-05,2,"2025-01-14T01:50:44.345",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858819,1736819444354,-500.0,9.884e-05,2,"2025-01-14T01:50:44.354",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858820,1736819444363,-500.0,9.884e-05,2,"2025-01-14T01:50:44.363",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858821,1736819444373,-975.231992,9.884e-05,2,"2025-01-14T01:50:44.373",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858822,1736819444381,-500.0,9.884e-05,2,"2025-01-14T01:50:44.381",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858823,1736819444392,-608.97884682,9.884e-05,2,"2025-01-14T01:50:44.392",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858824,1736819444401,-58.35233437,9.884e-05,2,"2025-01-14T01:50:44.401",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858825,1736819445071,-96.2241173,9.884e-05,2,"2025-01-14T01:50:45.071",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858826,1736819445080,-525.28614617,9.884e-05,2,"2025-01-14T01:50:45.080",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858827,1736819445090,-335.23973653,9.884e-05,2,"2025-01-14T01:50:45.090",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858828,1736819445101,-371.70026347,9.884e-05,2,"2025-01-14T01:50:45.101",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858829,1736819445110,-532.60834629,9.884e-05,2,"2025-01-14T01:50:45.110",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858830,1736819445119,-500.0,9.884e-05,2,"2025-01-14T01:50:45.119",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858831,1736819445128,-500.0,9.884e-05,2,"2025-01-14T01:50:45.128",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858832,1736819445138,-500.0,9.884e-05,2,"2025-01-14T01:50:45.138",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858833,1736819445147,-159.074657,9.884e-05,2,"2025-01-14T01:50:45.147",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858834,1736819445156,-500.0,9.884e-05,2,"2025-01-14T01:50:45.156",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858835,1736819445165,-289.24551155,9.884e-05,2,"2025-01-14T01:50:45.165",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858836,1736819445174,-500.0,9.884e-05,2,"2025-01-14T01:50:45.174",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858837,1736819445183,-500.0,9.884e-05,2,"2025-01-14T01:50:45.183",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858838,1736819445192,-874.01,9.884e-05,2,"2025-01-14T01:50:45.192",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858839,1736819445203,-500.0,9.884e-05,2,"2025-01-14T01:50:45.203",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858840,1736819445212,-500.0,9.884e-05,2,"2025-01-14T01:50:45.212",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858841,1736819445222,-500.0,9.884e-05,2,"2025-01-14T01:50:45.222",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858842,1736819445231,-1138.96,9.884e-05,2,"2025-01-14T01:50:45.231",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858843,1736819445240,-500.0,9.884e-05,2,"2025-01-14T01:50:45.240",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858844,1736819445249,-500.0,9.884e-05,2,"2025-01-14T01:50:45.249",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858845,1736819445258,-500.0,9.884e-05,2,"2025-01-14T01:50:45.258",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858846,1736819445267,-500.0,9.884e-05,2,"2025-01-14T01:50:45.267",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858847,1736819445276,-469.64675784,9.885e-05,2,"2025-01-14T01:50:45.276",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858848,1736819445286,-1353.07,9.885e-05,2,"2025-01-14T01:50:45.286",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858849,1736819445295,-1259.94,9.885e-05,2,"2025-01-14T01:50:45.295",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858850,1736819445304,-1584.06,9.885e-05,2,"2025-01-14T01:50:45.304",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858851,1736819445314,-1023.81,9.885e-05,2,"2025-01-14T01:50:45.314",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858852,1736819445323,-500.0,9.885e-05,2,"2025-01-14T01:50:45.323",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858853,1736819445332,-2295.02,9.885e-05,2,"2025-01-14T01:50:45.332",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858854,1736819445341,-500.0,9.885e-05,2,"2025-01-14T01:50:45.341",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858855,1736819445350,-500.0,9.885e-05,2,"2025-01-14T01:50:45.350",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858856,1736819445359,-500.0,9.885e-05,2,"2025-01-14T01:50:45.359",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858857,1736819445369,-1257.8,9.885e-05,2,"2025-01-14T01:50:45.369",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858858,1736819445378,-504.60197017,9.885e-05,2,"2025-01-14T01:50:45.378",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858859,1736819445388,-527.16584087,9.885e-05,2,"2025-01-14T01:50:45.388",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858860,1736819445397,-500.0,9.885e-05,2,"2025-01-14T01:50:45.397",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858861,1736819445408,-504.95873837,9.885e-05,2,"2025-01-14T01:50:45.408",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858862,1736819445418,-500.0,9.885e-05,2,"2025-01-14T01:50:45.418",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858863,1736819445427,-500.0,9.885e-05,2,"2025-01-14T01:50:45.427",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858864,1736819445436,-500.0,9.885e-05,2,"2025-01-14T01:50:45.436",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858865,1736819445446,-2766.51,9.885e-05,2,"2025-01-14T01:50:45.446",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858866,1736819445455,-503.63339841,9.885e-05,2,"2025-01-14T01:50:45.455",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858867,1736819445465,-500.0,9.885e-05,2,"2025-01-14T01:50:45.465",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858868,1736819445474,-2180.95,9.885e-05,2,"2025-01-14T01:50:45.474",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858869,1736819445483,-500.0,9.885e-05,2,"2025-01-14T01:50:45.483",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858870,1736819445492,-507.64123232,9.885e-05,2,"2025-01-14T01:50:45.492",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858871,1736819445501,-506.93175226,9.885e-05,2,"2025-01-14T01:50:45.501",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858872,1736819445510,-500.0,9.885e-05,2,"2025-01-14T01:50:45.510",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858873,1736819445519,-503.65280629,9.885e-05,2,"2025-01-14T01:50:45.519",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858874,1736819445529,-506.26394483,9.885e-05,2,"2025-01-14T01:50:45.529",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858875,1736819445728,-500.0,9.885e-05,2,"2025-01-14T01:50:45.728",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858876,1736819445737,-504.35408174,9.885e-05,2,"2025-01-14T01:50:45.737",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858877,1736819445747,-1672.47,9.885e-05,2,"2025-01-14T01:50:45.747",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858878,1736819445756,-500.0,9.885e-05,2,"2025-01-14T01:50:45.756",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858879,1736819445765,-500.0,9.885e-05,2,"2025-01-14T01:50:45.765",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858880,1736819445774,-500.0,9.885e-05,2,"2025-01-14T01:50:45.774",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858881,1736819445783,-508.97101451,9.885e-05,2,"2025-01-14T01:50:45.783",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858882,1736819445792,-509.69917005,9.885e-05,2,"2025-01-14T01:50:45.792",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858883,1736819445802,-508.42535143,9.885e-05,2,"2025-01-14T01:50:45.802",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858884,1736819445811,-500.0,9.885e-05,2,"2025-01-14T01:50:45.811",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858885,1736819445821,-508.95280059,9.885e-05,2,"2025-01-14T01:50:45.821",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858886,1736819445830,-500.0,9.885e-05,2,"2025-01-14T01:50:45.830",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858887,1736819445839,-3781.03,9.885e-05,2,"2025-01-14T01:50:45.839",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858888,1736819445848,-506.41164881,9.885e-05,2,"2025-01-14T01:50:45.848",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858889,1736819445857,-500.0,9.885e-05,2,"2025-01-14T01:50:45.857",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858890,1736819445866,-500.0,9.885e-05,2,"2025-01-14T01:50:45.866",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858891,1736819445876,-503.59003396,9.885e-05,2,"2025-01-14T01:50:45.876",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858892,1736819445885,-502.50019409,9.885e-05,2,"2025-01-14T01:50:45.885",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858893,1736819445893,-502.90051768,9.885e-05,2,"2025-01-14T01:50:45.893",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858894,1736819445902,-500.0,9.885e-05,2,"2025-01-14T01:50:45.902",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858895,1736819445913,-502.19562777,9.885e-05,2,"2025-01-14T01:50:45.913",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858896,1736819445927,-500.0,9.885e-05,2,"2025-01-14T01:50:45.927",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858897,1736819445937,-500.0,9.885e-05,2,"2025-01-14T01:50:45.937",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858898,1736819445946,-503.39325214,9.885e-05,2,"2025-01-14T01:50:45.946",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858899,1736819445955,-507.12510468,9.885e-05,2,"2025-01-14T01:50:45.955",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858900,1736819445966,-502.51851508,9.885e-05,2,"2025-01-14T01:50:45.966",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858901,1736819445975,-500.0,9.885e-05,2,"2025-01-14T01:50:45.975",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858902,1736819445985,-500.0,9.885e-05,2,"2025-01-14T01:50:45.985",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858903,1736819445997,-754.7,9.885e-05,2,"2025-01-14T01:50:45.997",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858904,1736819446006,-500.0,9.885e-05,2,"2025-01-14T01:50:46.006",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858905,1736819446016,-836.54,9.885e-05,2,"2025-01-14T01:50:46.016",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858906,1736819446025,-502.4728027,9.885e-05,2,"2025-01-14T01:50:46.025",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858907,1736819446034,-500.0,9.885e-05,2,"2025-01-14T01:50:46.034",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858908,1736819446043,-502.51440194,9.885e-05,2,"2025-01-14T01:50:46.043",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858909,1736819446053,-500.0,9.885e-05,2,"2025-01-14T01:50:46.053",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858910,1736819446063,-843.92,9.885e-05,2,"2025-01-14T01:50:46.063",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858911,1736819446073,-500.0,9.885e-05,2,"2025-01-14T01:50:46.073",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858912,1736819446082,-500.0,9.885e-05,2,"2025-01-14T01:50:46.082",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858913,1736819446091,-500.0,9.885e-05,2,"2025-01-14T01:50:46.091",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858914,1736819446101,-500.0,9.885e-05,2,"2025-01-14T01:50:46.101",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858915,1736819446110,-805.33,9.885e-05,2,"2025-01-14T01:50:46.110",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858916,1736819446119,-500.0,9.885e-05,2,"2025-01-14T01:50:46.119",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858917,1736819446129,-500.0,9.885e-05,2,"2025-01-14T01:50:46.129",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858918,1736819446139,-500.0,9.885e-05,2,"2025-01-14T01:50:46.139",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858919,1736819446148,-500.0,9.885e-05,2,"2025-01-14T01:50:46.148",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858920,1736819446160,-500.0,9.885e-05,2,"2025-01-14T01:50:46.160",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858921,1736819446170,-504.29408691,9.885e-05,2,"2025-01-14T01:50:46.170",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858922,1736819446179,-500.0,9.885e-05,2,"2025-01-14T01:50:46.179",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858923,1736819446188,-532.04,9.885e-05,2,"2025-01-14T01:50:46.188",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858924,1736819446197,-500.0,9.885e-05,2,"2025-01-14T01:50:46.197",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858925,1736819446207,-500.0,9.885e-05,2,"2025-01-14T01:50:46.207",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858926,1736819446217,-500.0,9.885e-05,2,"2025-01-14T01:50:46.217",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858927,1736819446226,-500.0,9.885e-05,2,"2025-01-14T01:50:46.226",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858928,1736819446235,-1068.64,9.885e-05,2,"2025-01-14T01:50:46.235",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858929,1736819446244,-500.0,9.885e-05,2,"2025-01-14T01:50:46.244",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858930,1736819446253,-500.0,9.885e-05,2,"2025-01-14T01:50:46.253",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858931,1736819446263,-500.0,9.885e-05,2,"2025-01-14T01:50:46.263",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858932,1736819446272,-953.3,9.885e-05,2,"2025-01-14T01:50:46.272",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858933,1736819446282,-500.0,9.885e-05,2,"2025-01-14T01:50:46.282",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858934,1736819446291,-500.0,9.885e-05,2,"2025-01-14T01:50:46.291",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858935,1736819446300,-502.1933342,9.885e-05,2,"2025-01-14T01:50:46.300",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858936,1736819446309,-500.0,9.885e-05,2,"2025-01-14T01:50:46.309",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858937,1736819446319,-500.0,9.885e-05,2,"2025-01-14T01:50:46.319",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858939,1736819446328,-500.0,9.885e-05,2,"2025-01-14T01:50:46.328",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858941,1736819446337,-500.0,9.885e-05,2,"2025-01-14T01:50:46.337",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858942,1736819446346,-500.0,9.885e-05,2,"2025-01-14T01:50:46.346",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858943,1736819446355,-500.0,9.885e-05,2,"2025-01-14T01:50:46.355",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858944,1736819446365,-500.0,9.885e-05,2,"2025-01-14T01:50:46.365",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858945,1736819446374,-500.0,9.885e-05,2,"2025-01-14T01:50:46.374",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858946,1736819446383,-500.0,9.885e-05,2,"2025-01-14T01:50:46.383",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858947,1736819446392,-1454.47,9.885e-05,2,"2025-01-14T01:50:46.392",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858948,1736819446401,-619.60601127,9.885e-05,2,"2025-01-14T01:50:46.401",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858949,1736819446415,-500.0,9.885e-05,2,"2025-01-14T01:50:46.415",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858950,1736819446424,-500.0,9.885e-05,2,"2025-01-14T01:50:46.424",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858951,1736819446434,-500.0,9.885e-05,2,"2025-01-14T01:50:46.434",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858952,1736819446443,-1506.21,9.885e-05,2,"2025-01-14T01:50:46.443",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858953,1736819446456,-500.0,9.885e-05,2,"2025-01-14T01:50:46.456",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858954,1736819446465,-502.23718324,9.885e-05,2,"2025-01-14T01:50:46.465",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858955,1736819446474,-500.83664175,9.885e-05,2,"2025-01-14T01:50:46.474",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858956,1736819446484,-644.41,9.885e-05,2,"2025-01-14T01:50:46.484",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858957,1736819446493,-502.22068294,9.885e-05,2,"2025-01-14T01:50:46.493",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858958,1736819446503,-1579.95,9.885e-05,2,"2025-01-14T01:50:46.503",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858959,1736819446512,-500.0,9.885e-05,2,"2025-01-14T01:50:46.512",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858960,1736819446521,-502.07076574,9.885e-05,2,"2025-01-14T01:50:46.521",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858961,1736819446530,-504.38684782,9.885e-05,2,"2025-01-14T01:50:46.530",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858962,1736819446540,-500.0,9.885e-05,2,"2025-01-14T01:50:46.540",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858963,1736819446549,-500.0,9.885e-05,2,"2025-01-14T01:50:46.549",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858964,1736819446558,-582.46,9.885e-05,2,"2025-01-14T01:50:46.558",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858965,1736819446567,-501.41645777,9.885e-05,2,"2025-01-14T01:50:46.567",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858966,1736819446576,-500.0,9.885e-05,2,"2025-01-14T01:50:46.576",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858967,1736819446586,-500.0,9.885e-05,2,"2025-01-14T01:50:46.586",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858968,1736819446595,-503.8299374,9.885e-05,2,"2025-01-14T01:50:46.595",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858969,1736819446604,-500.0,9.885e-05,2,"2025-01-14T01:50:46.604",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858970,1736819446613,-500.0,9.885e-05,2,"2025-01-14T01:50:46.613",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858971,1736819446623,-500.0,9.885e-05,2,"2025-01-14T01:50:46.623",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858972,1736819446632,-507.00805303,9.885e-05,2,"2025-01-14T01:50:46.632",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858973,1736819446641,-504.3153733,9.885e-05,2,"2025-01-14T01:50:46.641",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858974,1736819446651,-500.0,9.885e-05,2,"2025-01-14T01:50:46.651",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858975,1736819446666,-1582.81,9.885e-05,2,"2025-01-14T01:50:46.666",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858976,1736819446676,-503.60456089,9.885e-05,2,"2025-01-14T01:50:46.676",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858977,1736819446685,-503.53276052,9.885e-05,2,"2025-01-14T01:50:46.685",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858978,1736819446694,-502.06905825,9.885e-05,2,"2025-01-14T01:50:46.694",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858979,1736819446704,-3560.24,9.885e-05,2,"2025-01-14T01:50:46.704",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858980,1736819446713,-1520.76,9.885e-05,2,"2025-01-14T01:50:46.713",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858981,1736819446723,-2410.16,9.885e-05,2,"2025-01-14T01:50:46.723",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858982,1736819446732,-1230.69,9.885e-05,2,"2025-01-14T01:50:46.732",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858983,1736819446741,-772.26,9.9e-05,2,"2025-01-14T01:50:46.741",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858985,1736819446750,-437.97,9.9e-05,2,"2025-01-14T01:50:46.750",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858986,1736819446760,-772.26,9.9e-05,2,"2025-01-14T01:50:46.760",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858988,1736819446769,-437.97,9.9e-05,2,"2025-01-14T01:50:46.769",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858989,1736819446779,-420.0,9.934e-05,2,"2025-01-14T01:50:46.779",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858990,1736819446788,-455.16600784,9.997e-05,2,"2025-01-14T01:50:46.788",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858991,1736819446797,-504.92023773,9.997e-05,2,"2025-01-14T01:50:46.797",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858992,1736819446806,-613.04,9.997e-05,2,"2025-01-14T01:50:46.806",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858993,1736819446815,-505.67893961,9.997e-05,2,"2025-01-14T01:50:46.815",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858994,1736819446824,-504.62747738,9.997e-05,2,"2025-01-14T01:50:46.824",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858995,1736819446833,-503.36409661,9.997e-05,2,"2025-01-14T01:50:46.833",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858996,1736819446842,-776.53,9.997e-05,2,"2025-01-14T01:50:46.842",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858997,1736819446851,-500.0,9.997e-05,2,"2025-01-14T01:50:46.851",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858998,1736819446861,-500.0,9.997e-05,2,"2025-01-14T01:50:46.861",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348858999,1736819446870,-500.0,9.997e-05,2,"2025-01-14T01:50:46.870",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859000,1736819446879,-500.0,9.997e-05,2,"2025-01-14T01:50:46.879",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859001,1736819446888,-500.0,9.997e-05,2,"2025-01-14T01:50:46.888",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859002,1736819446898,-500.0,9.997e-05,2,"2025-01-14T01:50:46.898",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859003,1736819446912,-500.0,9.997e-05,2,"2025-01-14T01:50:46.912",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859004,1736819446922,-500.0,9.997e-05,2,"2025-01-14T01:50:46.922",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859005,1736819446933,-873.45,9.997e-05,2,"2025-01-14T01:50:46.933",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859006,1736819446943,-500.0,9.997e-05,2,"2025-01-14T01:50:46.943",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859007,1736819446952,-510.82824179,9.997e-05,2,"2025-01-14T01:50:46.952",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859008,1736819446961,-505.00294626,9.997e-05,2,"2025-01-14T01:50:46.961",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859009,1736819446972,-500.0,9.997e-05,2,"2025-01-14T01:50:46.972",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859010,1736819446981,-500.0,9.997e-05,2,"2025-01-14T01:50:46.981",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859011,1736819446990,-500.0,9.997e-05,2,"2025-01-14T01:50:46.990",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859012,1736819447001,-500.0,9.997e-05,2,"2025-01-14T01:50:47.001",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859013,1736819447010,-646.49,9.997e-05,2,"2025-01-14T01:50:47.010",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859014,1736819447019,-507.02062147,9.997e-05,2,"2025-01-14T01:50:47.019",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859015,1736819447028,-725.64,9.997e-05,2,"2025-01-14T01:50:47.028",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859016,1736819447037,-500.0,9.997e-05,2,"2025-01-14T01:50:47.037",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859017,1736819447047,-500.0,9.997e-05,2,"2025-01-14T01:50:47.047",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859018,1736819447055,-500.0,9.997e-05,2,"2025-01-14T01:50:47.055",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859019,1736819447069,-500.0,9.997e-05,2,"2025-01-14T01:50:47.069",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859020,1736819447078,-516.6084466,9.997e-05,2,"2025-01-14T01:50:47.078",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859021,1736819447087,-629.86,9.997e-05,2,"2025-01-14T01:50:47.087",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859022,1736819447096,-500.0,9.997e-05,2,"2025-01-14T01:50:47.096",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859023,1736819447105,-500.0,9.997e-05,2,"2025-01-14T01:50:47.105",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859024,1736819447114,-500.0,9.997e-05,2,"2025-01-14T01:50:47.114",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859025,1736819447123,-505.06696856,9.997e-05,2,"2025-01-14T01:50:47.123",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859026,1736819447132,-2991.28,9.997e-05,2,"2025-01-14T01:50:47.132",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859027,1736819447142,-519.90363102,9.997e-05,2,"2025-01-14T01:50:47.142",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859028,1736819447151,-503.3015581,9.997e-05,2,"2025-01-14T01:50:47.151",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859029,1736819447162,-1676.17,9.997e-05,2,"2025-01-14T01:50:47.162",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859030,1736819447172,-500.0,9.997e-05,2,"2025-01-14T01:50:47.172",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859031,1736819447181,-500.0,9.997e-05,2,"2025-01-14T01:50:47.181",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859032,1736819447191,-993.39,9.997e-05,2,"2025-01-14T01:50:47.191",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859033,1736819447200,-1272.17458,9.997e-05,2,"2025-01-14T01:50:47.200",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859034,1736819447506,-642.42350715,9.997e-05,2,"2025-01-14T01:50:47.506",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859035,1736819447518,-1662.42191285,9.997e-05,2,"2025-01-14T01:50:47.518",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859036,1736819447527,-500.0,9.997e-05,2,"2025-01-14T01:50:47.527",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859037,1736819447537,-500.0,9.997e-05,2,"2025-01-14T01:50:47.537",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859038,1736819447547,-2640.48,9.997e-05,2,"2025-01-14T01:50:47.547",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859039,1736819447556,-1390.13,9.998e-05,2,"2025-01-14T01:50:47.556",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859040,1736819447565,-500.0,9.998e-05,2,"2025-01-14T01:50:47.565",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859041,1736819447575,-726.92,9.998e-05,2,"2025-01-14T01:50:47.575",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859042,1736819447586,-906.85,9.998e-05,2,"2025-01-14T01:50:47.586",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859043,1736819447595,-2498.71,9.998e-05,2,"2025-01-14T01:50:47.595",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859044,1736819447605,-1599.86,9.998e-05,2,"2025-01-14T01:50:47.605",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859045,1736819447614,-764.29,9.998e-05,2,"2025-01-14T01:50:47.614",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859046,1736819447623,-500.0,9.998e-05,2,"2025-01-14T01:50:47.623",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859047,1736819447633,-900.33,9.998e-05,2,"2025-01-14T01:50:47.633",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859048,1736819447642,-894.65,9.998e-05,2,"2025-01-14T01:50:47.642",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859049,1736819447651,-999.1,9.998e-05,2,"2025-01-14T01:50:47.651",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859050,1736819447662,-851.19,9.998e-05,2,"2025-01-14T01:50:47.662",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859051,1736819447672,-500.0,9.999e-05,2,"2025-01-14T01:50:47.672",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859052,1736819447681,-500.0,9.999e-05,2,"2025-01-14T01:50:47.681",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859053,1736819447691,-1030.0,0.0001,2,"2025-01-14T01:50:47.691",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859054,1736819447700,-16315.06936715,0.0001,2,"2025-01-14T01:50:47.700",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859055,1736819447830,-429.93787537,0.0001,2,"2025-01-14T01:50:47.830",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859056,1736819448282,10000.0,0.0002,30,"2025-01-14T01:50:48.282",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859057,1736819448389,-2444.29999904,0.0001,2,"2025-01-14T01:50:48.389",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859058,1736819448588,-100.61409564,0.0001,2,"2025-01-14T01:50:48.588",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859059,1736819448615,-315.2462112,0.0001,2,"2025-01-14T01:50:48.615",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859060,1736819448626,-1004.35813015,0.0001,2,"2025-01-14T01:50:48.626",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859061,1736819448638,-181718.30811139,0.0001,2,"2025-01-14T01:50:48.638",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859063,1736819509996,671.0,0.00023,120,"2025-01-14T01:51:49.996",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859064,1736819566986,538.32,8.219e-05,2,"2025-01-14T01:52:46.986",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859065,1736819567009,97.11,8.219e-05,2,"2025-01-14T01:52:47.009",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859066,1736819590030,255.927536,0.00023,120,"2025-01-14T01:53:10.030",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859067,1736819592451,955.004263,0.00023,120,"2025-01-14T01:53:12.451",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859068,1736819795076,5002.80420354,0.00011,7,"2025-01-14T01:56:35.076",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859069,1736819890612,702.89,8.547e-05,2,"2025-01-14T01:58:10.612",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859070,1736820089298,-7495.11,8.547e-05,2,"2025-01-14T02:01:29.298",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859071,1736820176832,-1092.99,8.873e-05,2,"2025-01-14T02:02:56.832",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859072,1736820176859,-300.0,8.955e-05,2,"2025-01-14T02:02:56.859",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859073,1736820176884,-20505.63,8.956e-05,2,"2025-01-14T02:02:56.884",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859074,1736820176909,-101.38,8.956e-05,2,"2025-01-14T02:02:56.909",0.0001971,16.41,0.9671843852548242,1838058861.841461]
[348859083,1736820500879,633.05,8.219e-05,2,"2025-01-14T02:08:20.879",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859089,1736820531823,613.0,0.00023,120,"2025-01-14T02:08:51.823",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859106,1736820632614,-250.0,8.674e-05,2,"2025-01-14T02:10:32.614",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859107,1736820632625,-454.62,8.713e-05,2,"2025-01-14T02:10:32.625",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859108,1736820632634,-456.84,8.743e-05,2,"2025-01-14T02:10:32.634",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859109,1736820632644,-250.0,8.795e-05,2,"2025-01-14T02:10:32.644",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859111,1736820632653,-189.56,8.88e-05,2,"2025-01-14T02:10:32.653",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859112,1736820632662,-116.28481157,8.956e-05,2,"2025-01-14T02:10:32.662",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859113,1736820632672,-165.5,9.018e-05,2,"2025-01-14T02:10:32.672",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859114,1736820632681,-1000.0,9.02e-05,2,"2025-01-14T02:10:32.681",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859115,1736820632691,-250.0,9.038e-05,2,"2025-01-14T02:10:32.691",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859116,1736820632700,-437.97,9.04e-05,2,"2025-01-14T02:10:32.700",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859117,1736820632709,-772.26,9.04e-05,2,"2025-01-14T02:10:32.709",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859118,1736820632718,-437.97,9.06e-05,2,"2025-01-14T02:10:32.718",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859119,1736820632728,-456.58,9.125e-05,2,"2025-01-14T02:10:32.728",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859120,1736820632737,-195.8710266,9.154e-05,2,"2025-01-14T02:10:32.737",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859121,1736820632749,-255.855,9.154e-05,2,"2025-01-14T02:10:32.749",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859122,1736820632829,-756.1339734,9.154e-05,2,"2025-01-14T02:10:32.829",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859123,1736820632838,-147.25305721,9.16e-05,2,"2025-01-14T02:10:32.838",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859124,1736820632849,-728.47694279,9.16e-05,2,"2025-01-14T02:10:32.849",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859125,1736820632858,-469.33,9.27e-05,2,"2025-01-14T02:10:32.858",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859126,1736820632867,-168.95,9.398e-05,2,"2025-01-14T02:10:32.867",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859127,1736820632876,-150.49,9.482e-05,2,"2025-01-14T02:10:32.876",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859128,1736820632885,-180.987,9.5e-05,2,"2025-01-14T02:10:32.885",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859129,1736820632894,-1980.8901,9.783e-05,2,"2025-01-14T02:10:32.894",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859130,1736820632903,-311.7903,9.783e-05,2,"2025-01-14T02:10:32.903",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859131,1736820632913,-2329.43,9.784e-05,2,"2025-01-14T02:10:32.913",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859132,1736820632922,-164.35,9.784e-05,2,"2025-01-14T02:10:32.922",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859133,1736820632932,-1000.0,9.784e-05,2,"2025-01-14T02:10:32.932",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859134,1736820632941,-460.3342,9.784e-05,2,"2025-01-14T02:10:32.941",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859135,1736820632951,-4925.5186,9.784e-05,2,"2025-01-14T02:10:32.951",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859136,1736820632960,-2500.0,9.784e-05,2,"2025-01-14T02:10:32.960",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859137,1736820632970,-150.0,9.854e-05,2,"2025-01-14T02:10:32.970",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859138,1736820632980,-1862.0,9.855e-05,2,"2025-01-14T02:10:32.980",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859139,1736820632991,-1268.236,9.855e-05,2,"2025-01-14T02:10:32.991",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859140,1736820633000,-820.0,9.855e-05,2,"2025-01-14T02:10:33.000",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859141,1736820633010,-940.486,9.855e-05,2,"2025-01-14T02:10:33.010",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859142,1736820633019,-2945.0,9.855e-05,2,"2025-01-14T02:10:33.019",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859143,1736820633028,-538.114,9.855e-05,2,"2025-01-14T02:10:33.028",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859144,1736820633038,-3979.0,9.855e-05,2,"2025-01-14T02:10:33.038",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859145,1736820633047,-500.0,9.883e-05,2,"2025-01-14T02:10:33.047",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859146,1736820633057,-746.61,9.883e-05,2,"2025-01-14T02:10:33.057",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859147,1736820633066,-500.0,9.883e-05,2,"2025-01-14T02:10:33.066",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859148,1736820633075,-500.0,9.883e-05,2,"2025-01-14T02:10:33.075",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859149,1736820633084,-632.28651729,9.883e-05,2,"2025-01-14T02:10:33.084",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859150,1736820633093,-500.0,9.883e-05,2,"2025-01-14T02:10:33.093",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859151,1736820633102,-500.0,9.883e-05,2,"2025-01-14T02:10:33.102",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859152,1736820633112,-501.01,9.883e-05,2,"2025-01-14T02:10:33.112",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859153,1736820633121,-500.0,9.883e-05,2,"2025-01-14T02:10:33.121",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859154,1736820633130,-500.0,9.883e-05,2,"2025-01-14T02:10:33.130",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859155,1736820633140,-539.4,9.883e-05,2,"2025-01-14T02:10:33.140",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859156,1736820633149,-500.0,9.883e-05,2,"2025-01-14T02:10:33.149",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859157,1736820633159,-1343.58,9.883e-05,2,"2025-01-14T02:10:33.159",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859158,1736820633168,-500.0,9.883e-05,2,"2025-01-14T02:10:33.168",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859159,1736820633177,-501.84807436,9.883e-05,2,"2025-01-14T02:10:33.177",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859160,1736820633186,-670.06,9.883e-05,2,"2025-01-14T02:10:33.186",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859161,1736820633196,-500.0,9.883e-05,2,"2025-01-14T02:10:33.196",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859162,1736820633205,-1259.43,9.883e-05,2,"2025-01-14T02:10:33.205",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859163,1736820633214,-500.0,9.883e-05,2,"2025-01-14T02:10:33.214",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859164,1736820633224,-500.0,9.883e-05,2,"2025-01-14T02:10:33.224",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859165,1736820633233,-518.26,9.883e-05,2,"2025-01-14T02:10:33.233",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859166,1736820633242,-1583.68,9.883e-05,2,"2025-01-14T02:10:33.242",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859167,1736820633252,-500.0,9.883e-05,2,"2025-01-14T02:10:33.252",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859168,1736820633261,-500.0,9.883e-05,2,"2025-01-14T02:10:33.261",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859169,1736820633271,-500.0,9.883e-05,2,"2025-01-14T02:10:33.271",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859170,1736820633280,-500.0,9.883e-05,2,"2025-01-14T02:10:33.280",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859171,1736820633289,-500.0,9.883e-05,2,"2025-01-14T02:10:33.289",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859173,1736820633299,-500.0,9.883e-05,2,"2025-01-14T02:10:33.299",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859174,1736820633308,-500.0,9.883e-05,2,"2025-01-14T02:10:33.308",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859175,1736820633318,-1020.66,9.883e-05,2,"2025-01-14T02:10:33.318",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859176,1736820633327,-500.0,9.883e-05,2,"2025-01-14T02:10:33.327",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859177,1736820633336,-500.0,9.883e-05,2,"2025-01-14T02:10:33.336",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859178,1736820633346,-500.0,9.883e-05,2,"2025-01-14T02:10:33.346",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859179,1736820633358,-500.0,9.883e-05,2,"2025-01-14T02:10:33.358",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859180,1736820633367,-500.0,9.883e-05,2,"2025-01-14T02:10:33.367",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859181,1736820633376,-500.0,9.883e-05,2,"2025-01-14T02:10:33.376",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859182,1736820633385,-500.0,9.883e-05,2,"2025-01-14T02:10:33.385",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859183,1736820633396,-500.0,9.883e-05,2,"2025-01-14T02:10:33.396",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859184,1736820633405,-500.0,9.883e-05,2,"2025-01-14T02:10:33.405",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859185,1736820633415,-500.0,9.883e-05,2,"2025-01-14T02:10:33.415",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859186,1736820633424,-2298.88,9.883e-05,2,"2025-01-14T02:10:33.424",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859187,1736820633435,-500.0,9.883e-05,2,"2025-01-14T02:10:33.435",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859188,1736820633445,-550.48,9.883e-05,2,"2025-01-14T02:10:33.445",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859189,1736820633454,-666.74,9.883e-05,2,"2025-01-14T02:10:33.454",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859190,1736820633463,-500.0,9.883e-05,2,"2025-01-14T02:10:33.463",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859191,1736820633473,-1265.22,9.883e-05,2,"2025-01-14T02:10:33.473",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859192,1736820633483,-507.35359175,9.883e-05,2,"2025-01-14T02:10:33.483",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859193,1736820633493,-500.0,9.883e-05,2,"2025-01-14T02:10:33.493",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859194,1736820633502,-500.0,9.883e-05,2,"2025-01-14T02:10:33.502",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859195,1736820633513,-2692.24,9.883e-05,2,"2025-01-14T02:10:33.513",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859196,1736820633523,-500.0,9.883e-05,2,"2025-01-14T02:10:33.523",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859197,1736820633533,-500.0,9.883e-05,2,"2025-01-14T02:10:33.533",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859198,1736820633543,-500.0,9.883e-05,2,"2025-01-14T02:10:33.543",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859199,1736820633552,-500.0,9.883e-05,2,"2025-01-14T02:10:33.552",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859200,1736820633562,-2183.92,9.883e-05,2,"2025-01-14T02:10:33.562",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859201,1736820633571,-500.0,9.883e-05,2,"2025-01-14T02:10:33.571",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859202,1736820633580,-500.0,9.883e-05,2,"2025-01-14T02:10:33.580",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859203,1736820633589,-643.81,9.883e-05,2,"2025-01-14T02:10:33.589",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859204,1736820633598,-761.16,9.883e-05,2,"2025-01-14T02:10:33.598",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859205,1736820633608,-987.002623,9.883e-05,2,"2025-01-14T02:10:33.608",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859206,1736820633617,-500.0,9.883e-05,2,"2025-01-14T02:10:33.617",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859207,1736820633626,-504.05086641,9.883e-05,2,"2025-01-14T02:10:33.626",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859208,1736820633636,-500.0,9.883e-05,2,"2025-01-14T02:10:33.636",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859209,1736820633645,-667.67,9.883e-05,2,"2025-01-14T02:10:33.645",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859210,1736820633654,-158.076242,9.883e-05,2,"2025-01-14T02:10:33.654",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859211,1736820633663,-1638.95,9.883e-05,2,"2025-01-14T02:10:33.663",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859212,1736820633672,-583.81,9.883e-05,2,"2025-01-14T02:10:33.672",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859213,1736820633681,-506.68493405,9.883e-05,2,"2025-01-14T02:10:33.681",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859214,1736820633691,-500.0,9.883e-05,2,"2025-01-14T02:10:33.691",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859215,1736820633700,-500.0,9.883e-05,2,"2025-01-14T02:10:33.700",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859216,1736820633709,-500.0,9.883e-05,2,"2025-01-14T02:10:33.709",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859217,1736820633718,-500.0,9.883e-05,2,"2025-01-14T02:10:33.718",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859218,1736820633727,-524.53,9.883e-05,2,"2025-01-14T02:10:33.727",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859219,1736820633737,-507.32632296,9.883e-05,2,"2025-01-14T02:10:33.737",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859220,1736820633746,-1033.627058,9.883e-05,2,"2025-01-14T02:10:33.746",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859221,1736820633755,-505.73210287,9.883e-05,2,"2025-01-14T02:10:33.755",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859222,1736820633765,-505.77581901,9.883e-05,2,"2025-01-14T02:10:33.765",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859223,1736820633775,-2073.19,9.883e-05,2,"2025-01-14T02:10:33.775",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859224,1736820633785,-500.0,9.883e-05,2,"2025-01-14T02:10:33.785",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859225,1736820633794,-1657.0,9.883e-05,2,"2025-01-14T02:10:33.794",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859226,1736820633803,-500.0,9.883e-05,2,"2025-01-14T02:10:33.803",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859227,1736820633812,-500.0,9.883e-05,2,"2025-01-14T02:10:33.812",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859228,1736820633822,-1162.7,9.883e-05,2,"2025-01-14T02:10:33.822",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859229,1736820633831,-883.97,9.883e-05,2,"2025-01-14T02:10:33.831",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859230,1736820633840,-500.0,9.883e-05,2,"2025-01-14T02:10:33.840",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859231,1736820633850,-500.0,9.883e-05,2,"2025-01-14T02:10:33.850",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859232,1736820633859,-2203.42,9.883e-05,2,"2025-01-14T02:10:33.859",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859233,1736820633868,-3763.21,9.883e-05,2,"2025-01-14T02:10:33.868",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859234,1736820633878,-6000.38,9.883e-05,2,"2025-01-14T02:10:33.878",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859235,1736820633887,-1617.8,9.883e-05,2,"2025-01-14T02:10:33.887",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859236,1736820633897,-615.06,9.883e-05,2,"2025-01-14T02:10:33.897",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859237,1736820633906,-500.0,9.883e-05,2,"2025-01-14T02:10:33.906",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859238,1736820633915,-500.0,9.883e-05,2,"2025-01-14T02:10:33.915",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859239,1736820633925,-500.0,9.883e-05,2,"2025-01-14T02:10:33.925",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859240,1736820633934,-789.96,9.883e-05,2,"2025-01-14T02:10:33.934",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859241,1736820633943,-500.0,9.883e-05,2,"2025-01-14T02:10:33.943",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859242,1736820633953,-500.0,9.883e-05,2,"2025-01-14T02:10:33.953",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859243,1736820633962,-500.0,9.883e-05,2,"2025-01-14T02:10:33.962",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859244,1736820633971,-1072.05,9.883e-05,2,"2025-01-14T02:10:33.971",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859245,1736820633982,-500.0,9.883e-05,2,"2025-01-14T02:10:33.982",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859246,1736820633991,-500.0,9.883e-05,2,"2025-01-14T02:10:33.991",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859247,1736820634001,-500.0,9.883e-05,2,"2025-01-14T02:10:34.001",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859248,1736820634010,-500.0,9.883e-05,2,"2025-01-14T02:10:34.010",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859249,1736820634020,-500.0,9.883e-05,2,"2025-01-14T02:10:34.020",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859250,1736820634030,-500.0,9.883e-05,2,"2025-01-14T02:10:34.030",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859251,1736820634039,-910.43,9.883e-05,2,"2025-01-14T02:10:34.039",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859252,1736820634048,-2296.35,9.883e-05,2,"2025-01-14T02:10:34.048",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859253,1736820634058,-3007.61,9.883e-05,2,"2025-01-14T02:10:34.058",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859254,1736820634068,-500.0,9.883e-05,2,"2025-01-14T02:10:34.068",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859255,1736820634078,-1425.7,9.883e-05,2,"2025-01-14T02:10:34.078",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859256,1736820634088,-1634.81,9.883e-05,2,"2025-01-14T02:10:34.088",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859257,1736820634097,-28.11371027,9.883e-05,2,"2025-01-14T02:10:34.097",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859258,1736820634110,-4937.02628973,9.883e-05,2,"2025-01-14T02:10:34.110",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859259,1736820634119,-972.1,9.883e-05,2,"2025-01-14T02:10:34.119",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859260,1736820634128,-772.7,9.883e-05,2,"2025-01-14T02:10:34.128",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859261,1736820634137,-3801.17,9.883e-05,2,"2025-01-14T02:10:34.137",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859262,1736820634147,-2925.0,9.883e-05,2,"2025-01-14T02:10:34.147",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859263,1736820634155,-500.0,9.883e-05,2,"2025-01-14T02:10:34.155",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859264,1736820634165,-500.0,9.883e-05,2,"2025-01-14T02:10:34.165",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859265,1736820634174,-559.07,9.883e-05,2,"2025-01-14T02:10:34.174",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859266,1736820634183,-1728.39,9.883e-05,2,"2025-01-14T02:10:34.183",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859267,1736820634192,-996.77,9.883e-05,2,"2025-01-14T02:10:34.192",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859268,1736820634201,-500.0,9.883e-05,2,"2025-01-14T02:10:34.201",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859269,1736820634210,-1102.03,9.883e-05,2,"2025-01-14T02:10:34.210",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859270,1736820634219,-500.0,9.883e-05,2,"2025-01-14T02:10:34.219",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859271,1736820634228,-1375.0,9.883e-05,2,"2025-01-14T02:10:34.228",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859272,1736820634237,-1077.24,9.883e-05,2,"2025-01-14T02:10:34.237",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859273,1736820634247,-617.59,9.883e-05,2,"2025-01-14T02:10:34.247",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859274,1736820634256,-2672.52,9.883e-05,2,"2025-01-14T02:10:34.256",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859275,1736820634265,-578.33,9.883e-05,2,"2025-01-14T02:10:34.265",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859276,1736820634275,-962.89,9.883e-05,2,"2025-01-14T02:10:34.275",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859277,1736820634284,-285.66138766,9.883e-05,2,"2025-01-14T02:10:34.284",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859278,1736820634297,-239.47861234,9.883e-05,2,"2025-01-14T02:10:34.297",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859279,1736820634306,-500.0,9.883e-05,2,"2025-01-14T02:10:34.306",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859280,1736820634315,-1667.35,9.883e-05,2,"2025-01-14T02:10:34.315",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859281,1736820634324,-2449.22,9.883e-05,2,"2025-01-14T02:10:34.324",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859282,1736820634334,-727.87,9.883e-05,2,"2025-01-14T02:10:34.334",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859283,1736820634343,-835.74,9.883e-05,2,"2025-01-14T02:10:34.343",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859284,1736820634357,-2453.52,9.883e-05,2,"2025-01-14T02:10:34.357",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859285,1736820634366,-500.0,9.883e-05,2,"2025-01-14T02:10:34.366",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859286,1736820634375,-500.0,9.883e-05,2,"2025-01-14T02:10:34.375",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859287,1736820634384,-782.41,9.883e-05,2,"2025-01-14T02:10:34.384",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859288,1736820634394,-1056.04,9.883e-05,2,"2025-01-14T02:10:34.394",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859289,1736820634403,-989.74,9.883e-05,2,"2025-01-14T02:10:34.403",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859290,1736820634412,-500.0,9.883e-05,2,"2025-01-14T02:10:34.412",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859291,1736820634421,-500.0,9.884e-05,2,"2025-01-14T02:10:34.421",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859292,1736820634432,-500.0,9.884e-05,2,"2025-01-14T02:10:34.432",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859293,1736820634442,-500.0,9.884e-05,2,"2025-01-14T02:10:34.442",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859294,1736820634452,-500.0,9.884e-05,2,"2025-01-14T02:10:34.452",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859295,1736820634462,-500.0,9.884e-05,2,"2025-01-14T02:10:34.462",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859296,1736820634471,-492.64880815,9.884e-05,2,"2025-01-14T02:10:34.471",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859297,1736820634481,-500.0,9.884e-05,2,"2025-01-14T02:10:34.481",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859298,1736820634491,-500.0,9.884e-05,2,"2025-01-14T02:10:34.491",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859299,1736820634500,-500.0,9.884e-05,2,"2025-01-14T02:10:34.500",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859300,1736820634509,-500.0,9.884e-05,2,"2025-01-14T02:10:34.509",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859301,1736820634518,-500.0,9.884e-05,2,"2025-01-14T02:10:34.518",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859302,1736820634527,-500.0,9.884e-05,2,"2025-01-14T02:10:34.527",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859303,1736820634537,-500.0,9.884e-05,2,"2025-01-14T02:10:34.537",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859304,1736820634546,-500.0,9.884e-05,2,"2025-01-14T02:10:34.546",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859305,1736820634555,-500.0,9.884e-05,2,"2025-01-14T02:10:34.555",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859306,1736820634564,-500.0,9.884e-05,2,"2025-01-14T02:10:34.564",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859307,1736820634573,-500.0,9.884e-05,2,"2025-01-14T02:10:34.573",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859308,1736820634583,-500.0,9.884e-05,2,"2025-01-14T02:10:34.583",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859309,1736820634592,-500.0,9.884e-05,2,"2025-01-14T02:10:34.592",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859310,1736820634601,-500.0,9.884e-05,2,"2025-01-14T02:10:34.601",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859311,1736820634611,-500.0,9.884e-05,2,"2025-01-14T02:10:34.611",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859312,1736820634621,-500.0,9.884e-05,2,"2025-01-14T02:10:34.621",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859313,1736820634630,-645.57561559,9.884e-05,2,"2025-01-14T02:10:34.630",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859314,1736820634639,-500.0,9.884e-05,2,"2025-01-14T02:10:34.639",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859315,1736820634649,-503.92017136,9.884e-05,2,"2025-01-14T02:10:34.649",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859316,1736820634658,-371.95736368,9.884e-05,2,"2025-01-14T02:10:34.658",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859317,1736820634668,-500.0,9.884e-05,2,"2025-01-14T02:10:34.668",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859318,1736820634677,-500.0,9.884e-05,2,"2025-01-14T02:10:34.677",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859319,1736820634688,-500.0,9.884e-05,2,"2025-01-14T02:10:34.688",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859320,1736820634698,-500.0,9.884e-05,2,"2025-01-14T02:10:34.698",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859321,1736820634707,-500.0,9.884e-05,2,"2025-01-14T02:10:34.707",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859322,1736820634716,-500.0,9.884e-05,2,"2025-01-14T02:10:34.716",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859323,1736820634726,-500.0,9.884e-05,2,"2025-01-14T02:10:34.726",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859324,1736820634736,-500.0,9.884e-05,2,"2025-01-14T02:10:34.736",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859325,1736820634745,-500.0,9.884e-05,2,"2025-01-14T02:10:34.745",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859326,1736820634754,-500.0,9.884e-05,2,"2025-01-14T02:10:34.754",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859327,1736820634765,-500.0,9.884e-05,2,"2025-01-14T02:10:34.765",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859328,1736820634775,-500.0,9.884e-05,2,"2025-01-14T02:10:34.775",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859329,1736820634784,-500.0,9.884e-05,2,"2025-01-14T02:10:34.784",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859330,1736820634793,-162.21090261,9.884e-05,2,"2025-01-14T02:10:34.793",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859331,1736820634803,-500.0,9.884e-05,2,"2025-01-14T02:10:34.803",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859332,1736820634813,-500.0,9.884e-05,2,"2025-01-14T02:10:34.813",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859333,1736820634823,-500.0,9.884e-05,2,"2025-01-14T02:10:34.823",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859334,1736820634832,-500.0,9.884e-05,2,"2025-01-14T02:10:34.832",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859335,1736820634842,-500.0,9.884e-05,2,"2025-01-14T02:10:34.842",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859336,1736820634851,-500.0,9.884e-05,2,"2025-01-14T02:10:34.851",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859337,1736820634861,-500.0,9.884e-05,2,"2025-01-14T02:10:34.861",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859338,1736820634871,-500.0,9.884e-05,2,"2025-01-14T02:10:34.871",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859339,1736820634880,-533.8951536,9.884e-05,2,"2025-01-14T02:10:34.880",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859340,1736820634890,-500.0,9.884e-05,2,"2025-01-14T02:10:34.890",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859341,1736820634900,-500.0,9.884e-05,2,"2025-01-14T02:10:34.900",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859342,1736820634909,-804.12,9.884e-05,2,"2025-01-14T02:10:34.909",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859343,1736820634919,-500.0,9.884e-05,2,"2025-01-14T02:10:34.919",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859344,1736820634928,-500.0,9.884e-05,2,"2025-01-14T02:10:34.928",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859345,1736820634938,-500.0,9.884e-05,2,"2025-01-14T02:10:34.938",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859346,1736820634947,-500.0,9.884e-05,2,"2025-01-14T02:10:34.947",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859347,1736820634957,-365.64391722,9.884e-05,2,"2025-01-14T02:10:34.957",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859348,1736820634967,-500.0,9.884e-05,2,"2025-01-14T02:10:34.967",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859349,1736820634977,-500.0,9.884e-05,2,"2025-01-14T02:10:34.977",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859350,1736820634986,-500.0,9.884e-05,2,"2025-01-14T02:10:34.986",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859351,1736820634996,-500.0,9.884e-05,2,"2025-01-14T02:10:34.996",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859352,1736820635006,-500.0,9.884e-05,2,"2025-01-14T02:10:35.006",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859353,1736820635016,-500.0,9.884e-05,2,"2025-01-14T02:10:35.016",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859354,1736820635026,-500.0,9.884e-05,2,"2025-01-14T02:10:35.026",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859355,1736820635035,-500.0,9.884e-05,2,"2025-01-14T02:10:35.035",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859356,1736820635046,-500.0,9.884e-05,2,"2025-01-14T02:10:35.046",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859357,1736820635057,-500.0,9.884e-05,2,"2025-01-14T02:10:35.057",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859358,1736820635066,-266.78598762,9.884e-05,2,"2025-01-14T02:10:35.066",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859359,1736820635077,-500.0,9.884e-05,2,"2025-01-14T02:10:35.077",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859360,1736820635087,-500.0,9.884e-05,2,"2025-01-14T02:10:35.087",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859361,1736820635097,-595.76,9.884e-05,2,"2025-01-14T02:10:35.097",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859362,1736820635107,-500.0,9.884e-05,2,"2025-01-14T02:10:35.107",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859363,1736820635116,-500.0,9.884e-05,2,"2025-01-14T02:10:35.116",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859364,1736820635125,-500.0,9.884e-05,2,"2025-01-14T02:10:35.125",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859365,1736820635135,-507.6440817,9.884e-05,2,"2025-01-14T02:10:35.135",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859366,1736820635146,-500.0,9.884e-05,2,"2025-01-14T02:10:35.146",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859367,1736820635155,-835.13,9.884e-05,2,"2025-01-14T02:10:35.155",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859368,1736820635166,-500.0,9.884e-05,2,"2025-01-14T02:10:35.166",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859369,1736820635176,-515.44760547,9.884e-05,2,"2025-01-14T02:10:35.176",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859370,1736820635185,-500.0,9.884e-05,2,"2025-01-14T02:10:35.185",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859371,1736820635195,-447.54853455,9.884e-05,2,"2025-01-14T02:10:35.195",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859372,1736820635210,-52.45146545,9.884e-05,2,"2025-01-14T02:10:35.210",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859373,1736820635220,-500.0,9.884e-05,2,"2025-01-14T02:10:35.220",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859374,1736820635231,-500.0,9.884e-05,2,"2025-01-14T02:10:35.231",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859375,1736820635241,-37.23853455,9.884e-05,2,"2025-01-14T02:10:35.241",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859376,1736820635253,-462.76146545,9.884e-05,2,"2025-01-14T02:10:35.253",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859377,1736820635262,-500.0,9.884e-05,2,"2025-01-14T02:10:35.262",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859378,1736820635273,-500.0,9.884e-05,2,"2025-01-14T02:10:35.273",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859379,1736820635282,-500.0,9.884e-05,2,"2025-01-14T02:10:35.282",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859380,1736820635292,-822.72,9.884e-05,2,"2025-01-14T02:10:35.292",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859381,1736820635303,-501.10710066,9.884e-05,2,"2025-01-14T02:10:35.303",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859382,1736820635312,-500.0,9.884e-05,2,"2025-01-14T02:10:35.312",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859383,1736820635322,-837.1,9.884e-05,2,"2025-01-14T02:10:35.322",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859384,1736820635331,-507.11884557,9.884e-05,2,"2025-01-14T02:10:35.331",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859385,1736820635341,-500.0,9.884e-05,2,"2025-01-14T02:10:35.341",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859386,1736820635352,-500.0,9.884e-05,2,"2025-01-14T02:10:35.352",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859387,1736820635363,-500.0,9.884e-05,2,"2025-01-14T02:10:35.363",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859388,1736820635373,-587.57,9.884e-05,2,"2025-01-14T02:10:35.373",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859389,1736820635383,-502.23236222,9.884e-05,2,"2025-01-14T02:10:35.383",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859390,1736820635394,-500.0,9.884e-05,2,"2025-01-14T02:10:35.394",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859391,1736820635403,-500.0,9.884e-05,2,"2025-01-14T02:10:35.403",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859392,1736820635413,-671.62,9.884e-05,2,"2025-01-14T02:10:35.413",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859393,1736820635423,-500.0,9.884e-05,2,"2025-01-14T02:10:35.423",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859394,1736820635433,-495.0,9.884e-05,2,"2025-01-14T02:10:35.433",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859395,1736820635443,-500.0,9.884e-05,2,"2025-01-14T02:10:35.443",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859396,1736820635452,-500.0,9.884e-05,2,"2025-01-14T02:10:35.452",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859397,1736820635462,-500.0,9.884e-05,2,"2025-01-14T02:10:35.462",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859398,1736820635472,-500.0,9.884e-05,2,"2025-01-14T02:10:35.472",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859399,1736820635482,-500.0,9.884e-05,2,"2025-01-14T02:10:35.482",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859400,1736820635491,-500.0,9.884e-05,2,"2025-01-14T02:10:35.491",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859401,1736820635501,-500.0,9.884e-05,2,"2025-01-14T02:10:35.501",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859402,1736820635511,-608.33,9.884e-05,2,"2025-01-14T02:10:35.511",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859403,1736820635522,-500.0,9.884e-05,2,"2025-01-14T02:10:35.522",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859404,1736820635532,-500.0,9.884e-05,2,"2025-01-14T02:10:35.532",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859405,1736820635542,-500.0,9.884e-05,2,"2025-01-14T02:10:35.542",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859406,1736820635552,-500.0,9.884e-05,2,"2025-01-14T02:10:35.552",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859407,1736820635564,-582.74203017,9.884e-05,2,"2025-01-14T02:10:35.564",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859408,1736820635574,-500.0,9.884e-05,2,"2025-01-14T02:10:35.574",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859409,1736820635585,-500.0,9.884e-05,2,"2025-01-14T02:10:35.585",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859410,1736820635594,-500.0,9.884e-05,2,"2025-01-14T02:10:35.594",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859411,1736820635603,-575.11551701,9.884e-05,2,"2025-01-14T02:10:35.603",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859412,1736820635614,-500.0,9.884e-05,2,"2025-01-14T02:10:35.614",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859413,1736820635624,-472.61598088,9.884e-05,2,"2025-01-14T02:10:35.624",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859414,1736820635635,-500.0,9.884e-05,2,"2025-01-14T02:10:35.635",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859415,1736820635644,-503.67251919,9.884e-05,2,"2025-01-14T02:10:35.644",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859416,1736820635654,-500.0,9.884e-05,2,"2025-01-14T02:10:35.654",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859417,1736820635663,-500.0,9.884e-05,2,"2025-01-14T02:10:35.663",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859418,1736820635673,-803.14,9.884e-05,2,"2025-01-14T02:10:35.673",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859419,1736820635683,-500.0,9.884e-05,2,"2025-01-14T02:10:35.683",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859420,1736820635693,-500.0,9.884e-05,2,"2025-01-14T02:10:35.693",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859421,1736820635703,-500.0,9.884e-05,2,"2025-01-14T02:10:35.703",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859422,1736820635713,-500.0,9.884e-05,2,"2025-01-14T02:10:35.713",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859423,1736820635723,-500.0,9.884e-05,2,"2025-01-14T02:10:35.723",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859424,1736820635732,-500.0,9.884e-05,2,"2025-01-14T02:10:35.732",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859425,1736820635741,-500.0,9.884e-05,2,"2025-01-14T02:10:35.741",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859426,1736820635751,-500.0,9.884e-05,2,"2025-01-14T02:10:35.751",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859427,1736820635760,-500.0,9.884e-05,2,"2025-01-14T02:10:35.760",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859428,1736820635770,-500.0,9.884e-05,2,"2025-01-14T02:10:35.770",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859429,1736820635780,-500.0,9.884e-05,2,"2025-01-14T02:10:35.780",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859430,1736820635790,-500.0,9.884e-05,2,"2025-01-14T02:10:35.790",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859431,1736820635799,-500.0,9.884e-05,2,"2025-01-14T02:10:35.799",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859432,1736820635809,-500.0,9.884e-05,2,"2025-01-14T02:10:35.809",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859433,1736820635819,-500.0,9.884e-05,2,"2025-01-14T02:10:35.819",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859434,1736820635828,-500.0,9.884e-05,2,"2025-01-14T02:10:35.828",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859435,1736820635838,-502.5604549,9.884e-05,2,"2025-01-14T02:10:35.838",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859436,1736820635848,-217.54152314,9.884e-05,2,"2025-01-14T02:10:35.848",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859437,1736820635858,-747.68,9.884e-05,2,"2025-01-14T02:10:35.858",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859438,1736820635868,-500.0,9.884e-05,2,"2025-01-14T02:10:35.868",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859439,1736820635877,-500.0,9.884e-05,2,"2025-01-14T02:10:35.877",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859440,1736820635887,-500.0,9.884e-05,2,"2025-01-14T02:10:35.887",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859441,1736820635897,-500.0,9.884e-05,2,"2025-01-14T02:10:35.897",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859442,1736820635909,-727.73,9.884e-05,2,"2025-01-14T02:10:35.909",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859443,1736820635919,-500.0,9.884e-05,2,"2025-01-14T02:10:35.919",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859444,1736820635929,-500.0,9.884e-05,2,"2025-01-14T02:10:35.929",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859445,1736820635938,-531.13,9.884e-05,2,"2025-01-14T02:10:35.938",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859446,1736820635948,-500.0,9.884e-05,2,"2025-01-14T02:10:35.948",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859447,1736820635958,-516.18782808,9.884e-05,2,"2025-01-14T02:10:35.958",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859448,1736820635968,-627.86306395,9.884e-05,2,"2025-01-14T02:10:35.968",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859449,1736820635978,-500.0,9.884e-05,2,"2025-01-14T02:10:35.978",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859450,1736820635988,-500.0,9.884e-05,2,"2025-01-14T02:10:35.988",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859451,1736820635998,-500.0,9.884e-05,2,"2025-01-14T02:10:35.998",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859452,1736820636007,-500.0,9.884e-05,2,"2025-01-14T02:10:36.007",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859453,1736820636017,-500.0,9.884e-05,2,"2025-01-14T02:10:36.017",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859454,1736820636026,-500.0,9.884e-05,2,"2025-01-14T02:10:36.026",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859455,1736820636037,-500.0,9.884e-05,2,"2025-01-14T02:10:36.037",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859456,1736820636046,-500.0,9.884e-05,2,"2025-01-14T02:10:36.046",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859457,1736820636055,-221.92067376,9.884e-05,2,"2025-01-14T02:10:36.055",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859458,1736820636065,-500.0,9.884e-05,2,"2025-01-14T02:10:36.065",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859459,1736820636074,-500.0,9.884e-05,2,"2025-01-14T02:10:36.074",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859460,1736820636083,-772.83,9.884e-05,2,"2025-01-14T02:10:36.083",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859461,1736820636093,-500.0,9.884e-05,2,"2025-01-14T02:10:36.093",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859462,1736820636299,-409.80526463,9.884e-05,2,"2025-01-14T02:10:36.299",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859463,1736820636309,-500.0,9.884e-05,2,"2025-01-14T02:10:36.309",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859464,1736820636320,-500.0,9.884e-05,2,"2025-01-14T02:10:36.320",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859465,1736820636331,-500.0,9.884e-05,2,"2025-01-14T02:10:36.331",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859466,1736820636340,-500.0,9.884e-05,2,"2025-01-14T02:10:36.340",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859467,1736820636353,-361.45056988,9.884e-05,2,"2025-01-14T02:10:36.353",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859468,1736820636363,-500.0,9.884e-05,2,"2025-01-14T02:10:36.363",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859469,1736820636372,-500.0,9.884e-05,2,"2025-01-14T02:10:36.372",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859470,1736820636382,-500.0,9.884e-05,2,"2025-01-14T02:10:36.382",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859471,1736820636392,-500.0,9.884e-05,2,"2025-01-14T02:10:36.392",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859472,1736820636402,-829.05,9.884e-05,2,"2025-01-14T02:10:36.402",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859473,1736820636412,-500.0,9.884e-05,2,"2025-01-14T02:10:36.412",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859474,1736820636421,-500.0,9.884e-05,2,"2025-01-14T02:10:36.421",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859475,1736820636432,-500.0,9.884e-05,2,"2025-01-14T02:10:36.432",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859476,1736820636442,-500.0,9.884e-05,2,"2025-01-14T02:10:36.442",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859477,1736820636452,-500.0,9.884e-05,2,"2025-01-14T02:10:36.452",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859478,1736820636461,-500.0,9.884e-05,2,"2025-01-14T02:10:36.461",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859479,1736820636471,-500.0,9.884e-05,2,"2025-01-14T02:10:36.471",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859480,1736820636481,-500.0,9.884e-05,2,"2025-01-14T02:10:36.481",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859481,1736820636491,-500.0,9.884e-05,2,"2025-01-14T02:10:36.491",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859482,1736820636501,-500.0,9.884e-05,2,"2025-01-14T02:10:36.501",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859483,1736820636511,-500.0,9.884e-05,2,"2025-01-14T02:10:36.511",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859484,1736820636521,-489.0,9.884e-05,2,"2025-01-14T02:10:36.521",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859485,1736820636531,-500.0,9.884e-05,2,"2025-01-14T02:10:36.531",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859486,1736820636542,-500.0,9.884e-05,2,"2025-01-14T02:10:36.542",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859487,1736820636551,-395.67891022,9.884e-05,2,"2025-01-14T02:10:36.551",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859488,1736820636560,-168.98231975,9.884e-05,2,"2025-01-14T02:10:36.560",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859489,1736820636570,-500.0,9.884e-05,2,"2025-01-14T02:10:36.570",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859490,1736820636580,-500.0,9.884e-05,2,"2025-01-14T02:10:36.580",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859491,1736820636590,-500.0,9.884e-05,2,"2025-01-14T02:10:36.590",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859492,1736820636599,-500.0,9.884e-05,2,"2025-01-14T02:10:36.599",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859493,1736820636609,-500.0,9.884e-05,2,"2025-01-14T02:10:36.609",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859494,1736820636620,-500.0,9.884e-05,2,"2025-01-14T02:10:36.620",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859495,1736820636630,-500.0,9.884e-05,2,"2025-01-14T02:10:36.630",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859496,1736820636640,-500.0,9.884e-05,2,"2025-01-14T02:10:36.640",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859497,1736820636649,-809.04,9.884e-05,2,"2025-01-14T02:10:36.649",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859498,1736820636659,-500.0,9.884e-05,2,"2025-01-14T02:10:36.659",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859499,1736820636669,-500.0,9.884e-05,2,"2025-01-14T02:10:36.669",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859500,1736820636679,-259.49459888,9.884e-05,2,"2025-01-14T02:10:36.679",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859501,1736820636689,-500.0,9.884e-05,2,"2025-01-14T02:10:36.689",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859502,1736820636698,-500.0,9.884e-05,2,"2025-01-14T02:10:36.698",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859503,1736820636707,-500.0,9.884e-05,2,"2025-01-14T02:10:36.707",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859504,1736820636717,-500.0,9.884e-05,2,"2025-01-14T02:10:36.717",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859505,1736820636727,-500.0,9.884e-05,2,"2025-01-14T02:10:36.727",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859506,1736820636736,-500.0,9.884e-05,2,"2025-01-14T02:10:36.736",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859507,1736820636746,-500.0,9.884e-05,2,"2025-01-14T02:10:36.746",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859508,1736820636756,-500.0,9.884e-05,2,"2025-01-14T02:10:36.756",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859509,1736820636766,-500.0,9.884e-05,2,"2025-01-14T02:10:36.766",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859510,1736820636778,-500.0,9.884e-05,2,"2025-01-14T02:10:36.778",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859511,1736820636788,-500.0,9.884e-05,2,"2025-01-14T02:10:36.788",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859512,1736820636797,-500.0,9.884e-05,2,"2025-01-14T02:10:36.797",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859513,1736820636807,-500.0,9.884e-05,2,"2025-01-14T02:10:36.807",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859514,1736820636817,-500.0,9.884e-05,2,"2025-01-14T02:10:36.817",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859515,1736820636826,-500.0,9.884e-05,2,"2025-01-14T02:10:36.826",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859516,1736820636836,-864.93,9.884e-05,2,"2025-01-14T02:10:36.836",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859517,1736820636846,-361.9513696,9.884e-05,2,"2025-01-14T02:10:36.846",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859518,1736820636856,-500.0,9.884e-05,2,"2025-01-14T02:10:36.856",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859519,1736820636866,-848.18,9.884e-05,2,"2025-01-14T02:10:36.866",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859520,1736820636875,-500.0,9.884e-05,2,"2025-01-14T02:10:36.875",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859521,1736820636885,-500.0,9.884e-05,2,"2025-01-14T02:10:36.885",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859522,1736820636894,-500.0,9.884e-05,2,"2025-01-14T02:10:36.894",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859523,1736820636905,-500.0,9.884e-05,2,"2025-01-14T02:10:36.905",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859524,1736820636915,-500.0,9.884e-05,2,"2025-01-14T02:10:36.915",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859525,1736820636924,-500.0,9.884e-05,2,"2025-01-14T02:10:36.924",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859526,1736820636934,-500.0,9.884e-05,2,"2025-01-14T02:10:36.934",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859527,1736820636945,-500.0,9.884e-05,2,"2025-01-14T02:10:36.945",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859528,1736820636955,-500.0,9.884e-05,2,"2025-01-14T02:10:36.955",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859529,1736820636965,-500.0,9.884e-05,2,"2025-01-14T02:10:36.965",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859530,1736820636974,-671.33,9.884e-05,2,"2025-01-14T02:10:36.974",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859531,1736820636984,-500.0,9.884e-05,2,"2025-01-14T02:10:36.984",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859532,1736820636994,-500.0,9.884e-05,2,"2025-01-14T02:10:36.994",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859533,1736820637004,-382.98066145,9.884e-05,2,"2025-01-14T02:10:37.004",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859534,1736820637013,-500.0,9.884e-05,2,"2025-01-14T02:10:37.013",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859535,1736820637023,-500.0,9.884e-05,2,"2025-01-14T02:10:37.023",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859536,1736820637032,-450.0,9.884e-05,2,"2025-01-14T02:10:37.032",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859537,1736820637043,-500.0,9.884e-05,2,"2025-01-14T02:10:37.043",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859538,1736820637052,-500.0,9.884e-05,2,"2025-01-14T02:10:37.052",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859539,1736820637062,-500.0,9.884e-05,2,"2025-01-14T02:10:37.062",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859540,1736820637071,-505.51879169,9.884e-05,2,"2025-01-14T02:10:37.071",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859541,1736820637080,-500.0,9.884e-05,2,"2025-01-14T02:10:37.080",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859542,1736820637090,-500.0,9.884e-05,2,"2025-01-14T02:10:37.090",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859543,1736820637099,-500.0,9.884e-05,2,"2025-01-14T02:10:37.099",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859544,1736820637109,-500.0,9.884e-05,2,"2025-01-14T02:10:37.109",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859545,1736820637119,-500.0,9.884e-05,2,"2025-01-14T02:10:37.119",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859546,1736820637129,-662.93,9.884e-05,2,"2025-01-14T02:10:37.129",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859547,1736820637139,-500.0,9.884e-05,2,"2025-01-14T02:10:37.139",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859548,1736820637149,-500.0,9.884e-05,2,"2025-01-14T02:10:37.149",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859549,1736820637160,-500.0,9.884e-05,2,"2025-01-14T02:10:37.160",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859550,1736820637171,-500.0,9.884e-05,2,"2025-01-14T02:10:37.171",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859551,1736820637180,-502.58009796,9.884e-05,2,"2025-01-14T02:10:37.180",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859552,1736820637190,-500.0,9.884e-05,2,"2025-01-14T02:10:37.190",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859553,1736820637200,-299.4623868,9.884e-05,2,"2025-01-14T02:10:37.200",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859554,1736820637209,-500.0,9.884e-05,2,"2025-01-14T02:10:37.209",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859555,1736820637220,-640.39,9.884e-05,2,"2025-01-14T02:10:37.220",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859556,1736820637229,-500.0,9.884e-05,2,"2025-01-14T02:10:37.229",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859557,1736820637239,-500.0,9.884e-05,2,"2025-01-14T02:10:37.239",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859558,1736820637248,-500.0,9.884e-05,2,"2025-01-14T02:10:37.248",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859559,1736820637258,-500.0,9.884e-05,2,"2025-01-14T02:10:37.258",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859560,1736820637268,-500.0,9.884e-05,2,"2025-01-14T02:10:37.268",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859561,1736820637277,-570.72,9.884e-05,2,"2025-01-14T02:10:37.277",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859562,1736820637288,-503.793366,9.884e-05,2,"2025-01-14T02:10:37.288",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859563,1736820637299,-1142.94,9.884e-05,2,"2025-01-14T02:10:37.299",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859564,1736820637308,-500.0,9.884e-05,2,"2025-01-14T02:10:37.308",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859565,1736820637319,-721.03,9.884e-05,2,"2025-01-14T02:10:37.319",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859566,1736820637332,-504.7658322,9.884e-05,2,"2025-01-14T02:10:37.332",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859567,1736820637347,-371.47383528,9.884e-05,2,"2025-01-14T02:10:37.347",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859568,1736820637363,-570.0082477,9.884e-05,2,"2025-01-14T02:10:37.363",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859569,1736820637372,-246.02290443,9.884e-05,2,"2025-01-14T02:10:37.372",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859570,1736820637382,-500.0,9.884e-05,2,"2025-01-14T02:10:37.382",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859571,1736820637391,-500.0,9.884e-05,2,"2025-01-14T02:10:37.391",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859572,1736820637401,-500.0,9.884e-05,2,"2025-01-14T02:10:37.401",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859573,1736820637411,-500.0,9.884e-05,2,"2025-01-14T02:10:37.411",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859574,1736820637420,-500.0,9.884e-05,2,"2025-01-14T02:10:37.420",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859575,1736820637430,-500.0,9.884e-05,2,"2025-01-14T02:10:37.430",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859576,1736820637439,-500.0,9.884e-05,2,"2025-01-14T02:10:37.439",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859577,1736820637448,-500.0,9.884e-05,2,"2025-01-14T02:10:37.448",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859578,1736820637459,-500.0,9.884e-05,2,"2025-01-14T02:10:37.459",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859579,1736820637471,-856.02,9.884e-05,2,"2025-01-14T02:10:37.471",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859580,1736820637482,-503.62505719,9.884e-05,2,"2025-01-14T02:10:37.482",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859581,1736820637493,-383.71826278,9.884e-05,2,"2025-01-14T02:10:37.493",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859582,1736820637503,-1382.55,9.884e-05,2,"2025-01-14T02:10:37.503",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859583,1736820637513,-629.23,9.884e-05,2,"2025-01-14T02:10:37.513",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859584,1736820637523,-508.84420671,9.884e-05,2,"2025-01-14T02:10:37.523",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859585,1736820637532,-711.81,9.884e-05,2,"2025-01-14T02:10:37.532",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859586,1736820637543,-500.0,9.884e-05,2,"2025-01-14T02:10:37.543",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859587,1736820637552,-500.0,9.884e-05,2,"2025-01-14T02:10:37.552",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859588,1736820637561,-500.0,9.884e-05,2,"2025-01-14T02:10:37.561",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859589,1736820637571,-500.0,9.884e-05,2,"2025-01-14T02:10:37.571",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859590,1736820637581,-500.0,9.884e-05,2,"2025-01-14T02:10:37.581",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859591,1736820637591,-500.0,9.884e-05,2,"2025-01-14T02:10:37.591",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859592,1736820637601,-500.0,9.884e-05,2,"2025-01-14T02:10:37.601",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859593,1736820637610,-500.0,9.884e-05,2,"2025-01-14T02:10:37.610",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859594,1736820637620,-500.0,9.884e-05,2,"2025-01-14T02:10:37.620",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859595,1736820637630,-510.70462465,9.884e-05,2,"2025-01-14T02:10:37.630",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859596,1736820637639,-500.0,9.884e-05,2,"2025-01-14T02:10:37.639",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859597,1736820637648,-500.0,9.884e-05,2,"2025-01-14T02:10:37.648",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859598,1736820637658,-500.0,9.884e-05,2,"2025-01-14T02:10:37.658",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859599,1736820637667,-500.0,9.884e-05,2,"2025-01-14T02:10:37.667",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859600,1736820637676,-500.0,9.884e-05,2,"2025-01-14T02:10:37.676",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859601,1736820637685,-708.2,9.884e-05,2,"2025-01-14T02:10:37.685",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859602,1736820637695,-505.22605895,9.884e-05,2,"2025-01-14T02:10:37.695",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859603,1736820637705,-506.52932857,9.884e-05,2,"2025-01-14T02:10:37.705",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859604,1736820637714,-509.37480861,9.884e-05,2,"2025-01-14T02:10:37.714",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859605,1736820637723,-612.58101723,9.884e-05,2,"2025-01-14T02:10:37.723",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859606,1736820637732,-508.66803246,9.884e-05,2,"2025-01-14T02:10:37.732",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859607,1736820637741,-503.78733142,9.884e-05,2,"2025-01-14T02:10:37.741",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859608,1736820637751,-1499.7,9.884e-05,2,"2025-01-14T02:10:37.751",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859609,1736820637760,-500.0,9.884e-05,2,"2025-01-14T02:10:37.760",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859610,1736820637769,-500.0,9.884e-05,2,"2025-01-14T02:10:37.769",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859611,1736820637778,-500.0,9.884e-05,2,"2025-01-14T02:10:37.778",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859612,1736820637787,-500.0,9.884e-05,2,"2025-01-14T02:10:37.787",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859613,1736820637796,-504.18325155,9.884e-05,2,"2025-01-14T02:10:37.796",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859614,1736820637805,-500.0,9.884e-05,2,"2025-01-14T02:10:37.805",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859615,1736820637814,-500.0,9.884e-05,2,"2025-01-14T02:10:37.814",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859616,1736820637823,-500.0,9.884e-05,2,"2025-01-14T02:10:37.823",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859617,1736820637832,-500.0,9.884e-05,2,"2025-01-14T02:10:37.832",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859618,1736820637841,-1667.0,9.884e-05,2,"2025-01-14T02:10:37.841",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859619,1736820637850,-500.0,9.884e-05,2,"2025-01-14T02:10:37.850",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859620,1736820637859,-599.70400638,9.884e-05,2,"2025-01-14T02:10:37.859",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859621,1736820637869,-500.0,9.884e-05,2,"2025-01-14T02:10:37.869",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859622,1736820637879,-500.0,9.884e-05,2,"2025-01-14T02:10:37.879",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859623,1736820637888,-503.00779022,9.884e-05,2,"2025-01-14T02:10:37.888",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859624,1736820637898,-507.62517968,9.884e-05,2,"2025-01-14T02:10:37.898",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859625,1736820637906,-1581.02,9.884e-05,2,"2025-01-14T02:10:37.906",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859626,1736820637915,-500.0,9.884e-05,2,"2025-01-14T02:10:37.915",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859627,1736820637926,-500.0,9.884e-05,2,"2025-01-14T02:10:37.926",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859628,1736820637936,-500.0,9.884e-05,2,"2025-01-14T02:10:37.936",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859629,1736820637947,-538.14584302,9.884e-05,2,"2025-01-14T02:10:37.947",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859630,1736820637957,-500.0,9.884e-05,2,"2025-01-14T02:10:37.957",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859631,1736820637968,-500.0,9.884e-05,2,"2025-01-14T02:10:37.968",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859632,1736820637978,-500.0,9.884e-05,2,"2025-01-14T02:10:37.978",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859633,1736820637987,-500.0,9.884e-05,2,"2025-01-14T02:10:37.987",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859634,1736820637996,-500.0,9.884e-05,2,"2025-01-14T02:10:37.996",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859635,1736820638006,-500.0,9.884e-05,2,"2025-01-14T02:10:38.006",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859636,1736820638016,-500.0,9.884e-05,2,"2025-01-14T02:10:38.016",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859637,1736820638025,-500.0,9.884e-05,2,"2025-01-14T02:10:38.025",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859638,1736820638035,-520.2,9.884e-05,2,"2025-01-14T02:10:38.035",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859639,1736820638044,-500.0,9.884e-05,2,"2025-01-14T02:10:38.044",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859640,1736820638056,-3579.62,9.884e-05,2,"2025-01-14T02:10:38.056",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859641,1736820638066,-500.0,9.884e-05,2,"2025-01-14T02:10:38.066",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859642,1736820638077,-502.92872267,9.884e-05,2,"2025-01-14T02:10:38.077",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859643,1736820638087,-500.0,9.884e-05,2,"2025-01-14T02:10:38.087",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859644,1736820638099,-500.0,9.884e-05,2,"2025-01-14T02:10:38.099",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859645,1736820638108,-500.0,9.884e-05,2,"2025-01-14T02:10:38.108",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859646,1736820638119,-500.0,9.884e-05,2,"2025-01-14T02:10:38.119",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859647,1736820638130,-1567.61,9.884e-05,2,"2025-01-14T02:10:38.130",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859648,1736820638139,-1567.61,9.884e-05,2,"2025-01-14T02:10:38.139",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859649,1736820638150,-500.0,9.884e-05,2,"2025-01-14T02:10:38.150",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859650,1736820638160,-500.0,9.884e-05,2,"2025-01-14T02:10:38.160",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859651,1736820638169,-500.0,9.884e-05,2,"2025-01-14T02:10:38.169",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859652,1736820638180,-500.0,9.884e-05,2,"2025-01-14T02:10:38.180",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859653,1736820638191,-500.0,9.884e-05,2,"2025-01-14T02:10:38.191",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859654,1736820638201,-500.0,9.884e-05,2,"2025-01-14T02:10:38.201",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859655,1736820638211,-500.0,9.884e-05,2,"2025-01-14T02:10:38.211",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859656,1736820638221,-502.94254987,9.884e-05,2,"2025-01-14T02:10:38.221",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859657,1736820638233,-500.0,9.884e-05,2,"2025-01-14T02:10:38.233",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859658,1736820638242,-503.94920092,9.884e-05,2,"2025-01-14T02:10:38.242",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859659,1736820638253,-502.22429244,9.884e-05,2,"2025-01-14T02:10:38.253",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859660,1736820638265,-500.0,9.884e-05,2,"2025-01-14T02:10:38.265",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859661,1736820638275,-500.0,9.884e-05,2,"2025-01-14T02:10:38.275",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859662,1736820638286,-500.0,9.884e-05,2,"2025-01-14T02:10:38.286",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859663,1736820638296,-500.0,9.884e-05,2,"2025-01-14T02:10:38.296",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859664,1736820638305,-500.0,9.884e-05,2,"2025-01-14T02:10:38.305",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859665,1736820638315,-1087.73,9.884e-05,2,"2025-01-14T02:10:38.315",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859666,1736820638325,-500.0,9.884e-05,2,"2025-01-14T02:10:38.325",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859667,1736820638335,-505.87793152,9.884e-05,2,"2025-01-14T02:10:38.335",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859668,1736820638345,-500.0,9.884e-05,2,"2025-01-14T02:10:38.345",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859669,1736820638358,-500.0,9.884e-05,2,"2025-01-14T02:10:38.358",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859670,1736820638367,-500.0,9.884e-05,2,"2025-01-14T02:10:38.367",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859671,1736820638376,-500.0,9.885e-05,2,"2025-01-14T02:10:38.376",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859672,1736820638385,-902.94,9.885e-05,2,"2025-01-14T02:10:38.385",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859673,1736820638395,-1533.2,9.885e-05,2,"2025-01-14T02:10:38.395",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859674,1736820638405,-862.81,9.885e-05,2,"2025-01-14T02:10:38.405",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859675,1736820638414,-957.47,9.885e-05,2,"2025-01-14T02:10:38.414",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859676,1736820638423,-836.56,9.885e-05,2,"2025-01-14T02:10:38.423",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859677,1736820638433,-500.0,9.885e-05,2,"2025-01-14T02:10:38.433",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859678,1736820638443,-1106.92,9.885e-05,2,"2025-01-14T02:10:38.443",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859679,1736820638455,-500.0,9.885e-05,2,"2025-01-14T02:10:38.455",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859680,1736820638465,-1741.24,9.885e-05,2,"2025-01-14T02:10:38.465",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859681,1736820638485,-1427.38,9.885e-05,2,"2025-01-14T02:10:38.485",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859683,1736820638496,-2041.64,9.885e-05,2,"2025-01-14T02:10:38.496",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859684,1736820638505,-1568.0,9.885e-05,2,"2025-01-14T02:10:38.505",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859685,1736820638515,-1955.31,9.885e-05,2,"2025-01-14T02:10:38.515",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859686,1736820638525,-8218.72,9.885e-05,2,"2025-01-14T02:10:38.525",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859687,1736820638535,-1132.03,9.885e-05,2,"2025-01-14T02:10:38.535",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859688,1736820638551,-794.67,9.885e-05,2,"2025-01-14T02:10:38.551",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859689,1736820638560,-1973.83,9.885e-05,2,"2025-01-14T02:10:38.560",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859690,1736820638569,-500.0,9.885e-05,2,"2025-01-14T02:10:38.569",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859691,1736820638579,-638.36,9.885e-05,2,"2025-01-14T02:10:38.579",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859692,1736820638587,-1495.55,9.885e-05,2,"2025-01-14T02:10:38.587",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859693,1736820638597,-1000.0,9.885e-05,2,"2025-01-14T02:10:38.597",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859694,1736820638606,-874.63,9.885e-05,2,"2025-01-14T02:10:38.606",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859695,1736820638614,-500.0,9.885e-05,2,"2025-01-14T02:10:38.614",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859696,1736820638626,-1951.43,9.885e-05,2,"2025-01-14T02:10:38.626",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859697,1736820638635,-1632.6,9.885e-05,2,"2025-01-14T02:10:38.635",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859698,1736820638644,-3897.0,9.896e-05,2,"2025-01-14T02:10:38.644",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859699,1736820638653,-9661.395,9.896e-05,2,"2025-01-14T02:10:38.653",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859700,1736820638662,-1177.621,9.896e-05,2,"2025-01-14T02:10:38.662",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859701,1736820638671,-150.653,9.896e-05,2,"2025-01-14T02:10:38.671",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859702,1736820638680,-501.5778018,9.973e-05,2,"2025-01-14T02:10:38.680",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859703,1736820638689,-1587.43,9.997e-05,2,"2025-01-14T02:10:38.689",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859704,1736820638700,-2497.84,9.997e-05,2,"2025-01-14T02:10:38.700",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859705,1736820638710,-1302.44,9.997e-05,2,"2025-01-14T02:10:38.710",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859706,1736820638719,-1389.69,9.997e-05,2,"2025-01-14T02:10:38.719",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859707,1736820638729,-737.95,9.998e-05,2,"2025-01-14T02:10:38.729",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859708,1736820638738,-500.0,9.999e-05,2,"2025-01-14T02:10:38.738",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859709,1736820638747,-717.46,9.999e-05,2,"2025-01-14T02:10:38.747",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859710,1736820638756,-1394.89,9.999e-05,2,"2025-01-14T02:10:38.756",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859711,1736820638767,-755.09,9.999e-05,2,"2025-01-14T02:10:38.767",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859712,1736820638776,-500.0,9.999e-05,2,"2025-01-14T02:10:38.776",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859713,1736820638786,-891.97,9.999e-05,2,"2025-01-14T02:10:38.786",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859714,1736820638795,-988.0,0.0001,2,"2025-01-14T02:10:38.795",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859715,1736820638804,-267506.77351306,0.0001,2,"2025-01-14T02:10:38.804",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859716,1736820638822,-4833.67385281,0.0001,2,"2025-01-14T02:10:38.822",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859717,1736820638833,-3427.08347967,0.0001,2,"2025-01-14T02:10:38.833",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859720,1736820638878,-490.0,9.884e-05,2,"2025-01-14T02:10:38.878",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859722,1736820638888,-3410.94,9.884e-05,2,"2025-01-14T02:10:38.888",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859724,1736820638897,-7829.16420396,0.0001,2,"2025-01-14T02:10:38.897",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859726,1736820638909,-238443.99458255,0.0001,2,"2025-01-14T02:10:38.909",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859728,1736820638918,-172964.21056686,0.0001,2,"2025-01-14T02:10:38.918",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859730,1736820638927,-902.2103,0.0001,2,"2025-01-14T02:10:38.927",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859732,1736820638936,-7000.82270487,0.0001,2,"2025-01-14T02:10:38.936",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859733,1736820638946,-2000.0,0.0001,2,"2025-01-14T02:10:38.946",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859734,1736820638955,-200.0,0.0001,2,"2025-01-14T02:10:38.955",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859735,1736820638964,-200.0,0.0001,2,"2025-01-14T02:10:38.964",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859736,1736820638973,-200.0,0.0001,3,"2025-01-14T02:10:38.973",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859737,1736820638983,-200.0,0.0001,3,"2025-01-14T02:10:38.983",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859738,1736820638991,-200.0,0.0001,2,"2025-01-14T02:10:38.991",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859739,1736820639000,-200.0,0.0001,3,"2025-01-14T02:10:39.000",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859740,1736820639010,-200.0,0.0001,3,"2025-01-14T02:10:39.010",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859741,1736820639019,-200.0,0.0001,2,"2025-01-14T02:10:39.019",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859742,1736820639029,-200.0,0.0001,2,"2025-01-14T02:10:39.029",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859743,1736820639038,-314419.43692395,0.0001,2,"2025-01-14T02:10:39.038",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859744,1736820639049,-14865.50926112,0.0001,2,"2025-01-14T02:10:39.049",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859745,1736820639060,-2499.96256852,0.0001,2,"2025-01-14T02:10:39.060",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859766,1736820639873,-500.0,9.883e-05,2,"2025-01-14T02:10:39.873",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859767,1736820639883,-2764.13760739,0.0001,2,"2025-01-14T02:10:39.883",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859768,1736820639894,-1937.25,0.0001,2,"2025-01-14T02:10:39.894",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859769,1736820639927,-415.78309845,0.0001,2,"2025-01-14T02:10:39.927",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859770,1736820639939,-1762.3937577,0.0001,2,"2025-01-14T02:10:39.939",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859771,1736820639950,-976.2,0.0001,2,"2025-01-14T02:10:39.950",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859772,1736820639982,-4518.1242895,0.0001,2,"2025-01-14T02:10:39.982",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859773,1736820639994,-392.94026559,0.0001,2,"2025-01-14T02:10:39.994",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859786,1736820640797,-500.0,9.997e-05,2,"2025-01-14T02:10:40.797",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859787,1736820640808,-109585.76685547,0.0001,2,"2025-01-14T02:10:40.808",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859788,1736820640820,-1420.77470046,0.0001,2,"2025-01-14T02:10:40.820",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859789,1736820640831,-1057.51905768,0.0001,2,"2025-01-14T02:10:40.831",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859790,1736820640901,-1771.52402912,0.0001,2,"2025-01-14T02:10:40.901",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859791,1736820640916,-8556.56,0.0001,2,"2025-01-14T02:10:40.916",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859806,1736820643683,-4079.34492294,0.0001,2,"2025-01-14T02:10:43.683",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859807,1736820643695,-1817.67063,0.0001,2,"2025-01-14T02:10:43.695",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859808,1736820643706,-1765.7713395,0.0001,2,"2025-01-14T02:10:43.706",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859809,1736820643718,-681.95195016,0.0001,2,"2025-01-14T02:10:43.718",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859810,1736820643729,-541.34970936,0.0001,2,"2025-01-14T02:10:43.729",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859811,1736820643884,-74164.38696688,0.0001,2,"2025-01-14T02:10:43.884",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859816,1736820646632,-507.73175323,9.883e-05,2,"2025-01-14T02:10:46.632",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859817,1736820646643,-81.64657268,9.884e-05,2,"2025-01-14T02:10:46.643",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859818,1736820646655,-260.01800068,9.884e-05,2,"2025-01-14T02:10:46.655",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859819,1736820646667,-158.33542664,9.884e-05,2,"2025-01-14T02:10:46.667",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859820,1736820646677,-887.0,0.0001,2,"2025-01-14T02:10:46.677",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859821,1736820646686,-353775.86607855,0.0001,2,"2025-01-14T02:10:46.686",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859822,1736820646870,-302.40139359,0.0001,2,"2025-01-14T02:10:46.870",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859826,1736820699530,499.0,8.521e-05,2,"2025-01-14T02:11:39.530",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859827,1736820901706,151.01141,0.00023,120,"2025-01-14T02:15:01.706",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859829,1736821288317,151.0,0.00023,120,"2025-01-14T02:21:28.317",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859830,1736821365714,601.39,8.219e-05,2,"2025-01-14T02:22:45.714",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859831,1736821562903,1000.0,8.219e-05,2,"2025-01-14T02:26:02.903",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859832,1736821579652,2537.63159293,0.00023,120,"2025-01-14T02:26:19.652",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859835,1736821635901,365.26,8.227e-05,2,"2025-01-14T02:27:15.901",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859842,1736821674358,1122.25292697,0.00023,120,"2025-01-14T02:27:54.358",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859843,1736821680820,1558.234051,0.00023,120,"2025-01-14T02:28:00.820",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859844,1736821681403,165.5,8.219e-05,2,"2025-01-14T02:28:01.403",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859845,1736821688953,10000.0,0.00023,120,"2025-01-14T02:28:08.953",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859853,1736821817829,10000.0,0.00023,120,"2025-01-14T02:30:17.829",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859875,1736821831805,-498.92723845,8.862e-05,2,"2025-01-14T02:30:31.805",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859876,1736821831816,-269.24235348,8.862e-05,2,"2025-01-14T02:30:31.816",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859877,1736821831828,-517.45930807,8.862e-05,2,"2025-01-14T02:30:31.828",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859878,1736821831838,-64.22119975,8.862e-05,2,"2025-01-14T02:30:31.838",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859879,1736821831850,-343.15810025,8.862e-05,2,"2025-01-14T02:30:31.850",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859880,1736821831861,-49.99189975,8.919e-05,2,"2025-01-14T02:30:31.861",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859881,1736821831873,-250.00810025,8.919e-05,2,"2025-01-14T02:30:31.873",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859882,1736821831882,-158.13844959,8.92e-05,2,"2025-01-14T02:30:31.882",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859883,1736821831891,-4038.25346212,8.92e-05,2,"2025-01-14T02:30:31.891",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859884,1736821831903,-2100.0,8.92e-05,2,"2025-01-14T02:30:31.903",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859885,1736821831914,-1751.11653788,8.92e-05,2,"2025-01-14T02:30:31.914",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859886,1736821831923,-360.81504736,8.922e-05,2,"2025-01-14T02:30:31.923",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859887,1736821831935,-4090.01649661,8.922e-05,2,"2025-01-14T02:30:31.935",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859888,1736821831946,-920.76715178,8.922e-05,2,"2025-01-14T02:30:31.946",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859889,1736821831957,-2517.77130425,8.922e-05,2,"2025-01-14T02:30:31.957",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859890,1736821831966,-7889.37,8.925e-05,2,"2025-01-14T02:30:31.966",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859891,1736821831976,-7889.37,8.927e-05,2,"2025-01-14T02:30:31.976",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859892,1736821831985,-158.13844959,8.928e-05,2,"2025-01-14T02:30:31.985",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859893,1736821831994,-7889.37,8.929e-05,2,"2025-01-14T02:30:31.994",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859894,1736821832003,-250.0,8.93e-05,2,"2025-01-14T02:30:32.003",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859895,1736821832014,-7889.37,8.932e-05,2,"2025-01-14T02:30:32.014",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859896,1736821832024,-150.0,8.933e-05,2,"2025-01-14T02:30:32.024",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859897,1736821832033,-7889.37,8.934e-05,2,"2025-01-14T02:30:32.033",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859898,1736821832042,-158.13844959,8.936e-05,2,"2025-01-14T02:30:32.042",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859899,1736821832052,-7889.37,8.937e-05,2,"2025-01-14T02:30:32.052",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859900,1736821832061,-7889.37,8.939e-05,2,"2025-01-14T02:30:32.061",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859901,1736821832074,-7889.37,8.941e-05,2,"2025-01-14T02:30:32.074",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859902,1736821832083,-7889.37,8.944e-05,2,"2025-01-14T02:30:32.083",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859903,1736821832092,-7889.37,8.946e-05,2,"2025-01-14T02:30:32.092",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859904,1736821832101,-7889.37,8.948e-05,2,"2025-01-14T02:30:32.101",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859905,1736821832111,-648.38288735,8.951e-05,2,"2025-01-14T02:30:32.111",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859906,1736821832135,-1746.66141464,8.951e-05,2,"2025-01-14T02:30:32.135",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859907,1736821832148,-5494.32569801,8.951e-05,2,"2025-01-14T02:30:32.148",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859908,1736821832158,-7889.37,8.953e-05,2,"2025-01-14T02:30:32.158",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859909,1736821832167,-7889.37,8.955e-05,2,"2025-01-14T02:30:32.167",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859910,1736821832177,-7889.37,8.958e-05,2,"2025-01-14T02:30:32.177",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859911,1736821832187,-250.0,8.959e-05,2,"2025-01-14T02:30:32.187",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859912,1736821832197,-7889.37,8.96e-05,2,"2025-01-14T02:30:32.197",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859914,1736821832206,-7889.37,8.962e-05,2,"2025-01-14T02:30:32.206",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859915,1736821832215,-7889.37,8.965e-05,2,"2025-01-14T02:30:32.215",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859917,1736821832224,-1500.0,8.971e-05,2,"2025-01-14T02:30:32.224",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859919,1736821832234,-9122.0,9.2e-05,2,"2025-01-14T02:30:32.234",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859921,1736821832243,-345.71,9.2e-05,2,"2025-01-14T02:30:32.243",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859923,1736821832252,-176.32,9.2e-05,2,"2025-01-14T02:30:32.252",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859925,1736821832261,-638.07,9.228e-05,2,"2025-01-14T02:30:32.261",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859927,1736821832270,-1000.0,9.247e-05,2,"2025-01-14T02:30:32.270",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859928,1736821832279,-365.26,9.255e-05,2,"2025-01-14T02:30:32.279",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859930,1736821832289,-180.452,9.5e-05,2,"2025-01-14T02:30:32.289",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859931,1736821832298,-4619.0,9.603e-05,2,"2025-01-14T02:30:32.298",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859932,1736821832307,-527.2872,9.783e-05,2,"2025-01-14T02:30:32.307",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859933,1736821832317,-1000.0,9.783e-05,2,"2025-01-14T02:30:32.317",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859934,1736821832327,-386.9488,9.784e-05,2,"2025-01-14T02:30:32.327",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859935,1736821832336,-771.4654,9.784e-05,2,"2025-01-14T02:30:32.336",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859936,1736821832345,-1000.0,9.784e-05,2,"2025-01-14T02:30:32.345",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859938,1736821832355,-612.5432,9.784e-05,2,"2025-01-14T02:30:32.355",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859940,1736821832364,-5000.0,9.794e-05,2,"2025-01-14T02:30:32.364",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859941,1736821832373,-420.0,9.811e-05,2,"2025-01-14T02:30:32.373",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859942,1736821832382,-255.0,9.826e-05,2,"2025-01-14T02:30:32.382",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859943,1736821832391,-42488.66356211,9.882e-05,2,"2025-01-14T02:30:32.391",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859944,1736821832401,-500.0,9.882e-05,2,"2025-01-14T02:30:32.401",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859945,1736821832410,-2274.65,9.882e-05,2,"2025-01-14T02:30:32.410",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859946,1736821832419,-3150.21,9.882e-05,2,"2025-01-14T02:30:32.419",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859947,1736821832428,-1036.38,9.882e-05,2,"2025-01-14T02:30:32.428",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859948,1736821832438,-1830.81,9.882e-05,2,"2025-01-14T02:30:32.438",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859949,1736821832447,-500.0,9.882e-05,2,"2025-01-14T02:30:32.447",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859950,1736821832456,-1158.24,9.882e-05,2,"2025-01-14T02:30:32.456",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859951,1736821832466,-897.19,9.882e-05,2,"2025-01-14T02:30:32.466",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859952,1736821832475,-2858.56,9.882e-05,2,"2025-01-14T02:30:32.475",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859953,1736821832485,-500.0,9.882e-05,2,"2025-01-14T02:30:32.485",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859954,1736821832494,-500.0,9.882e-05,2,"2025-01-14T02:30:32.494",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859955,1736821832504,-500.0,9.882e-05,2,"2025-01-14T02:30:32.504",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859956,1736821832513,-500.0,9.882e-05,2,"2025-01-14T02:30:32.513",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859957,1736821832522,-500.0,9.882e-05,2,"2025-01-14T02:30:32.522",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859958,1736821832531,-834.52,9.882e-05,2,"2025-01-14T02:30:32.531",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859959,1736821832540,-502.17168665,9.882e-05,2,"2025-01-14T02:30:32.540",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859960,1736821832550,-1745.16,9.882e-05,2,"2025-01-14T02:30:32.550",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859961,1736821832560,-500.0,9.882e-05,2,"2025-01-14T02:30:32.560",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859962,1736821832570,-500.0,9.882e-05,2,"2025-01-14T02:30:32.570",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859963,1736821832580,-501.04824156,9.882e-05,2,"2025-01-14T02:30:32.580",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859964,1736821832590,-500.0,9.882e-05,2,"2025-01-14T02:30:32.590",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859965,1736821832600,-500.0,9.882e-05,2,"2025-01-14T02:30:32.600",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859966,1736821832610,-500.0,9.882e-05,2,"2025-01-14T02:30:32.610",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859967,1736821832619,-500.0,9.883e-05,2,"2025-01-14T02:30:32.619",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859968,1736821832628,-914.55,9.883e-05,2,"2025-01-14T02:30:32.628",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859969,1736821832638,-769.22,9.883e-05,2,"2025-01-14T02:30:32.638",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859970,1736821832648,-2470.83,9.883e-05,2,"2025-01-14T02:30:32.648",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859971,1736821832657,-1428.83,9.883e-05,2,"2025-01-14T02:30:32.657",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859972,1736821832667,-1000.17,9.883e-05,2,"2025-01-14T02:30:32.667",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859973,1736821832677,-2474.87,9.883e-05,2,"2025-01-14T02:30:32.677",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859974,1736821832686,-893.66,9.883e-05,2,"2025-01-14T02:30:32.686",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859975,1736821832696,-500.0,9.883e-05,2,"2025-01-14T02:30:32.696",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859976,1736821832707,-500.0,9.883e-05,2,"2025-01-14T02:30:32.707",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859977,1736821832716,-500.0,9.883e-05,2,"2025-01-14T02:30:32.716",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859978,1736821832726,-3022.83,9.883e-05,2,"2025-01-14T02:30:32.726",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859979,1736821832737,-986.67,9.883e-05,2,"2025-01-14T02:30:32.737",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859980,1736821832747,-500.0,9.883e-05,2,"2025-01-14T02:30:32.747",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859981,1736821832757,-500.0,9.883e-05,2,"2025-01-14T02:30:32.757",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859982,1736821832767,-500.0,9.883e-05,2,"2025-01-14T02:30:32.767",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859983,1736821832776,-500.0,9.883e-05,2,"2025-01-14T02:30:32.776",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859984,1736821832786,-739.43,9.883e-05,2,"2025-01-14T02:30:32.786",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859985,1736821832795,-500.0,9.883e-05,2,"2025-01-14T02:30:32.795",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859986,1736821832804,-883.57,9.883e-05,2,"2025-01-14T02:30:32.804",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859987,1736821832814,-500.0,9.883e-05,2,"2025-01-14T02:30:32.814",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859988,1736821832824,-500.0,9.883e-05,2,"2025-01-14T02:30:32.824",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859989,1736821832833,-500.0,9.883e-05,2,"2025-01-14T02:30:32.833",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859990,1736821832842,-500.0,9.883e-05,2,"2025-01-14T02:30:32.842",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859991,1736821832853,-500.0,9.883e-05,2,"2025-01-14T02:30:32.853",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859992,1736821832866,-504.9,9.883e-05,2,"2025-01-14T02:30:32.866",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859993,1736821832875,-1332.54,9.883e-05,2,"2025-01-14T02:30:32.875",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859994,1736821832885,-500.0,9.883e-05,2,"2025-01-14T02:30:32.885",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859995,1736821832895,-542.37,9.883e-05,2,"2025-01-14T02:30:32.895",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859996,1736821832905,-500.0,9.883e-05,2,"2025-01-14T02:30:32.905",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859997,1736821832914,-500.0,9.883e-05,2,"2025-01-14T02:30:32.914",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859998,1736821832924,-1256.77,9.883e-05,2,"2025-01-14T02:30:32.924",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348859999,1736821832934,-500.0,9.883e-05,2,"2025-01-14T02:30:32.934",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860000,1736821832944,-500.0,9.883e-05,2,"2025-01-14T02:30:32.944",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860001,1736821832953,-14.56869427,9.883e-05,2,"2025-01-14T02:30:32.953",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860002,1736821832966,-959.63130573,9.883e-05,2,"2025-01-14T02:30:32.966",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860003,1736821832976,-541.25477481,9.883e-05,2,"2025-01-14T02:30:32.976",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860004,1736821832987,-500.0,9.883e-05,2,"2025-01-14T02:30:32.987",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860005,1736821832996,-1583.06,9.883e-05,2,"2025-01-14T02:30:32.996",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860006,1736821833006,-520.53,9.883e-05,2,"2025-01-14T02:30:33.006",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860007,1736821833015,-500.0,9.883e-05,2,"2025-01-14T02:30:33.015",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860008,1736821833024,-500.0,9.883e-05,2,"2025-01-14T02:30:33.024",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860009,1736821833034,-500.0,9.883e-05,2,"2025-01-14T02:30:33.034",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860010,1736821833044,-500.0,9.883e-05,2,"2025-01-14T02:30:33.044",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860011,1736821833053,-500.0,9.883e-05,2,"2025-01-14T02:30:33.053",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860012,1736821833064,-822.53,9.883e-05,2,"2025-01-14T02:30:33.064",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860013,1736821833075,-500.0,9.883e-05,2,"2025-01-14T02:30:33.075",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860014,1736821833084,-1016.0,9.883e-05,2,"2025-01-14T02:30:33.084",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860015,1736821833094,-636.84806942,9.883e-05,2,"2025-01-14T02:30:33.094",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860016,1736821833104,-500.0,9.883e-05,2,"2025-01-14T02:30:33.104",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860017,1736821833114,-500.0,9.883e-05,2,"2025-01-14T02:30:33.114",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860018,1736821833124,-500.0,9.883e-05,2,"2025-01-14T02:30:33.124",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860019,1736821833134,-500.0,9.883e-05,2,"2025-01-14T02:30:33.134",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860020,1736821833144,-500.0,9.883e-05,2,"2025-01-14T02:30:33.144",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860021,1736821833154,-500.0,9.883e-05,2,"2025-01-14T02:30:33.154",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860022,1736821833163,-500.0,9.883e-05,2,"2025-01-14T02:30:33.163",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860023,1736821833173,-523.75536882,9.883e-05,2,"2025-01-14T02:30:33.173",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860024,1736821833182,-500.0,9.883e-05,2,"2025-01-14T02:30:33.182",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860025,1736821833192,-2302.61,9.883e-05,2,"2025-01-14T02:30:33.192",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860026,1736821833202,-555.89,9.883e-05,2,"2025-01-14T02:30:33.202",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860027,1736821833212,-500.0,9.883e-05,2,"2025-01-14T02:30:33.212",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860028,1736821833222,-1100.9,9.883e-05,2,"2025-01-14T02:30:33.222",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860029,1736821833232,-670.23,9.883e-05,2,"2025-01-14T02:30:33.232",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860030,1736821833243,-500.0,9.883e-05,2,"2025-01-14T02:30:33.243",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860031,1736821833252,-1272.39,9.883e-05,2,"2025-01-14T02:30:33.252",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860032,1736821833262,-500.0,9.883e-05,2,"2025-01-14T02:30:33.262",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860033,1736821833271,-500.0,9.883e-05,2,"2025-01-14T02:30:33.271",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860034,1736821833281,-500.0,9.883e-05,2,"2025-01-14T02:30:33.281",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860035,1736821833290,-726.99,9.883e-05,2,"2025-01-14T02:30:33.290",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860036,1736821833300,-500.0,9.883e-05,2,"2025-01-14T02:30:33.300",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860037,1736821833310,-2856.53,9.883e-05,2,"2025-01-14T02:30:33.310",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860038,1736821833319,-1715.37,9.883e-05,2,"2025-01-14T02:30:33.319",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860039,1736821833329,-502.84488043,9.883e-05,2,"2025-01-14T02:30:33.329",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860040,1736821833339,-500.0,9.883e-05,2,"2025-01-14T02:30:33.339",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860041,1736821833349,-2188.63,9.883e-05,2,"2025-01-14T02:30:33.349",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860042,1736821833359,-501.02905734,9.883e-05,2,"2025-01-14T02:30:33.359",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860043,1736821833368,-500.0,9.883e-05,2,"2025-01-14T02:30:33.368",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860044,1736821833378,-500.0,9.883e-05,2,"2025-01-14T02:30:33.378",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860045,1736821833388,-500.0,9.883e-05,2,"2025-01-14T02:30:33.388",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860046,1736821833397,-500.0,9.883e-05,2,"2025-01-14T02:30:33.397",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860047,1736821833407,-500.0,9.883e-05,2,"2025-01-14T02:30:33.407",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860048,1736821833417,-500.77592828,9.883e-05,2,"2025-01-14T02:30:33.417",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860049,1736821833427,-663.85,9.883e-05,2,"2025-01-14T02:30:33.427",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860050,1736821833437,-1402.52,9.883e-05,2,"2025-01-14T02:30:33.437",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860051,1736821833446,-785.45,9.883e-05,2,"2025-01-14T02:30:33.446",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860052,1736821833457,-690.87,9.883e-05,2,"2025-01-14T02:30:33.457",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860053,1736821833467,-2005.74,9.883e-05,2,"2025-01-14T02:30:33.467",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860054,1736821833477,-500.0,9.883e-05,2,"2025-01-14T02:30:33.477",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860055,1736821833487,-606.03,9.883e-05,2,"2025-01-14T02:30:33.487",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860056,1736821833496,-1769.26,9.883e-05,2,"2025-01-14T02:30:33.496",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860057,1736821833507,-500.0,9.883e-05,2,"2025-01-14T02:30:33.507",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860058,1736821833516,-984.3,9.883e-05,2,"2025-01-14T02:30:33.516",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860059,1736821833526,-500.0,9.883e-05,2,"2025-01-14T02:30:33.526",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860060,1736821833536,-500.0,9.883e-05,2,"2025-01-14T02:30:33.536",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860061,1736821833545,-500.0,9.883e-05,2,"2025-01-14T02:30:33.545",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860062,1736821833555,-500.0,9.883e-05,2,"2025-01-14T02:30:33.555",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860063,1736821833564,-500.0,9.883e-05,2,"2025-01-14T02:30:33.564",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860064,1736821833575,-1560.08,9.883e-05,2,"2025-01-14T02:30:33.575",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860065,1736821833585,-500.0,9.883e-05,2,"2025-01-14T02:30:33.585",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860066,1736821833594,-500.0,9.883e-05,2,"2025-01-14T02:30:33.594",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860067,1736821833604,-4073.34,9.883e-05,2,"2025-01-14T02:30:33.604",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860068,1736821833613,-500.0,9.883e-05,2,"2025-01-14T02:30:33.613",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860069,1736821833622,-500.0,9.883e-05,2,"2025-01-14T02:30:33.622",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860070,1736821833631,-2024.5,9.883e-05,2,"2025-01-14T02:30:33.631",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860071,1736821833641,-634.38,9.883e-05,2,"2025-01-14T02:30:33.641",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860072,1736821833651,-500.0,9.883e-05,2,"2025-01-14T02:30:33.651",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860073,1736821833661,-3613.3,9.883e-05,2,"2025-01-14T02:30:33.661",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860074,1736821833670,-1486.97,9.883e-05,2,"2025-01-14T02:30:33.670",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860075,1736821833680,-500.0,9.883e-05,2,"2025-01-14T02:30:33.680",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860076,1736821833690,-1577.84,9.883e-05,2,"2025-01-14T02:30:33.690",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860077,1736821833700,-500.0,9.883e-05,2,"2025-01-14T02:30:33.700",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860078,1736821833710,-8476.14,9.883e-05,2,"2025-01-14T02:30:33.710",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860079,1736821833720,-500.0,9.883e-05,2,"2025-01-14T02:30:33.720",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860080,1736821833730,-500.0,9.883e-05,2,"2025-01-14T02:30:33.730",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860081,1736821833739,-500.0,9.883e-05,2,"2025-01-14T02:30:33.739",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860082,1736821833749,-2575.36,9.883e-05,2,"2025-01-14T02:30:33.749",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860083,1736821833759,-1493.68,9.883e-05,2,"2025-01-14T02:30:33.759",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860084,1736821833768,-1080.3,9.883e-05,2,"2025-01-14T02:30:33.768",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860085,1736821833778,-981.48,9.883e-05,2,"2025-01-14T02:30:33.778",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860086,1736821833788,-1063.44836007,9.883e-05,3,"2025-01-14T02:30:33.788",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860087,1736821833797,-500.0,9.883e-05,2,"2025-01-14T02:30:33.797",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860088,1736821833807,-579.89,9.883e-05,2,"2025-01-14T02:30:33.807",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860089,1736821833816,-1582.89,9.883e-05,2,"2025-01-14T02:30:33.816",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860090,1736821833827,-500.0,9.883e-05,2,"2025-01-14T02:30:33.827",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860091,1736821833838,-1490.06,9.883e-05,2,"2025-01-14T02:30:33.838",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860092,1736821833848,-635.44,9.883e-05,2,"2025-01-14T02:30:33.848",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860093,1736821833860,-1295.11,9.883e-05,2,"2025-01-14T02:30:33.860",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860094,1736821833870,-500.0,9.883e-05,2,"2025-01-14T02:30:33.870",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860095,1736821833880,-544.93,9.883e-05,2,"2025-01-14T02:30:33.880",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860096,1736821833891,-500.0,9.883e-05,2,"2025-01-14T02:30:33.891",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860097,1736821833901,-1389.92,9.883e-05,2,"2025-01-14T02:30:33.901",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860098,1736821833911,-744.39,9.883e-05,2,"2025-01-14T02:30:33.911",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860099,1736821833922,-756.23,9.883e-05,2,"2025-01-14T02:30:33.922",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860100,1736821833932,-1091.99,9.883e-05,2,"2025-01-14T02:30:33.932",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860101,1736821833941,-500.0,9.884e-05,2,"2025-01-14T02:30:33.941",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860102,1736821833951,-511.31410325,9.884e-05,2,"2025-01-14T02:30:33.951",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860103,1736821833961,-500.0,9.884e-05,2,"2025-01-14T02:30:33.961",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860104,1736821833971,-500.0,9.884e-05,2,"2025-01-14T02:30:33.971",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860105,1736821833980,-218.43188471,9.884e-05,2,"2025-01-14T02:30:33.980",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860106,1736821833991,-500.0,9.884e-05,2,"2025-01-14T02:30:33.991",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860107,1736821834001,-500.0,9.884e-05,2,"2025-01-14T02:30:34.001",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860108,1736821834011,-500.0,9.884e-05,2,"2025-01-14T02:30:34.011",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860109,1736821834024,-515.44475032,9.884e-05,2,"2025-01-14T02:30:34.024",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860110,1736821834033,-500.0,9.884e-05,2,"2025-01-14T02:30:34.033",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860111,1736821834044,-500.0,9.884e-05,2,"2025-01-14T02:30:34.044",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860112,1736821834054,-518.33835545,9.884e-05,2,"2025-01-14T02:30:34.054",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860113,1736821834063,-500.0,9.884e-05,2,"2025-01-14T02:30:34.063",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860114,1736821834074,-500.0,9.884e-05,2,"2025-01-14T02:30:34.074",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860115,1736821834083,-500.0,9.884e-05,2,"2025-01-14T02:30:34.083",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860116,1736821834093,-296.29768553,9.884e-05,2,"2025-01-14T02:30:34.093",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860117,1736821834104,-500.0,9.884e-05,2,"2025-01-14T02:30:34.104",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860118,1736821834113,-500.0,9.884e-05,2,"2025-01-14T02:30:34.113",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860119,1736821834123,-500.0,9.884e-05,2,"2025-01-14T02:30:34.123",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860120,1736821834133,-500.0,9.884e-05,2,"2025-01-14T02:30:34.133",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860121,1736821834143,-500.0,9.884e-05,2,"2025-01-14T02:30:34.143",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860122,1736821834153,-500.0,9.884e-05,2,"2025-01-14T02:30:34.153",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860123,1736821834163,-500.0,9.884e-05,2,"2025-01-14T02:30:34.163",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860124,1736821834172,-500.0,9.884e-05,2,"2025-01-14T02:30:34.172",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860125,1736821834181,-500.0,9.884e-05,2,"2025-01-14T02:30:34.181",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860126,1736821834191,-500.0,9.884e-05,2,"2025-01-14T02:30:34.191",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860127,1736821834201,-500.0,9.884e-05,2,"2025-01-14T02:30:34.201",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860128,1736821834211,-500.0,9.884e-05,2,"2025-01-14T02:30:34.211",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860129,1736821834221,-500.0,9.884e-05,2,"2025-01-14T02:30:34.221",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860130,1736821834231,-500.0,9.884e-05,2,"2025-01-14T02:30:34.231",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860131,1736821834240,-500.0,9.884e-05,2,"2025-01-14T02:30:34.240",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860132,1736821834251,-500.0,9.884e-05,2,"2025-01-14T02:30:34.251",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860133,1736821834261,-500.0,9.884e-05,2,"2025-01-14T02:30:34.261",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860134,1736821834271,-500.0,9.884e-05,2,"2025-01-14T02:30:34.271",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860135,1736821834281,-500.0,9.884e-05,2,"2025-01-14T02:30:34.281",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860136,1736821834291,-500.0,9.884e-05,2,"2025-01-14T02:30:34.291",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860137,1736821834301,-834.0,9.884e-05,2,"2025-01-14T02:30:34.301",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860138,1736821834311,-500.0,9.884e-05,2,"2025-01-14T02:30:34.311",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860139,1736821834322,-500.0,9.884e-05,2,"2025-01-14T02:30:34.322",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860140,1736821834331,-500.0,9.884e-05,2,"2025-01-14T02:30:34.331",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860141,1736821834342,-801.57,9.884e-05,2,"2025-01-14T02:30:34.342",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860142,1736821834351,-500.0,9.884e-05,2,"2025-01-14T02:30:34.351",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860143,1736821834362,-500.0,9.884e-05,2,"2025-01-14T02:30:34.362",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860144,1736821834372,-500.0,9.884e-05,2,"2025-01-14T02:30:34.372",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860145,1736821834382,-530.58,9.884e-05,2,"2025-01-14T02:30:34.382",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860146,1736821834392,-500.0,9.884e-05,2,"2025-01-14T02:30:34.392",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860147,1736821834401,-500.0,9.884e-05,2,"2025-01-14T02:30:34.401",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860148,1736821834411,-500.0,9.884e-05,2,"2025-01-14T02:30:34.411",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860149,1736821834421,-500.0,9.884e-05,2,"2025-01-14T02:30:34.421",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860150,1736821834431,-1981.13,9.884e-05,2,"2025-01-14T02:30:34.431",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860151,1736821834441,-500.0,9.884e-05,2,"2025-01-14T02:30:34.441",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860152,1736821834451,-639.9,9.884e-05,2,"2025-01-14T02:30:34.451",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860153,1736821834460,-1276.87,9.884e-05,2,"2025-01-14T02:30:34.460",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860154,1736821834471,-1493.02,9.884e-05,2,"2025-01-14T02:30:34.471",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860155,1736821834481,-500.0,9.884e-05,2,"2025-01-14T02:30:34.481",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860156,1736821834491,-1948.74,9.884e-05,2,"2025-01-14T02:30:34.491",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860157,1736821834501,-1000.0,9.884e-05,2,"2025-01-14T02:30:34.501",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860158,1736821834510,-914.86,9.884e-05,2,"2025-01-14T02:30:34.510",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860159,1736821834520,-864.55,9.884e-05,2,"2025-01-14T02:30:34.520",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860160,1736821834530,-500.0,9.884e-05,2,"2025-01-14T02:30:34.530",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860161,1736821834540,-1677.62,9.884e-05,2,"2025-01-14T02:30:34.540",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860162,1736821834549,-1539.628223,9.891e-05,2,"2025-01-14T02:30:34.549",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860163,1736821834559,-1407.41164,9.891e-05,2,"2025-01-14T02:30:34.559",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860164,1736821834568,-158.076243,9.891e-05,2,"2025-01-14T02:30:34.568",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860165,1736821834580,-162.966524,9.891e-05,2,"2025-01-14T02:30:34.580",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860166,1736821834590,-158.56757,9.891e-05,2,"2025-01-14T02:30:34.590",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860167,1736821834600,-1539.628223,9.892e-05,2,"2025-01-14T02:30:34.600",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860168,1736821834609,-1407.41164,9.892e-05,2,"2025-01-14T02:30:34.609",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860169,1736821834619,-1539.628223,9.893e-05,2,"2025-01-14T02:30:34.619",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860170,1736821834628,-1407.41164,9.893e-05,2,"2025-01-14T02:30:34.628",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860171,1736821834638,-1760.68,9.893e-05,2,"2025-01-14T02:30:34.638",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860172,1736821834648,-614.65,9.893e-05,2,"2025-01-14T02:30:34.648",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860173,1736821834657,-2258.88,9.893e-05,2,"2025-01-14T02:30:34.657",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860174,1736821834666,-1253.8,9.893e-05,2,"2025-01-14T02:30:34.666",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860175,1736821834676,-2385.81,9.893e-05,2,"2025-01-14T02:30:34.676",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860176,1736821834687,-6509.87,9.893e-05,2,"2025-01-14T02:30:34.687",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860177,1736821834696,-500.0,9.893e-05,2,"2025-01-14T02:30:34.696",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860178,1736821834706,-819.55,9.893e-05,2,"2025-01-14T02:30:34.706",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860179,1736821834715,-1141.25,9.893e-05,2,"2025-01-14T02:30:34.715",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860180,1736821834725,-500.0,9.893e-05,2,"2025-01-14T02:30:34.725",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860181,1736821834735,-2442.48,9.893e-05,2,"2025-01-14T02:30:34.735",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860182,1736821834744,-4820.76,9.893e-05,2,"2025-01-14T02:30:34.744",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860183,1736821834754,-4049.07,9.893e-05,2,"2025-01-14T02:30:34.754",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860184,1736821834763,-1183.94,9.893e-05,2,"2025-01-14T02:30:34.763",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860185,1736821834772,-622.46,9.893e-05,2,"2025-01-14T02:30:34.772",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860186,1736821834782,-1779.79,9.893e-05,2,"2025-01-14T02:30:34.782",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860187,1736821834792,-1539.628223,9.894e-05,2,"2025-01-14T02:30:34.792",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860188,1736821834801,-1407.41164,9.894e-05,2,"2025-01-14T02:30:34.801",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860189,1736821834811,-500.0,9.894e-05,2,"2025-01-14T02:30:34.811",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860190,1736821834823,-500.0,9.894e-05,2,"2025-01-14T02:30:34.823",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860191,1736821834834,-500.0,9.894e-05,2,"2025-01-14T02:30:34.834",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860192,1736821834843,-500.0,9.894e-05,2,"2025-01-14T02:30:34.843",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860193,1736821834854,-500.0,9.894e-05,2,"2025-01-14T02:30:34.854",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860194,1736821834867,-500.0,9.894e-05,2,"2025-01-14T02:30:34.867",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860195,1736821834877,-591.77,9.894e-05,2,"2025-01-14T02:30:34.877",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860196,1736821834886,-500.0,9.894e-05,2,"2025-01-14T02:30:34.886",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860197,1736821834896,-500.0,9.894e-05,2,"2025-01-14T02:30:34.896",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860198,1736821834906,-825.06,9.894e-05,2,"2025-01-14T02:30:34.906",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860199,1736821834915,-604.45,9.894e-05,2,"2025-01-14T02:30:34.915",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860200,1736821834925,-502.17,9.894e-05,2,"2025-01-14T02:30:34.925",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860201,1736821834936,-671.55,9.894e-05,2,"2025-01-14T02:30:34.936",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860202,1736821834945,-500.0,9.894e-05,2,"2025-01-14T02:30:34.945",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860203,1736821834954,-500.0,9.894e-05,2,"2025-01-14T02:30:34.954",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860204,1736821834963,-500.0,9.894e-05,2,"2025-01-14T02:30:34.963",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860205,1736821834973,-500.0,9.894e-05,2,"2025-01-14T02:30:34.973",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860206,1736821834983,-546.17406495,9.894e-05,2,"2025-01-14T02:30:34.983",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860207,1736821834992,-500.0,9.894e-05,2,"2025-01-14T02:30:34.992",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860208,1736821835002,-745.7,9.894e-05,2,"2025-01-14T02:30:35.002",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860209,1736821835012,-769.38,9.894e-05,2,"2025-01-14T02:30:35.012",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860210,1736821835023,-718.25,9.894e-05,2,"2025-01-14T02:30:35.023",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860211,1736821835034,-500.0,9.894e-05,2,"2025-01-14T02:30:35.034",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860212,1736821835044,-516.11294399,9.894e-05,2,"2025-01-14T02:30:35.044",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860213,1736821835054,-500.0,9.894e-05,2,"2025-01-14T02:30:35.054",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860214,1736821835063,-500.0,9.894e-05,2,"2025-01-14T02:30:35.063",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860215,1736821835075,-500.0,9.894e-05,2,"2025-01-14T02:30:35.075",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860216,1736821835085,-500.0,9.894e-05,2,"2025-01-14T02:30:35.085",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860217,1736821835094,-407.04459141,9.894e-05,2,"2025-01-14T02:30:35.094",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860218,1736821835104,-509.09237536,9.894e-05,2,"2025-01-14T02:30:35.104",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860219,1736821835114,-500.0,9.894e-05,2,"2025-01-14T02:30:35.114",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860220,1736821835124,-500.0,9.894e-05,2,"2025-01-14T02:30:35.124",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860221,1736821835133,-821.05,9.894e-05,2,"2025-01-14T02:30:35.133",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860222,1736821835143,-500.0,9.894e-05,2,"2025-01-14T02:30:35.143",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860223,1736821835153,-500.0,9.894e-05,2,"2025-01-14T02:30:35.153",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860224,1736821835163,-500.0,9.894e-05,2,"2025-01-14T02:30:35.163",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860225,1736821835172,-500.0,9.894e-05,2,"2025-01-14T02:30:35.172",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860226,1736821835182,-500.0,9.894e-05,2,"2025-01-14T02:30:35.182",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860227,1736821835192,-885.2,9.894e-05,2,"2025-01-14T02:30:35.192",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860228,1736821835201,-803.17,9.894e-05,2,"2025-01-14T02:30:35.201",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860229,1736821835211,-500.0,9.894e-05,2,"2025-01-14T02:30:35.211",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860230,1736821835221,-500.0,9.894e-05,2,"2025-01-14T02:30:35.221",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860231,1736821835230,-500.0,9.894e-05,2,"2025-01-14T02:30:35.230",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860232,1736821835240,-831.2,9.894e-05,2,"2025-01-14T02:30:35.240",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860233,1736821835250,-500.0,9.894e-05,2,"2025-01-14T02:30:35.250",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860234,1736821835260,-500.0,9.894e-05,2,"2025-01-14T02:30:35.260",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860235,1736821835269,-500.0,9.894e-05,2,"2025-01-14T02:30:35.269",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860236,1736821835278,-500.0,9.894e-05,2,"2025-01-14T02:30:35.278",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860237,1736821835288,-500.0,9.894e-05,2,"2025-01-14T02:30:35.288",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860238,1736821835298,-500.0,9.894e-05,2,"2025-01-14T02:30:35.298",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860239,1736821835307,-866.67,9.894e-05,2,"2025-01-14T02:30:35.307",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860240,1736821835317,-500.0,9.894e-05,2,"2025-01-14T02:30:35.317",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860241,1736821835328,-222.95655653,9.894e-05,2,"2025-01-14T02:30:35.328",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860242,1736821835338,-500.0,9.894e-05,2,"2025-01-14T02:30:35.338",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860243,1736821835348,-501.42110561,9.894e-05,2,"2025-01-14T02:30:35.348",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860244,1736821835358,-500.0,9.894e-05,2,"2025-01-14T02:30:35.358",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860245,1736821835367,-500.0,9.894e-05,2,"2025-01-14T02:30:35.367",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860246,1736821835564,-500.0,9.894e-05,2,"2025-01-14T02:30:35.564",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860247,1736821835580,-500.0,9.894e-05,2,"2025-01-14T02:30:35.580",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860248,1736821835591,-500.0,9.894e-05,2,"2025-01-14T02:30:35.591",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860249,1736821835602,-500.0,9.894e-05,2,"2025-01-14T02:30:35.602",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860250,1736821835612,-689.76,9.894e-05,2,"2025-01-14T02:30:35.612",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860251,1736821835623,-500.0,9.894e-05,2,"2025-01-14T02:30:35.623",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860252,1736821835633,-500.0,9.894e-05,2,"2025-01-14T02:30:35.633",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860253,1736821835643,-500.0,9.894e-05,2,"2025-01-14T02:30:35.643",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860254,1736821835654,-500.0,9.894e-05,2,"2025-01-14T02:30:35.654",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860255,1736821835664,-677.7,9.894e-05,2,"2025-01-14T02:30:35.664",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860256,1736821835673,-655.37,9.894e-05,2,"2025-01-14T02:30:35.673",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860257,1736821835684,-539.28,9.894e-05,2,"2025-01-14T02:30:35.684",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860258,1736821835694,-500.0,9.894e-05,2,"2025-01-14T02:30:35.694",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860259,1736821835704,-500.0,9.894e-05,2,"2025-01-14T02:30:35.704",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860260,1736821835714,-737.76,9.894e-05,2,"2025-01-14T02:30:35.714",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860261,1736821835724,-500.0,9.894e-05,2,"2025-01-14T02:30:35.724",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860262,1736821835739,-500.0,9.894e-05,2,"2025-01-14T02:30:35.739",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860263,1736821835749,-500.0,9.894e-05,2,"2025-01-14T02:30:35.749",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860264,1736821835758,-500.0,9.894e-05,2,"2025-01-14T02:30:35.758",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860265,1736821835768,-1169.12,9.894e-05,2,"2025-01-14T02:30:35.768",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860266,1736821835779,-590.13,9.894e-05,2,"2025-01-14T02:30:35.779",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860267,1736821835788,-649.75,9.894e-05,2,"2025-01-14T02:30:35.788",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860268,1736821835798,-500.0,9.894e-05,2,"2025-01-14T02:30:35.798",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860269,1736821835808,-500.0,9.894e-05,2,"2025-01-14T02:30:35.808",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860270,1736821835818,-500.0,9.894e-05,2,"2025-01-14T02:30:35.818",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860271,1736821835829,-870.36,9.894e-05,2,"2025-01-14T02:30:35.829",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860272,1736821835839,-730.86,9.894e-05,2,"2025-01-14T02:30:35.839",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860273,1736821835849,-500.0,9.894e-05,2,"2025-01-14T02:30:35.849",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860274,1736821835861,-500.0,9.894e-05,2,"2025-01-14T02:30:35.861",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860275,1736821835871,-726.24,9.894e-05,2,"2025-01-14T02:30:35.871",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860276,1736821835880,-500.0,9.894e-05,2,"2025-01-14T02:30:35.880",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860277,1736821835889,-500.0,9.894e-05,2,"2025-01-14T02:30:35.889",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860278,1736821835899,-500.41260453,9.894e-05,2,"2025-01-14T02:30:35.899",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860279,1736821835908,-500.0,9.894e-05,2,"2025-01-14T02:30:35.908",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860280,1736821835919,-500.0,9.894e-05,2,"2025-01-14T02:30:35.919",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860281,1736821835928,-500.0,9.894e-05,2,"2025-01-14T02:30:35.928",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860282,1736821835938,-3681.5,9.894e-05,2,"2025-01-14T02:30:35.938",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860283,1736821835948,-500.0,9.894e-05,2,"2025-01-14T02:30:35.948",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860284,1736821835958,-500.0,9.894e-05,2,"2025-01-14T02:30:35.958",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860285,1736821835967,-540.19,9.894e-05,2,"2025-01-14T02:30:35.967",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860286,1736821835977,-500.0,9.894e-05,2,"2025-01-14T02:30:35.977",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860287,1736821835987,-500.0,9.894e-05,2,"2025-01-14T02:30:35.987",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860288,1736821835997,-500.0,9.894e-05,2,"2025-01-14T02:30:35.997",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860289,1736821836007,-500.0,9.894e-05,2,"2025-01-14T02:30:36.007",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860290,1736821836017,-500.0,9.894e-05,2,"2025-01-14T02:30:36.017",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860291,1736821836028,-500.0,9.894e-05,2,"2025-01-14T02:30:36.028",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860292,1736821836037,-500.0,9.894e-05,2,"2025-01-14T02:30:36.037",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860293,1736821836047,-1539.628223,9.895e-05,2,"2025-01-14T02:30:36.047",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860294,1736821836057,-1407.41164,9.895e-05,2,"2025-01-14T02:30:36.057",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860295,1736821836067,-1539.628223,9.896e-05,2,"2025-01-14T02:30:36.067",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860296,1736821836077,-1407.41164,9.896e-05,2,"2025-01-14T02:30:36.077",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860297,1736821836088,-1539.628223,9.897e-05,2,"2025-01-14T02:30:36.088",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860298,1736821836098,-1407.41164,9.897e-05,2,"2025-01-14T02:30:36.098",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860299,1736821836108,-162.966524,9.897e-05,2,"2025-01-14T02:30:36.108",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860300,1736821836118,-158.56757,9.897e-05,2,"2025-01-14T02:30:36.118",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860301,1736821836128,-1539.628223,9.899e-05,2,"2025-01-14T02:30:36.128",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860302,1736821836138,-1407.41164,9.899e-05,2,"2025-01-14T02:30:36.138",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860303,1736821836148,-1539.628223,9.967e-05,2,"2025-01-14T02:30:36.148",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860304,1736821836158,-1407.41164,9.967e-05,2,"2025-01-14T02:30:36.158",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860305,1736821836168,-1539.628223,9.969e-05,2,"2025-01-14T02:30:36.168",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860306,1736821836178,-1407.41164,9.969e-05,2,"2025-01-14T02:30:36.178",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860307,1736821836187,-1539.628223,9.97e-05,2,"2025-01-14T02:30:36.187",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860308,1736821836197,-1407.41164,9.97e-05,2,"2025-01-14T02:30:36.197",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860309,1736821836207,-4466.0,9.973e-05,2,"2025-01-14T02:30:36.207",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860310,1736821836216,-500.0,9.973e-05,2,"2025-01-14T02:30:36.216",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860311,1736821836226,-1539.628223,9.993e-05,2,"2025-01-14T02:30:36.226",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860312,1736821836235,-1407.41164,9.993e-05,2,"2025-01-14T02:30:36.235",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860313,1736821836245,-162.966524,9.993e-05,2,"2025-01-14T02:30:36.245",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860314,1736821836255,-158.56757,9.993e-05,2,"2025-01-14T02:30:36.255",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860315,1736821836265,-1539.628223,9.997e-05,2,"2025-01-14T02:30:36.265",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860316,1736821836274,-1539.628223,9.997e-05,2,"2025-01-14T02:30:36.274",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860317,1736821836283,-1407.41164,9.997e-05,2,"2025-01-14T02:30:36.283",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860318,1736821836293,-1407.41164,9.997e-05,2,"2025-01-14T02:30:36.293",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860319,1736821836303,-209247.04426549,9.999e-05,2,"2025-01-14T02:30:36.303",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860320,1736821836319,-40752.95573451,9.999e-05,2,"2025-01-14T02:30:36.319",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860321,1736821836328,-500.0,9.999e-05,2,"2025-01-14T02:30:36.328",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860322,1736821836338,-500.0,9.999e-05,2,"2025-01-14T02:30:36.338",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860323,1736821836347,-500.0,9.999e-05,2,"2025-01-14T02:30:36.347",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860324,1736821836356,-500.0,9.999e-05,2,"2025-01-14T02:30:36.356",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860325,1736821836366,-500.0,9.999e-05,2,"2025-01-14T02:30:36.366",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860326,1736821836375,-500.0,9.999e-05,2,"2025-01-14T02:30:36.375",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860327,1736821836384,-500.0,9.999e-05,2,"2025-01-14T02:30:36.384",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860328,1736821836394,-500.0,9.999e-05,2,"2025-01-14T02:30:36.394",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860329,1736821836404,-500.0,9.999e-05,2,"2025-01-14T02:30:36.404",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860330,1736821836414,-503.49329603,9.999e-05,2,"2025-01-14T02:30:36.414",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860331,1736821836423,-500.0,9.999e-05,2,"2025-01-14T02:30:36.423",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860332,1736821836432,-505.22176249,9.999e-05,2,"2025-01-14T02:30:36.432",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860333,1736821836442,-500.0,9.999e-05,2,"2025-01-14T02:30:36.442",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860334,1736821836451,-503.2821754,9.999e-05,2,"2025-01-14T02:30:36.451",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860335,1736821836460,-500.0,9.999e-05,2,"2025-01-14T02:30:36.460",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860336,1736821836470,-507.38420564,9.999e-05,2,"2025-01-14T02:30:36.470",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860337,1736821836479,-500.0,9.999e-05,2,"2025-01-14T02:30:36.479",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860338,1736821836488,-500.0,9.999e-05,2,"2025-01-14T02:30:36.488",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860339,1736821836498,-500.0,9.999e-05,2,"2025-01-14T02:30:36.498",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860340,1736821836507,-500.0,9.999e-05,2,"2025-01-14T02:30:36.507",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860341,1736821836516,-500.0,9.999e-05,2,"2025-01-14T02:30:36.516",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860342,1736821836525,-500.0,9.999e-05,2,"2025-01-14T02:30:36.525",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860343,1736821836534,-500.0,9.999e-05,2,"2025-01-14T02:30:36.534",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860344,1736821836544,-500.0,9.999e-05,2,"2025-01-14T02:30:36.544",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860345,1736821836553,-504.80874607,9.999e-05,2,"2025-01-14T02:30:36.553",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860346,1736821836563,-500.0,9.999e-05,2,"2025-01-14T02:30:36.563",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860347,1736821836573,-500.0,9.999e-05,2,"2025-01-14T02:30:36.573",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860348,1736821836583,-500.0,9.999e-05,2,"2025-01-14T02:30:36.583",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860349,1736821836592,-500.0,9.999e-05,2,"2025-01-14T02:30:36.592",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860350,1736821836602,-500.0,9.999e-05,2,"2025-01-14T02:30:36.602",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860351,1736821836611,-500.0,9.999e-05,2,"2025-01-14T02:30:36.611",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860352,1736821836620,-505.51359061,9.999e-05,2,"2025-01-14T02:30:36.620",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860353,1736821836630,-500.0,9.999e-05,2,"2025-01-14T02:30:36.630",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860354,1736821836638,-500.0,9.999e-05,2,"2025-01-14T02:30:36.638",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860355,1736821836647,-500.0,9.999e-05,2,"2025-01-14T02:30:36.647",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860356,1736821836656,-500.0,9.999e-05,2,"2025-01-14T02:30:36.656",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860357,1736821836666,-504.57245382,9.999e-05,2,"2025-01-14T02:30:36.666",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860358,1736821836675,-500.0,9.999e-05,2,"2025-01-14T02:30:36.675",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860359,1736821836685,-500.0,9.999e-05,2,"2025-01-14T02:30:36.685",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860360,1736821836694,-500.0,9.999e-05,2,"2025-01-14T02:30:36.694",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860361,1736821836704,-540.62776063,9.999e-05,2,"2025-01-14T02:30:36.704",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860362,1736821836713,-497.17960333,9.999e-05,2,"2025-01-14T02:30:36.713",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860363,1736821836723,-500.0,9.999e-05,2,"2025-01-14T02:30:36.723",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860364,1736821836732,-500.0,9.999e-05,2,"2025-01-14T02:30:36.732",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860365,1736821836741,-500.0,9.999e-05,2,"2025-01-14T02:30:36.741",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860366,1736821836751,-500.0,9.999e-05,2,"2025-01-14T02:30:36.751",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860367,1736821836760,-500.0,9.999e-05,2,"2025-01-14T02:30:36.760",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860368,1736821836769,-500.0,9.999e-05,2,"2025-01-14T02:30:36.769",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860369,1736821836779,-500.0,9.999e-05,2,"2025-01-14T02:30:36.779",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860370,1736821836788,-500.0,9.999e-05,2,"2025-01-14T02:30:36.788",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860371,1736821836797,-500.0,9.999e-05,2,"2025-01-14T02:30:36.797",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860372,1736821836807,-500.0,9.999e-05,2,"2025-01-14T02:30:36.807",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860373,1736821836816,-500.0,9.999e-05,2,"2025-01-14T02:30:36.816",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860374,1736821836827,-342.01795841,9.999e-05,2,"2025-01-14T02:30:36.827",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860375,1736821836836,-500.0,9.999e-05,2,"2025-01-14T02:30:36.836",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860376,1736821836845,-605.82138559,9.999e-05,2,"2025-01-14T02:30:36.845",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860377,1736821836859,-500.0,9.999e-05,2,"2025-01-14T02:30:36.859",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860378,1736821836868,-500.0,9.999e-05,2,"2025-01-14T02:30:36.868",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860379,1736821836878,-279.38257106,9.999e-05,2,"2025-01-14T02:30:36.878",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860380,1736821836887,-500.0,9.999e-05,2,"2025-01-14T02:30:36.887",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860381,1736821836896,-500.0,9.999e-05,2,"2025-01-14T02:30:36.896",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860382,1736821836905,-500.0,9.999e-05,2,"2025-01-14T02:30:36.905",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860383,1736821836915,-285.14526966,9.999e-05,2,"2025-01-14T02:30:36.915",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860384,1736821836924,-500.0,9.999e-05,2,"2025-01-14T02:30:36.924",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860385,1736821836934,-500.0,9.999e-05,2,"2025-01-14T02:30:36.934",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860386,1736821836945,-500.0,9.999e-05,2,"2025-01-14T02:30:36.945",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860387,1736821836955,-500.0,9.999e-05,2,"2025-01-14T02:30:36.955",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860388,1736821836964,-500.0,9.999e-05,2,"2025-01-14T02:30:36.964",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860389,1736821836974,-500.0,9.999e-05,2,"2025-01-14T02:30:36.974",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860390,1736821836983,-511.7607592,9.999e-05,2,"2025-01-14T02:30:36.983",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860391,1736821836993,-500.0,9.999e-05,2,"2025-01-14T02:30:36.993",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860392,1736821837002,-500.0,9.999e-05,2,"2025-01-14T02:30:37.002",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860393,1736821837012,-500.0,9.999e-05,2,"2025-01-14T02:30:37.012",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860394,1736821837022,-500.0,9.999e-05,2,"2025-01-14T02:30:37.022",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860395,1736821837031,-500.0,9.999e-05,2,"2025-01-14T02:30:37.031",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860396,1736821837041,-500.0,9.999e-05,2,"2025-01-14T02:30:37.041",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860397,1736821837050,-514.47962162,9.999e-05,2,"2025-01-14T02:30:37.050",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860398,1736821837059,-500.0,9.999e-05,2,"2025-01-14T02:30:37.059",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860399,1736821837069,-500.0,9.999e-05,2,"2025-01-14T02:30:37.069",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860400,1736821837079,-502.41391519,9.999e-05,2,"2025-01-14T02:30:37.079",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860401,1736821837088,-500.0,9.999e-05,2,"2025-01-14T02:30:37.088",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860402,1736821837098,-500.0,9.999e-05,2,"2025-01-14T02:30:37.098",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860403,1736821837108,-500.0,9.999e-05,2,"2025-01-14T02:30:37.108",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860404,1736821837118,-500.0,9.999e-05,2,"2025-01-14T02:30:37.118",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860405,1736821837127,-500.0,9.999e-05,2,"2025-01-14T02:30:37.127",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860406,1736821837136,-500.0,9.999e-05,2,"2025-01-14T02:30:37.136",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860407,1736821837145,-500.0,9.999e-05,2,"2025-01-14T02:30:37.145",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860408,1736821837155,-500.0,9.999e-05,2,"2025-01-14T02:30:37.155",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860409,1736821837164,-381.52794962,9.999e-05,2,"2025-01-14T02:30:37.164",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860410,1736821837173,-500.0,9.999e-05,2,"2025-01-14T02:30:37.173",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860411,1736821837183,-500.0,9.999e-05,2,"2025-01-14T02:30:37.183",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860412,1736821837192,-510.65864505,9.999e-05,2,"2025-01-14T02:30:37.192",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860413,1736821837201,-500.0,9.999e-05,2,"2025-01-14T02:30:37.201",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860414,1736821837210,-502.64449874,9.999e-05,2,"2025-01-14T02:30:37.210",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860415,1736821837220,-500.0,9.999e-05,2,"2025-01-14T02:30:37.220",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860416,1736821837229,-505.6112857,9.999e-05,2,"2025-01-14T02:30:37.229",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860417,1736821837238,-500.0,9.999e-05,2,"2025-01-14T02:30:37.238",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860418,1736821837248,-500.0,9.999e-05,2,"2025-01-14T02:30:37.248",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860419,1736821837257,-503.99990616,9.999e-05,2,"2025-01-14T02:30:37.257",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860420,1736821837267,-500.0,9.999e-05,2,"2025-01-14T02:30:37.267",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860421,1736821837276,-500.0,9.999e-05,2,"2025-01-14T02:30:37.276",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860422,1736821837285,-500.0,9.999e-05,2,"2025-01-14T02:30:37.285",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860423,1736821837295,-547.6196063,9.999e-05,2,"2025-01-14T02:30:37.295",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860424,1736821837305,-500.0,9.999e-05,2,"2025-01-14T02:30:37.305",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860425,1736821837315,-500.0,9.999e-05,2,"2025-01-14T02:30:37.315",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860426,1736821837326,-531.07880809,9.999e-05,2,"2025-01-14T02:30:37.326",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860427,1736821837335,-500.0,9.999e-05,2,"2025-01-14T02:30:37.335",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860428,1736821837345,-500.0,9.999e-05,2,"2025-01-14T02:30:37.345",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860429,1736821837355,-507.73282238,9.999e-05,2,"2025-01-14T02:30:37.355",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860430,1736821837364,-500.0,9.999e-05,2,"2025-01-14T02:30:37.364",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860431,1736821837373,-506.38748151,9.999e-05,2,"2025-01-14T02:30:37.373",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860432,1736821837383,-513.18061996,9.999e-05,2,"2025-01-14T02:30:37.383",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860433,1736821837393,-506.19072055,9.999e-05,2,"2025-01-14T02:30:37.393",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860434,1736821837403,-500.0,9.999e-05,2,"2025-01-14T02:30:37.403",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860435,1736821837412,-500.0,9.999e-05,2,"2025-01-14T02:30:37.412",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860436,1736821837422,-500.0,9.999e-05,2,"2025-01-14T02:30:37.422",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860437,1736821837431,-503.42597057,9.999e-05,2,"2025-01-14T02:30:37.431",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860438,1736821837440,-500.0,9.999e-05,2,"2025-01-14T02:30:37.440",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860440,1736821837450,-500.0,9.999e-05,2,"2025-01-14T02:30:37.450",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860442,1736821837460,-491.87507469,9.999e-05,2,"2025-01-14T02:30:37.460",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860443,1736821837471,-500.0,9.999e-05,2,"2025-01-14T02:30:37.471",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860445,1736821837481,-500.0,9.999e-05,2,"2025-01-14T02:30:37.481",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860447,1736821837492,-500.0,9.999e-05,2,"2025-01-14T02:30:37.492",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860449,1736821837501,-500.0,9.999e-05,2,"2025-01-14T02:30:37.501",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860452,1736821837511,-505.43545016,9.999e-05,2,"2025-01-14T02:30:37.511",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860454,1736821837520,-322.30654379,9.999e-05,2,"2025-01-14T02:30:37.520",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860455,1736821837529,-500.0,9.999e-05,2,"2025-01-14T02:30:37.529",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860456,1736821837538,-503.05941943,9.999e-05,2,"2025-01-14T02:30:37.538",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860457,1736821837547,-500.0,9.999e-05,2,"2025-01-14T02:30:37.547",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860458,1736821837556,-500.0,9.999e-05,2,"2025-01-14T02:30:37.556",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860459,1736821837565,-500.0,9.999e-05,2,"2025-01-14T02:30:37.565",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860460,1736821837575,-505.89982287,9.999e-05,2,"2025-01-14T02:30:37.575",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860461,1736821837584,-500.0,9.999e-05,2,"2025-01-14T02:30:37.584",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860462,1736821837594,-500.0,9.999e-05,2,"2025-01-14T02:30:37.594",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860463,1736821837604,-500.0,9.999e-05,2,"2025-01-14T02:30:37.604",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860464,1736821837613,-500.0,9.999e-05,2,"2025-01-14T02:30:37.613",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860465,1736821837622,-231.73335319,9.999e-05,2,"2025-01-14T02:30:37.622",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860466,1736821837631,-500.0,9.999e-05,2,"2025-01-14T02:30:37.631",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860467,1736821837640,-500.0,9.999e-05,2,"2025-01-14T02:30:37.640",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860468,1736821837650,-500.0,9.999e-05,2,"2025-01-14T02:30:37.650",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860469,1736821837659,-438.89853356,9.999e-05,2,"2025-01-14T02:30:37.659",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860470,1736821837668,-500.0,9.999e-05,2,"2025-01-14T02:30:37.668",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860471,1736821837678,-500.0,9.999e-05,2,"2025-01-14T02:30:37.678",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860472,1736821837688,-500.0,9.999e-05,2,"2025-01-14T02:30:37.688",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860473,1736821837698,-500.0,9.999e-05,2,"2025-01-14T02:30:37.698",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860474,1736821837707,-500.0,9.999e-05,2,"2025-01-14T02:30:37.707",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860475,1736821837717,-500.0,9.999e-05,2,"2025-01-14T02:30:37.717",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860476,1736821837726,-500.0,9.999e-05,2,"2025-01-14T02:30:37.726",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860477,1736821837735,-500.0,9.999e-05,2,"2025-01-14T02:30:37.735",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860478,1736821837744,-500.0,9.999e-05,2,"2025-01-14T02:30:37.744",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860479,1736821837753,-500.0,9.999e-05,2,"2025-01-14T02:30:37.753",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860480,1736821837762,-500.0,9.999e-05,2,"2025-01-14T02:30:37.762",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860481,1736821837771,-500.0,9.999e-05,2,"2025-01-14T02:30:37.771",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860482,1736821837780,-500.0,9.999e-05,2,"2025-01-14T02:30:37.780",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860483,1736821837788,-500.0,9.999e-05,2,"2025-01-14T02:30:37.788",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860484,1736821837797,-500.0,9.999e-05,2,"2025-01-14T02:30:37.797",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860485,1736821837806,-500.0,9.999e-05,2,"2025-01-14T02:30:37.806",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860486,1736821837816,-500.0,9.999e-05,2,"2025-01-14T02:30:37.816",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860487,1736821837827,-500.0,9.999e-05,2,"2025-01-14T02:30:37.827",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860488,1736821837836,-472.48725747,9.999e-05,2,"2025-01-14T02:30:37.836",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860489,1736821837846,-502.5336472,9.999e-05,2,"2025-01-14T02:30:37.846",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860490,1736821837857,-500.0,9.999e-05,2,"2025-01-14T02:30:37.857",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860491,1736821837869,-502.15358348,9.999e-05,2,"2025-01-14T02:30:37.869",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860492,1736821837879,-501.48897529,9.999e-05,2,"2025-01-14T02:30:37.879",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860493,1736821837890,-500.0,9.999e-05,2,"2025-01-14T02:30:37.890",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860494,1736821837901,-501.86618365,9.999e-05,2,"2025-01-14T02:30:37.901",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860495,1736821837910,-500.0,9.999e-05,2,"2025-01-14T02:30:37.910",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860496,1736821837919,-500.0,9.999e-05,2,"2025-01-14T02:30:37.919",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860497,1736821837981,-500.0,9.999e-05,2,"2025-01-14T02:30:37.981",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860498,1736821837991,-500.0,9.999e-05,2,"2025-01-14T02:30:37.991",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860500,1736821838000,-502.39830804,9.999e-05,2,"2025-01-14T02:30:38.000",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860502,1736821838009,-2690.53,9.999e-05,2,"2025-01-14T02:30:38.009",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860504,1736821838018,-500.0,9.999e-05,2,"2025-01-14T02:30:38.018",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860506,1736821838028,-502.41120535,9.999e-05,2,"2025-01-14T02:30:38.028",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860508,1736821838037,-500.0,9.999e-05,2,"2025-01-14T02:30:38.037",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860510,1736821838046,-500.0,9.999e-05,2,"2025-01-14T02:30:38.046",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860512,1736821838055,-500.0,9.999e-05,2,"2025-01-14T02:30:38.055",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860514,1736821838064,-500.0,9.999e-05,2,"2025-01-14T02:30:38.064",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860516,1736821838076,-500.0,9.999e-05,2,"2025-01-14T02:30:38.076",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860518,1736821838085,-500.0,9.999e-05,2,"2025-01-14T02:30:38.085",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860520,1736821838094,-500.0,9.999e-05,2,"2025-01-14T02:30:38.094",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860522,1736821838103,-501.6654751,9.999e-05,2,"2025-01-14T02:30:38.103",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860524,1736821838112,-729.24,9.999e-05,2,"2025-01-14T02:30:38.112",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860525,1736821838121,-500.0,9.999e-05,2,"2025-01-14T02:30:38.121",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860527,1736821838131,-500.0,9.999e-05,2,"2025-01-14T02:30:38.131",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860529,1736821838139,-2575.87,9.999e-05,2,"2025-01-14T02:30:38.139",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860532,1736821838148,-500.0,9.999e-05,2,"2025-01-14T02:30:38.148",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860535,1736821838157,-501.14079285,9.999e-05,2,"2025-01-14T02:30:38.157",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860538,1736821838167,-503.4137371,9.999e-05,2,"2025-01-14T02:30:38.167",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860541,1736821838175,-508.64130954,9.999e-05,2,"2025-01-14T02:30:38.175",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860544,1736821838185,-500.0,9.999e-05,2,"2025-01-14T02:30:38.185",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860547,1736821838194,-500.0,9.999e-05,2,"2025-01-14T02:30:38.194",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860550,1736821838203,-500.0,9.999e-05,2,"2025-01-14T02:30:38.203",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860553,1736821838212,-504.4444504,9.999e-05,2,"2025-01-14T02:30:38.212",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860556,1736821838221,-767.47,9.999e-05,2,"2025-01-14T02:30:38.221",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860559,1736821838230,-504.35872982,9.999e-05,2,"2025-01-14T02:30:38.230",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860562,1736821838239,-500.0,9.999e-05,2,"2025-01-14T02:30:38.239",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860565,1736821838248,-500.0,9.999e-05,2,"2025-01-14T02:30:38.248",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860568,1736821838257,-500.0,9.999e-05,2,"2025-01-14T02:30:38.257",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860570,1736821838266,-500.0,9.999e-05,2,"2025-01-14T02:30:38.266",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860572,1736821838275,-500.0,9.999e-05,2,"2025-01-14T02:30:38.275",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860574,1736821838284,-500.0,9.999e-05,2,"2025-01-14T02:30:38.284",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860576,1736821838293,-910.48,9.999e-05,2,"2025-01-14T02:30:38.293",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860578,1736821838302,-502.39208437,9.999e-05,2,"2025-01-14T02:30:38.302",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860580,1736821838311,-500.0,9.999e-05,2,"2025-01-14T02:30:38.311",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860582,1736821838320,-500.0,9.999e-05,2,"2025-01-14T02:30:38.320",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860584,1736821838331,-500.0,9.999e-05,2,"2025-01-14T02:30:38.331",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860586,1736821838340,-500.0,9.999e-05,2,"2025-01-14T02:30:38.340",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860588,1736821838349,-500.0,9.999e-05,2,"2025-01-14T02:30:38.349",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860590,1736821838358,-253.72136348,9.999e-05,2,"2025-01-14T02:30:38.358",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860596,1736821838651,-246.27863652,9.999e-05,2,"2025-01-14T02:30:38.651",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860597,1736821838661,-500.0,9.999e-05,2,"2025-01-14T02:30:38.661",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860598,1736821838670,-504.05503526,9.999e-05,2,"2025-01-14T02:30:38.670",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860599,1736821838679,-500.0,9.999e-05,2,"2025-01-14T02:30:38.679",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860600,1736821838688,-505.15413283,9.999e-05,2,"2025-01-14T02:30:38.688",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860601,1736821838697,-500.0,9.999e-05,2,"2025-01-14T02:30:38.697",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860602,1736821838707,-500.0,9.999e-05,2,"2025-01-14T02:30:38.707",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860603,1736821838716,-500.0,9.999e-05,2,"2025-01-14T02:30:38.716",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860604,1736821838726,-500.0,9.999e-05,2,"2025-01-14T02:30:38.726",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860605,1736821838735,-1063.44836008,9.999e-05,3,"2025-01-14T02:30:38.735",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860606,1736821838744,-506.79023837,9.999e-05,2,"2025-01-14T02:30:38.744",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860607,1736821838753,-501.70532857,9.999e-05,2,"2025-01-14T02:30:38.753",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860608,1736821838763,-500.0,9.999e-05,2,"2025-01-14T02:30:38.763",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860609,1736821838772,-500.0,9.999e-05,2,"2025-01-14T02:30:38.772",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860610,1736821838781,-500.0,9.999e-05,2,"2025-01-14T02:30:38.781",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860611,1736821838790,-500.0,9.999e-05,2,"2025-01-14T02:30:38.790",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860612,1736821838799,-500.0,9.999e-05,2,"2025-01-14T02:30:38.799",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860613,1736821838809,-500.0,9.999e-05,2,"2025-01-14T02:30:38.809",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860614,1736821838818,-500.0,9.999e-05,2,"2025-01-14T02:30:38.818",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860615,1736821838831,-500.0,9.999e-05,2,"2025-01-14T02:30:38.831",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860616,1736821838841,-500.0,9.999e-05,2,"2025-01-14T02:30:38.841",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860617,1736821838850,-510.88967679,9.999e-05,2,"2025-01-14T02:30:38.850",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860618,1736821838861,-500.0,9.999e-05,2,"2025-01-14T02:30:38.861",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860619,1736821838870,-500.0,9.999e-05,2,"2025-01-14T02:30:38.870",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860620,1736821838880,-500.0,9.999e-05,2,"2025-01-14T02:30:38.880",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860621,1736821838889,-500.0,9.999e-05,2,"2025-01-14T02:30:38.889",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860622,1736821838899,-500.0,9.999e-05,2,"2025-01-14T02:30:38.899",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860623,1736821838908,-500.0,9.999e-05,2,"2025-01-14T02:30:38.908",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860624,1736821838917,-500.0,9.999e-05,2,"2025-01-14T02:30:38.917",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860625,1736821838927,-500.0,9.999e-05,2,"2025-01-14T02:30:38.927",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860626,1736821838936,-500.0,9.999e-05,2,"2025-01-14T02:30:38.936",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860627,1736821838945,-256.63043357,9.999e-05,2,"2025-01-14T02:30:38.945",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860628,1736821838955,-198.45645604,9.999e-05,2,"2025-01-14T02:30:38.955",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860629,1736821838964,-796.0,0.0001,2,"2025-01-14T02:30:38.964",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860630,1736821838973,-27002.62535819,0.0001,2,"2025-01-14T02:30:38.973",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860631,1736821838984,-77683.10075132,0.0001,2,"2025-01-14T02:30:38.984",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860632,1736821838995,-172920.18102312,0.0001,2,"2025-01-14T02:30:38.995",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860633,1736821839007,-159862.55865946,0.0001,2,"2025-01-14T02:30:39.007",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860634,1736821839019,-231999.13365842,0.0001,2,"2025-01-14T02:30:39.019",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860635,1736821839029,-9452.26171085,0.0001,2,"2025-01-14T02:30:39.029",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860636,1736821839039,-198708.60462545,0.0001,2,"2025-01-14T02:30:39.039",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860637,1736821839050,-1393907.37198839,0.0001,2,"2025-01-14T02:30:39.050",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860638,1736821839076,-379.99999,0.0001,2,"2025-01-14T02:30:39.076",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860639,1736821839087,-535.92248502,0.0001,2,"2025-01-14T02:30:39.087",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860640,1736821839099,-51520.53665,0.0001,2,"2025-01-14T02:30:39.099",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860641,1736821839131,-1662.87246885,0.0001,2,"2025-01-14T02:30:39.131",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860642,1736821839142,-1784.58000001,0.0001,2,"2025-01-14T02:30:39.142",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860646,1736821840245,-500.0,9.882e-05,2,"2025-01-14T02:30:40.245",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860647,1736821840255,-505.46876385,9.882e-05,2,"2025-01-14T02:30:40.255",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860648,1736821840265,-500.0,9.882e-05,2,"2025-01-14T02:30:40.265",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860649,1736821840275,-500.69334004,9.882e-05,2,"2025-01-14T02:30:40.275",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860650,1736821840285,-2817.116749,9.883e-05,2,"2025-01-14T02:30:40.285",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860651,1736821840296,-428.28720183,9.883e-05,2,"2025-01-14T02:30:40.296",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860652,1736821840321,-320.68604917,9.883e-05,2,"2025-01-14T02:30:40.321",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860653,1736821840331,-500.0,9.883e-05,2,"2025-01-14T02:30:40.331",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860654,1736821840346,-1629.89,9.884e-05,2,"2025-01-14T02:30:40.346",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860655,1736821840356,-500.0,9.894e-05,2,"2025-01-14T02:30:40.356",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860656,1736821840366,-500.0,9.894e-05,2,"2025-01-14T02:30:40.366",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860657,1736821840376,-19549.42395083,0.0001,2,"2025-01-14T02:30:40.376",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860658,1736821840388,-9165.67651754,0.0001,2,"2025-01-14T02:30:40.388",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860659,1736821840400,-724.74036511,0.0001,2,"2025-01-14T02:30:40.400",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860660,1736821840412,-4941.09052972,0.0001,2,"2025-01-14T02:30:40.412",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860661,1736821840424,-136442.64231832,0.0001,2,"2025-01-14T02:30:40.424",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860662,1736821840436,-31199.9999992,0.0001,2,"2025-01-14T02:30:40.436",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860664,1736821840567,-1576.21334617,0.0001,2,"2025-01-14T02:30:40.567",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860665,1736821840582,-7666.6335,0.0001,2,"2025-01-14T02:30:40.582",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860666,1736821840594,-24848.2513054,0.0001,2,"2025-01-14T02:30:40.594",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860667,1736821840606,-1300.0,0.0001,2,"2025-01-14T02:30:40.606",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860668,1736821840619,-38137.5391557,0.0001,2,"2025-01-14T02:30:40.619",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860669,1736821840632,-15687.95006832,0.0001,2,"2025-01-14T02:30:40.632",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860670,1736821840686,-500.0,9.882e-05,2,"2025-01-14T02:30:40.686",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860671,1736821840697,-11.10987742,9.883e-05,2,"2025-01-14T02:30:40.697",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860672,1736821840709,-488.89012258,9.883e-05,2,"2025-01-14T02:30:40.709",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860673,1736821840719,-73.11664668,0.0001,2,"2025-01-14T02:30:40.719",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860674,1736821840733,-466.62588,0.0001,2,"2025-01-14T02:30:40.733",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860675,1736821841048,-500.0,9.882e-05,2,"2025-01-14T02:30:41.048",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860676,1736821841058,-27374.2801531,0.0001,2,"2025-01-14T02:30:41.058",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860677,1736821841069,-474.65104003,0.0001,2,"2025-01-14T02:30:41.069",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860678,1736821841094,-500.0,9.894e-05,2,"2025-01-14T02:30:41.094",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860679,1736821841105,-29.1999988,0.0001,2,"2025-01-14T02:30:41.105",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860680,1736821841118,-349.69019323,0.0001,2,"2025-01-14T02:30:41.118",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860681,1736821841131,-7681.89403259,0.0001,2,"2025-01-14T02:30:41.131",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860682,1736821841143,-137894.57208388,0.0001,2,"2025-01-14T02:30:41.143",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860683,1736821841155,-427.93840201,0.0001,2,"2025-01-14T02:30:41.155",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860684,1736821841167,-2448.40278486,0.0001,2,"2025-01-14T02:30:41.167",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860685,1736821841194,-356.55939705,0.0001,2,"2025-01-14T02:30:41.194",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860686,1736821841207,-62023.59609106,0.0001,2,"2025-01-14T02:30:41.207",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860687,1736821841488,-500.0,9.882e-05,2,"2025-01-14T02:30:41.488",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860688,1736821841498,-8585.46180306,0.0001,2,"2025-01-14T02:30:41.498",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860689,1736821841511,-16012.5,0.0001,2,"2025-01-14T02:30:41.511",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860690,1736821841524,-2170.14205106,0.0001,2,"2025-01-14T02:30:41.524",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860691,1736821841535,-342.41312756,0.0001,2,"2025-01-14T02:30:41.535",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860692,1736821841548,-509.40486528,0.0001,2,"2025-01-14T02:30:41.548",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860721,1736821842918,-500.0,9.882e-05,2,"2025-01-14T02:30:42.918",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860722,1736821842927,-500.97367821,9.882e-05,2,"2025-01-14T02:30:42.927",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860723,1736821842938,-500.0,9.882e-05,2,"2025-01-14T02:30:42.938",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860724,1736821842948,-500.0,9.882e-05,2,"2025-01-14T02:30:42.948",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860725,1736821842958,-157.42118797,9.882e-05,2,"2025-01-14T02:30:42.958",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860726,1736821842968,-359.6665,9.883e-05,2,"2025-01-14T02:30:42.968",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860727,1736821842978,-359.6665,9.883e-05,2,"2025-01-14T02:30:42.978",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860728,1736821842987,-81132.16937258,0.0001,2,"2025-01-14T02:30:42.987",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860729,1736821842999,-338.78343333,0.0001,2,"2025-01-14T02:30:42.999",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860730,1736821843011,-743.5529996,0.0001,2,"2025-01-14T02:30:43.011",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860731,1736821843025,-1356.64923014,0.0001,2,"2025-01-14T02:30:43.025",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860732,1736821843037,-3042.216401,0.0001,2,"2025-01-14T02:30:43.037",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860733,1736821843050,-3165.53123548,0.0001,2,"2025-01-14T02:30:43.050",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860734,1736821843063,-495.2572,0.0001,2,"2025-01-14T02:30:43.063",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860735,1736821843545,-796.041,0.0001,2,"2025-01-14T02:30:43.545",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860736,1736821843709,-500.0,9.894e-05,2,"2025-01-14T02:30:43.709",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860737,1736821843719,-104.0,0.0001,2,"2025-01-14T02:30:43.719",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860748,1736821845805,-5000.0,9.783e-05,2,"2025-01-14T02:30:45.805",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860749,1736821845816,-500.0,9.882e-05,2,"2025-01-14T02:30:45.816",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860750,1736821845826,-472.71271265,9.882e-05,2,"2025-01-14T02:30:45.826",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860751,1736821845837,-500.0,9.882e-05,2,"2025-01-14T02:30:45.837",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860752,1736821845846,-500.0,9.883e-05,2,"2025-01-14T02:30:45.846",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860753,1736821845855,-3291.69475427,0.0001,2,"2025-01-14T02:30:45.855",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860754,1736821845870,-5106.55160518,0.0001,2,"2025-01-14T02:30:45.870",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860755,1736821845881,-432.82035298,0.0001,2,"2025-01-14T02:30:45.881",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860756,1736821845893,-8874.39337732,0.0001,2,"2025-01-14T02:30:45.893",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860757,1736821845952,-615.0,0.0001,2,"2025-01-14T02:30:45.952",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860758,1736821845963,-112.04806406,0.0001,2,"2025-01-14T02:30:45.963",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860759,1736821845975,-482.5,0.0001,2,"2025-01-14T02:30:45.975",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860760,1736821845986,-29642.93185396,0.0001,2,"2025-01-14T02:30:45.986",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860761,1736821845998,-37543.6328268,0.0001,2,"2025-01-14T02:30:45.998",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860762,1736821846009,-3367.09382291,0.0001,2,"2025-01-14T02:30:46.009",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860763,1736821846023,-1883.06070885,0.0001,2,"2025-01-14T02:30:46.023",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860765,1736821846155,-1680.0,0.0001,2,"2025-01-14T02:30:46.155",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860767,1736822305886,5788.94,0.00023,120,"2025-01-14T02:38:25.886",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860768,1736822313150,269.24,8.219e-05,2,"2025-01-14T02:38:33.150",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860769,1736822313197,377.1,8.219e-05,2,"2025-01-14T02:38:33.197",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860770,1736822337042,568.072274,0.00023,120,"2025-01-14T02:38:57.042",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860772,1736822422670,2002.22,0.000115,7,"2025-01-14T02:40:22.670",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860774,1736822540744,1000.0,0.0002,30,"2025-01-14T02:42:20.744",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860775,1736822551942,1000.0,0.0002,30,"2025-01-14T02:42:31.942",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860776,1736822565967,1000.0,0.0002,30,"2025-01-14T02:42:45.967",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860777,1736822585166,1000.0,0.0002,30,"2025-01-14T02:43:05.166",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860778,1736822593170,1000.0,0.0002,30,"2025-01-14T02:43:13.170",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860779,1736822620691,1000.0,0.0002,30,"2025-01-14T02:43:40.691",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860780,1736822656783,1000.0,0.0002,30,"2025-01-14T02:44:16.783",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860781,1736822672800,1000.0,0.0002,30,"2025-01-14T02:44:32.800",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860782,1736822680601,1000.0,0.0002,30,"2025-01-14T02:44:40.601",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860783,1736822726362,1000.0,0.0002,30,"2025-01-14T02:45:26.362",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860808,1736823032007,-300.0,8.952e-05,2,"2025-01-14T02:50:32.007",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860809,1736823032020,-70.55,8.952e-05,2,"2025-01-14T02:50:32.020",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860810,1736823032030,-1000.0,8.973e-05,2,"2025-01-14T02:50:32.030",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860811,1736823032039,-250.0,8.985e-05,2,"2025-01-14T02:50:32.039",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860812,1736823032048,-250.0,8.987e-05,2,"2025-01-14T02:50:32.048",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860813,1736823032058,-250.0,8.987e-05,2,"2025-01-14T02:50:32.058",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860814,1736823032068,-654.87,8.987e-05,2,"2025-01-14T02:50:32.068",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860815,1736823032077,-172.85,8.999e-05,2,"2025-01-14T02:50:32.077",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860816,1736823032087,-400.0,9.4e-05,3,"2025-01-14T02:50:32.087",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860817,1736823032096,-150.0,9.479e-05,2,"2025-01-14T02:50:32.096",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860818,1736823032107,-180.116,9.5e-05,2,"2025-01-14T02:50:32.107",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860819,1736823032116,-800.0,9.5e-05,3,"2025-01-14T02:50:32.116",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860820,1736823032125,-1200.0,9.6e-05,3,"2025-01-14T02:50:32.125",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860821,1736823032134,-1600.0,9.7e-05,3,"2025-01-14T02:50:32.134",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860822,1736823032144,-150.0,9.782e-05,2,"2025-01-14T02:50:32.144",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860823,1736823032154,-4654.46,9.783e-05,2,"2025-01-14T02:50:32.154",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860824,1736823032163,-150.99,9.783e-05,2,"2025-01-14T02:50:32.163",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860825,1736823032173,-3195.09,9.783e-05,2,"2025-01-14T02:50:32.173",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860826,1736823032183,-1877.9049529,9.783e-05,2,"2025-01-14T02:50:32.183",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860827,1736823032520,-8122.0850471,9.783e-05,2,"2025-01-14T02:50:32.520",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860828,1736823032530,-7419.89,9.783e-05,2,"2025-01-14T02:50:32.530",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860829,1736823032540,-999.99,9.783e-05,2,"2025-01-14T02:50:32.540",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860830,1736823032550,-1512.66,9.783e-05,2,"2025-01-14T02:50:32.550",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860831,1736823032560,-2992.42,9.783e-05,2,"2025-01-14T02:50:32.560",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860832,1736823032569,-299.99,9.783e-05,2,"2025-01-14T02:50:32.569",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860833,1736823032580,-150.99,9.783e-05,2,"2025-01-14T02:50:32.580",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860834,1736823032590,-15562.78,9.783e-05,2,"2025-01-14T02:50:32.590",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860835,1736823032599,-5466.85,9.783e-05,2,"2025-01-14T02:50:32.599",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860836,1736823032608,-1311.97,9.783e-05,2,"2025-01-14T02:50:32.608",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860837,1736823032617,-5524.14,9.783e-05,2,"2025-01-14T02:50:32.617",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860838,1736823032626,-478.02,9.783e-05,2,"2025-01-14T02:50:32.626",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860839,1736823032636,-5000.0,9.793e-05,2,"2025-01-14T02:50:32.636",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860840,1736823032646,-2000.0,9.8e-05,3,"2025-01-14T02:50:32.646",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860841,1736823032655,-500.0,9.83e-05,2,"2025-01-14T02:50:32.655",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860842,1736823032665,-2419.266,9.88e-05,2,"2025-01-14T02:50:32.665",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860843,1736823032674,-153.072,9.88e-05,2,"2025-01-14T02:50:32.674",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860844,1736823032684,-500.0,9.881e-05,2,"2025-01-14T02:50:32.684",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860845,1736823032693,-2280.78,9.881e-05,2,"2025-01-14T02:50:32.693",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860846,1736823032703,-3130.2,9.881e-05,2,"2025-01-14T02:50:32.703",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860847,1736823032712,-1830.18,9.881e-05,2,"2025-01-14T02:50:32.712",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860848,1736823032724,-500.0,9.881e-05,2,"2025-01-14T02:50:32.724",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860849,1736823032733,-1043.17,9.881e-05,2,"2025-01-14T02:50:32.733",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860850,1736823032743,-1155.24,9.881e-05,2,"2025-01-14T02:50:32.743",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860851,1736823032752,-2860.58,9.881e-05,2,"2025-01-14T02:50:32.752",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860852,1736823032762,-895.41,9.881e-05,2,"2025-01-14T02:50:32.762",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860853,1736823032772,-2439.75,9.881e-05,2,"2025-01-14T02:50:32.772",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860854,1736823032783,-500.0,9.881e-05,2,"2025-01-14T02:50:32.783",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860855,1736823032792,-500.0,9.881e-05,2,"2025-01-14T02:50:32.792",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860856,1736823032802,-500.0,9.881e-05,2,"2025-01-14T02:50:32.802",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860857,1736823032813,-500.0,9.881e-05,2,"2025-01-14T02:50:32.813",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860858,1736823032823,-842.76,9.881e-05,2,"2025-01-14T02:50:32.823",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860859,1736823032832,-500.0,9.881e-05,2,"2025-01-14T02:50:32.832",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860860,1736823032841,-1809.24,9.881e-05,2,"2025-01-14T02:50:32.841",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860861,1736823032851,-500.0,9.881e-05,2,"2025-01-14T02:50:32.851",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860862,1736823032863,-500.0,9.881e-05,2,"2025-01-14T02:50:32.863",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860863,1736823032874,-500.0,9.882e-05,2,"2025-01-14T02:50:32.874",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860864,1736823032883,-502.07531379,9.882e-05,2,"2025-01-14T02:50:32.883",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860865,1736823032893,-500.0,9.882e-05,2,"2025-01-14T02:50:32.893",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860866,1736823032902,-500.0,9.882e-05,2,"2025-01-14T02:50:32.902",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860867,1736823032912,-501.25976044,9.882e-05,2,"2025-01-14T02:50:32.912",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860868,1736823032921,-500.0,9.882e-05,2,"2025-01-14T02:50:32.921",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860869,1736823032931,-500.0,9.882e-05,2,"2025-01-14T02:50:32.931",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860870,1736823032940,-500.0,9.882e-05,2,"2025-01-14T02:50:32.940",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860871,1736823032950,-502.83516245,9.882e-05,2,"2025-01-14T02:50:32.950",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860872,1736823032959,-500.0,9.882e-05,2,"2025-01-14T02:50:32.959",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860873,1736823032970,-500.0,9.882e-05,2,"2025-01-14T02:50:32.970",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860874,1736823032979,-501.8331889,9.882e-05,2,"2025-01-14T02:50:32.979",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860876,1736823032988,-347.74455453,9.882e-05,2,"2025-01-14T02:50:32.988",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860878,1736823032997,-500.0,9.882e-05,2,"2025-01-14T02:50:32.997",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860880,1736823033007,-500.0,9.882e-05,2,"2025-01-14T02:50:33.007",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860882,1736823033016,-500.0,9.882e-05,2,"2025-01-14T02:50:33.016",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860884,1736823033025,-500.0,9.882e-05,2,"2025-01-14T02:50:33.025",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860887,1736823033035,-548.72171923,9.882e-05,2,"2025-01-14T02:50:33.035",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860890,1736823033044,-500.0,9.882e-05,2,"2025-01-14T02:50:33.044",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860892,1736823033054,-198.52602556,9.882e-05,2,"2025-01-14T02:50:33.054",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860894,1736823033064,-500.0,9.882e-05,2,"2025-01-14T02:50:33.064",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860896,1736823033074,-500.0,9.882e-05,2,"2025-01-14T02:50:33.074",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860898,1736823033083,-500.0,9.882e-05,2,"2025-01-14T02:50:33.083",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860900,1736823033092,-500.0,9.882e-05,2,"2025-01-14T02:50:33.092",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860901,1736823033102,-500.0,9.882e-05,2,"2025-01-14T02:50:33.102",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860902,1736823033112,-502.2783225,9.882e-05,2,"2025-01-14T02:50:33.112",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860903,1736823033121,-500.0,9.882e-05,2,"2025-01-14T02:50:33.121",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860904,1736823033131,-500.0,9.882e-05,2,"2025-01-14T02:50:33.131",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860905,1736823033142,-506.273913,9.882e-05,2,"2025-01-14T02:50:33.142",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860906,1736823033151,-500.0,9.882e-05,2,"2025-01-14T02:50:33.151",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860907,1736823033161,-500.0,9.882e-05,2,"2025-01-14T02:50:33.161",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860908,1736823033170,-500.0,9.882e-05,2,"2025-01-14T02:50:33.170",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860909,1736823033180,-502.5428232,9.882e-05,2,"2025-01-14T02:50:33.180",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860910,1736823033189,-500.0,9.882e-05,2,"2025-01-14T02:50:33.189",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860911,1736823033199,-500.0,9.882e-05,2,"2025-01-14T02:50:33.199",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860912,1736823033208,-500.0,9.882e-05,2,"2025-01-14T02:50:33.208",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860913,1736823033218,-500.0,9.882e-05,2,"2025-01-14T02:50:33.218",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860914,1736823033229,-500.0,9.882e-05,2,"2025-01-14T02:50:33.229",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860915,1736823033240,-500.0,9.882e-05,2,"2025-01-14T02:50:33.240",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860916,1736823033250,-507.04588812,9.882e-05,2,"2025-01-14T02:50:33.250",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860917,1736823033260,-502.95189649,9.882e-05,2,"2025-01-14T02:50:33.260",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860918,1736823033269,-500.0,9.882e-05,2,"2025-01-14T02:50:33.269",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860919,1736823033279,-500.0,9.882e-05,2,"2025-01-14T02:50:33.279",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860920,1736823033288,-500.0,9.882e-05,2,"2025-01-14T02:50:33.288",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860921,1736823033297,-502.67382992,9.882e-05,2,"2025-01-14T02:50:33.297",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860922,1736823033307,-500.0,9.882e-05,2,"2025-01-14T02:50:33.307",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860923,1736823033316,-502.93271534,9.882e-05,2,"2025-01-14T02:50:33.316",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860924,1736823033326,-506.09478722,9.882e-05,2,"2025-01-14T02:50:33.326",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860925,1736823033336,-500.0,9.882e-05,2,"2025-01-14T02:50:33.336",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860926,1736823033345,-500.0,9.882e-05,2,"2025-01-14T02:50:33.345",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860927,1736823033354,-503.68604955,9.882e-05,2,"2025-01-14T02:50:33.354",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860928,1736823033363,-500.0,9.882e-05,2,"2025-01-14T02:50:33.363",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860929,1736823033373,-500.0,9.882e-05,2,"2025-01-14T02:50:33.373",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860930,1736823033382,-500.0,9.882e-05,2,"2025-01-14T02:50:33.382",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860931,1736823033392,-501.79634267,9.882e-05,2,"2025-01-14T02:50:33.392",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860932,1736823033402,-511.47918328,9.882e-05,2,"2025-01-14T02:50:33.402",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860933,1736823033411,-500.0,9.882e-05,2,"2025-01-14T02:50:33.411",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860934,1736823033420,-500.0,9.882e-05,2,"2025-01-14T02:50:33.420",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860935,1736823033430,-500.77427071,9.882e-05,2,"2025-01-14T02:50:33.430",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860936,1736823033439,-500.0,9.882e-05,2,"2025-01-14T02:50:33.439",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860937,1736823033449,-500.0,9.882e-05,2,"2025-01-14T02:50:33.449",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860938,1736823033459,-500.0,9.882e-05,2,"2025-01-14T02:50:33.459",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860939,1736823033469,-500.8287415,9.882e-05,2,"2025-01-14T02:50:33.469",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860940,1736823033479,-500.0,9.882e-05,2,"2025-01-14T02:50:33.479",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860941,1736823033489,-500.0,9.882e-05,2,"2025-01-14T02:50:33.489",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860942,1736823033499,-500.0,9.882e-05,2,"2025-01-14T02:50:33.499",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860943,1736823033508,-500.0,9.882e-05,2,"2025-01-14T02:50:33.508",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860944,1736823033518,-508.01167748,9.882e-05,2,"2025-01-14T02:50:33.518",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860945,1736823033527,-500.0,9.882e-05,2,"2025-01-14T02:50:33.527",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860946,1736823033537,-500.0,9.882e-05,2,"2025-01-14T02:50:33.537",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860947,1736823033547,-500.0,9.882e-05,2,"2025-01-14T02:50:33.547",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860948,1736823033556,-503.59485101,9.882e-05,2,"2025-01-14T02:50:33.556",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860949,1736823033566,-501.57362875,9.882e-05,2,"2025-01-14T02:50:33.566",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860950,1736823033575,-500.0,9.882e-05,2,"2025-01-14T02:50:33.575",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860951,1736823033585,-500.0,9.882e-05,2,"2025-01-14T02:50:33.585",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860952,1736823033595,-500.0,9.882e-05,2,"2025-01-14T02:50:33.595",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860953,1736823033605,-500.0,9.882e-05,2,"2025-01-14T02:50:33.605",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860954,1736823033615,-500.0,9.882e-05,2,"2025-01-14T02:50:33.615",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860955,1736823033625,-500.0,9.882e-05,2,"2025-01-14T02:50:33.625",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860956,1736823033635,-500.0,9.882e-05,2,"2025-01-14T02:50:33.635",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860957,1736823033645,-500.0,9.882e-05,2,"2025-01-14T02:50:33.645",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860958,1736823033654,-500.0,9.882e-05,2,"2025-01-14T02:50:33.654",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860959,1736823033664,-500.0,9.882e-05,2,"2025-01-14T02:50:33.664",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860960,1736823033675,-500.0,9.882e-05,2,"2025-01-14T02:50:33.675",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860961,1736823033684,-502.85226245,9.882e-05,2,"2025-01-14T02:50:33.684",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860962,1736823033693,-500.0,9.882e-05,2,"2025-01-14T02:50:33.693",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860963,1736823033703,-500.0,9.882e-05,2,"2025-01-14T02:50:33.703",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860964,1736823033713,-500.0,9.882e-05,2,"2025-01-14T02:50:33.713",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860965,1736823033723,-500.0,9.882e-05,2,"2025-01-14T02:50:33.723",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860966,1736823033732,-500.0,9.882e-05,2,"2025-01-14T02:50:33.732",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860967,1736823033742,-500.0,9.882e-05,2,"2025-01-14T02:50:33.742",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860968,1736823033752,-500.0,9.882e-05,2,"2025-01-14T02:50:33.752",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860969,1736823033762,-500.0,9.882e-05,2,"2025-01-14T02:50:33.762",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860970,1736823033771,-500.0,9.882e-05,2,"2025-01-14T02:50:33.771",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860971,1736823033780,-500.0,9.882e-05,2,"2025-01-14T02:50:33.780",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860972,1736823033790,-500.0,9.882e-05,2,"2025-01-14T02:50:33.790",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860973,1736823033799,-500.0,9.882e-05,2,"2025-01-14T02:50:33.799",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860974,1736823033808,-500.0,9.882e-05,2,"2025-01-14T02:50:33.808",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860975,1736823033818,-500.0,9.882e-05,2,"2025-01-14T02:50:33.818",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860976,1736823033827,-316.20237445,9.882e-05,2,"2025-01-14T02:50:33.827",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860977,1736823033842,-326.719332,9.882e-05,2,"2025-01-14T02:50:33.842",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860978,1736823033851,-500.0,9.882e-05,2,"2025-01-14T02:50:33.851",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860979,1736823033861,-503.67967204,9.882e-05,2,"2025-01-14T02:50:33.861",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860980,1736823033870,-500.0,9.882e-05,2,"2025-01-14T02:50:33.870",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860981,1736823033880,-500.0,9.882e-05,2,"2025-01-14T02:50:33.880",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860982,1736823033890,-500.0,9.882e-05,2,"2025-01-14T02:50:33.890",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860983,1736823033899,-500.0,9.882e-05,2,"2025-01-14T02:50:33.899",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860984,1736823033908,-534.86072608,9.882e-05,2,"2025-01-14T02:50:33.908",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860985,1736823033917,-500.0,9.882e-05,2,"2025-01-14T02:50:33.917",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860986,1736823033928,-729.46,9.882e-05,2,"2025-01-14T02:50:33.928",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860987,1736823033937,-500.0,9.882e-05,2,"2025-01-14T02:50:33.937",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860988,1736823033946,-500.0,9.882e-05,2,"2025-01-14T02:50:33.946",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860989,1736823033956,-500.0,9.882e-05,2,"2025-01-14T02:50:33.956",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860990,1736823033966,-500.0,9.882e-05,2,"2025-01-14T02:50:33.966",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860991,1736823033976,-500.0,9.882e-05,2,"2025-01-14T02:50:33.976",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860992,1736823033985,-500.0,9.882e-05,2,"2025-01-14T02:50:33.985",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860993,1736823033994,-500.0,9.882e-05,2,"2025-01-14T02:50:33.994",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860994,1736823034003,-500.0,9.882e-05,2,"2025-01-14T02:50:34.003",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860995,1736823034013,-500.0,9.882e-05,2,"2025-01-14T02:50:34.013",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860996,1736823034022,-241.72031168,9.882e-05,2,"2025-01-14T02:50:34.022",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860997,1736823034034,-258.27968832,9.882e-05,2,"2025-01-14T02:50:34.034",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860998,1736823034044,-500.0,9.882e-05,2,"2025-01-14T02:50:34.044",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348860999,1736823034053,-500.0,9.882e-05,2,"2025-01-14T02:50:34.053",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861000,1736823034063,-399.52771364,9.882e-05,2,"2025-01-14T02:50:34.063",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861001,1736823034075,-105.16228636,9.882e-05,2,"2025-01-14T02:50:34.075",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861002,1736823034084,-500.0,9.882e-05,2,"2025-01-14T02:50:34.084",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861003,1736823034093,-161.23182127,9.882e-05,2,"2025-01-14T02:50:34.093",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861004,1736823034104,-338.76817873,9.882e-05,2,"2025-01-14T02:50:34.104",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861005,1736823034114,-540.6,9.882e-05,2,"2025-01-14T02:50:34.114",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861006,1736823034123,-500.0,9.882e-05,2,"2025-01-14T02:50:34.123",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861007,1736823034133,-648.81814296,9.882e-05,2,"2025-01-14T02:50:34.133",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861008,1736823034143,-500.0,9.882e-05,2,"2025-01-14T02:50:34.143",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861009,1736823034152,-500.0,9.882e-05,2,"2025-01-14T02:50:34.152",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861010,1736823034161,-500.0,9.882e-05,2,"2025-01-14T02:50:34.161",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861011,1736823034171,-500.0,9.882e-05,2,"2025-01-14T02:50:34.171",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861012,1736823034180,-500.0,9.882e-05,2,"2025-01-14T02:50:34.180",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861013,1736823034189,-500.0,9.882e-05,2,"2025-01-14T02:50:34.189",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861014,1736823034199,-507.11299976,9.882e-05,2,"2025-01-14T02:50:34.199",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861015,1736823034208,-500.0,9.882e-05,2,"2025-01-14T02:50:34.208",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861016,1736823034218,-480.08619955,9.882e-05,2,"2025-01-14T02:50:34.218",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861017,1736823034748,-19.91380045,9.882e-05,2,"2025-01-14T02:50:34.748",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861018,1736823034758,-500.0,9.882e-05,2,"2025-01-14T02:50:34.758",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861019,1736823034767,-519.68,9.882e-05,2,"2025-01-14T02:50:34.767",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861020,1736823034776,-500.0,9.882e-05,2,"2025-01-14T02:50:34.776",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861021,1736823034785,-500.0,9.882e-05,2,"2025-01-14T02:50:34.785",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861022,1736823034796,-500.0,9.882e-05,2,"2025-01-14T02:50:34.796",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861023,1736823034805,-460.40619955,9.882e-05,2,"2025-01-14T02:50:34.805",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861024,1736823034844,-39.59380045,9.882e-05,2,"2025-01-14T02:50:34.844",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861025,1736823034854,-500.0,9.882e-05,2,"2025-01-14T02:50:34.854",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861026,1736823034863,-321.74524103,9.882e-05,2,"2025-01-14T02:50:34.863",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861028,1736823037796,-500.0,9.881e-05,2,"2025-01-14T02:50:37.796",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861029,1736823037806,-500.0,9.881e-05,2,"2025-01-14T02:50:37.806",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861030,1736823037815,-1809.35,9.881e-05,2,"2025-01-14T02:50:37.815",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861031,1736823037825,-178.25475897,9.882e-05,2,"2025-01-14T02:50:37.825",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861032,1736823037835,-500.0,9.882e-05,2,"2025-01-14T02:50:37.835",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861033,1736823037844,-500.0,9.882e-05,2,"2025-01-14T02:50:37.844",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861035,1736823037854,-500.0,9.882e-05,2,"2025-01-14T02:50:37.854",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861036,1736823037863,-500.0,9.882e-05,2,"2025-01-14T02:50:37.863",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861037,1736823037872,-500.0,9.882e-05,2,"2025-01-14T02:50:37.872",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861038,1736823037881,-500.0,9.882e-05,2,"2025-01-14T02:50:37.881",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861039,1736823037891,-500.0,9.882e-05,2,"2025-01-14T02:50:37.891",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861040,1736823037900,-500.0,9.882e-05,2,"2025-01-14T02:50:37.900",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861041,1736823037910,-500.0,9.882e-05,2,"2025-01-14T02:50:37.910",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861042,1736823037919,-499.7201071,9.882e-05,2,"2025-01-14T02:50:37.919",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861043,1736823037931,-91.83074955,9.882e-05,2,"2025-01-14T02:50:37.931",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861044,1736823037941,-365.89909787,9.882e-05,2,"2025-01-14T02:50:37.941",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861045,1736823037952,-134.10090213,9.882e-05,2,"2025-01-14T02:50:37.952",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861046,1736823037962,-500.0,9.882e-05,2,"2025-01-14T02:50:37.962",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861047,1736823037971,-500.0,9.882e-05,2,"2025-01-14T02:50:37.971",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861048,1736823037981,-500.0,9.882e-05,2,"2025-01-14T02:50:37.981",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861049,1736823037990,-500.0,9.882e-05,2,"2025-01-14T02:50:37.990",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861050,1736823037999,-500.0,9.882e-05,2,"2025-01-14T02:50:37.999",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861051,1736823038009,-500.0,9.882e-05,2,"2025-01-14T02:50:38.009",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861052,1736823038019,-500.0,9.882e-05,2,"2025-01-14T02:50:38.019",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861053,1736823038028,-500.0,9.882e-05,2,"2025-01-14T02:50:38.028",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861054,1736823038037,-500.0,9.882e-05,2,"2025-01-14T02:50:38.037",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861055,1736823038047,-500.0,9.882e-05,2,"2025-01-14T02:50:38.047",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861056,1736823038057,-500.0,9.882e-05,2,"2025-01-14T02:50:38.057",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861057,1736823038066,-500.0,9.882e-05,2,"2025-01-14T02:50:38.066",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861058,1736823038076,-500.0,9.882e-05,2,"2025-01-14T02:50:38.076",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861059,1736823038086,-500.0,9.882e-05,2,"2025-01-14T02:50:38.086",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861060,1736823038095,-500.0,9.882e-05,2,"2025-01-14T02:50:38.095",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861061,1736823038104,-500.0,9.882e-05,2,"2025-01-14T02:50:38.104",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861062,1736823038114,-500.0,9.882e-05,2,"2025-01-14T02:50:38.114",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861063,1736823038123,-484.00786797,9.882e-05,2,"2025-01-14T02:50:38.123",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861064,1736823038132,-500.0,9.882e-05,2,"2025-01-14T02:50:38.132",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861065,1736823038141,-582.47,9.882e-05,2,"2025-01-14T02:50:38.141",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861066,1736823038150,-500.0,9.882e-05,2,"2025-01-14T02:50:38.150",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861067,1736823038159,-330.55429859,9.882e-05,2,"2025-01-14T02:50:38.159",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861068,1736823038171,-169.44570141,9.882e-05,2,"2025-01-14T02:50:38.171",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861069,1736823038180,-500.0,9.882e-05,2,"2025-01-14T02:50:38.180",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861070,1736823038189,-696.07,9.882e-05,2,"2025-01-14T02:50:38.189",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861071,1736823038199,-500.0,9.882e-05,2,"2025-01-14T02:50:38.199",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861072,1736823038208,-352.23422167,9.882e-05,2,"2025-01-14T02:50:38.208",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861073,1736823038217,-500.0,9.882e-05,2,"2025-01-14T02:50:38.217",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861075,1736823038226,-282.25007692,9.882e-05,2,"2025-01-14T02:50:38.226",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861077,1736823038242,-43.39079365,9.882e-05,2,"2025-01-14T02:50:38.242",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861079,1736823038252,-498.0,9.882e-05,2,"2025-01-14T02:50:38.252",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861080,1736823038261,-500.0,9.882e-05,2,"2025-01-14T02:50:38.261",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861081,1736823038270,-298.6209919,9.882e-05,2,"2025-01-14T02:50:38.270",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861082,1736823038282,-201.3790081,9.882e-05,2,"2025-01-14T02:50:38.282",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861083,1736823038291,-500.0,9.882e-05,2,"2025-01-14T02:50:38.291",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861084,1736823038300,-500.0,9.882e-05,2,"2025-01-14T02:50:38.300",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861085,1736823038310,-500.0,9.882e-05,2,"2025-01-14T02:50:38.310",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861086,1736823038319,-500.0,9.882e-05,2,"2025-01-14T02:50:38.319",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861087,1736823038328,-500.0,9.882e-05,2,"2025-01-14T02:50:38.328",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861088,1736823038338,-500.0,9.882e-05,2,"2025-01-14T02:50:38.338",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861089,1736823038347,-500.0,9.882e-05,2,"2025-01-14T02:50:38.347",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861090,1736823038356,-500.0,9.882e-05,2,"2025-01-14T02:50:38.356",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861091,1736823038366,-500.0,9.882e-05,2,"2025-01-14T02:50:38.366",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861092,1736823038375,-500.0,9.882e-05,2,"2025-01-14T02:50:38.375",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861093,1736823038384,-500.0,9.882e-05,2,"2025-01-14T02:50:38.384",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861094,1736823038394,-500.0,9.882e-05,2,"2025-01-14T02:50:38.394",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861095,1736823038403,-500.0,9.882e-05,2,"2025-01-14T02:50:38.403",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861096,1736823038412,-608.73577932,9.882e-05,2,"2025-01-14T02:50:38.412",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861097,1736823038422,-501.25469402,9.882e-05,2,"2025-01-14T02:50:38.422",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861098,1736823038431,-500.0,9.882e-05,2,"2025-01-14T02:50:38.431",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861099,1736823038440,-500.0,9.882e-05,2,"2025-01-14T02:50:38.440",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861100,1736823038450,-500.0,9.882e-05,2,"2025-01-14T02:50:38.450",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861101,1736823038460,-425.8080327,9.882e-05,2,"2025-01-14T02:50:38.460",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861102,1736823038470,-500.0,9.882e-05,2,"2025-01-14T02:50:38.470",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861103,1736823038479,-504.62078613,9.882e-05,2,"2025-01-14T02:50:38.479",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861104,1736823038489,-500.0,9.882e-05,2,"2025-01-14T02:50:38.489",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861105,1736823038498,-500.0,9.882e-05,2,"2025-01-14T02:50:38.498",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861106,1736823038507,-500.0,9.882e-05,2,"2025-01-14T02:50:38.507",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861107,1736823038517,-500.0,9.882e-05,2,"2025-01-14T02:50:38.517",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861108,1736823038526,-502.67296473,9.882e-05,2,"2025-01-14T02:50:38.526",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861109,1736823038535,-138.69557044,9.882e-05,2,"2025-01-14T02:50:38.535",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861110,1736823038547,-361.30442956,9.882e-05,2,"2025-01-14T02:50:38.547",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861111,1736823038557,-501.92928061,9.882e-05,2,"2025-01-14T02:50:38.557",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861112,1736823038566,-501.98050563,9.882e-05,2,"2025-01-14T02:50:38.566",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861113,1736823038575,-500.0,9.882e-05,2,"2025-01-14T02:50:38.575",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861114,1736823038584,-636.19,9.882e-05,2,"2025-01-14T02:50:38.584",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861115,1736823038594,-501.63471854,9.882e-05,2,"2025-01-14T02:50:38.594",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861116,1736823038603,-500.0,9.882e-05,2,"2025-01-14T02:50:38.603",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861117,1736823038612,-501.81558586,9.882e-05,2,"2025-01-14T02:50:38.612",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861118,1736823038621,-500.0,9.882e-05,2,"2025-01-14T02:50:38.621",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861119,1736823038630,-489.59236727,9.882e-05,2,"2025-01-14T02:50:38.630",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861120,1736823038656,-10.40763273,9.882e-05,2,"2025-01-14T02:50:38.656",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861121,1736823038665,-500.0,9.882e-05,2,"2025-01-14T02:50:38.665",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861122,1736823038675,-500.0,9.882e-05,2,"2025-01-14T02:50:38.675",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861123,1736823038684,-500.0,9.882e-05,2,"2025-01-14T02:50:38.684",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861124,1736823038693,-502.4774414,9.882e-05,2,"2025-01-14T02:50:38.693",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861125,1736823038703,-407.66560784,9.882e-05,2,"2025-01-14T02:50:38.703",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861126,1736823038714,-92.33439216,9.882e-05,2,"2025-01-14T02:50:38.714",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861127,1736823038723,-500.0,9.882e-05,2,"2025-01-14T02:50:38.723",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861128,1736823038733,-752.73,9.882e-05,2,"2025-01-14T02:50:38.733",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861129,1736823038743,-501.39805127,9.882e-05,2,"2025-01-14T02:50:38.743",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861130,1736823038752,-500.0,9.882e-05,2,"2025-01-14T02:50:38.752",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861131,1736823038761,-500.0,9.882e-05,2,"2025-01-14T02:50:38.761",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861132,1736823038770,-500.0,9.882e-05,2,"2025-01-14T02:50:38.770",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861133,1736823038779,-662.08,9.882e-05,2,"2025-01-14T02:50:38.779",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861134,1736823038788,-500.0,9.882e-05,2,"2025-01-14T02:50:38.788",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861135,1736823038798,-295.35920657,9.882e-05,2,"2025-01-14T02:50:38.798",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861136,1736823038809,-204.64079343,9.882e-05,2,"2025-01-14T02:50:38.809",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861137,1736823038819,-500.0,9.882e-05,2,"2025-01-14T02:50:38.819",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861138,1736823038828,-501.57308263,9.882e-05,2,"2025-01-14T02:50:38.828",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861139,1736823038837,-502.00044131,9.882e-05,2,"2025-01-14T02:50:38.837",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861140,1736823038846,-500.0,9.882e-05,2,"2025-01-14T02:50:38.846",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861141,1736823038855,-422.90707932,9.882e-05,2,"2025-01-14T02:50:38.855",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861142,1736823038864,-606.6,9.882e-05,2,"2025-01-14T02:50:38.864",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861143,1736823038874,-500.0,9.882e-05,2,"2025-01-14T02:50:38.874",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861144,1736823038883,-497.99236522,9.882e-05,2,"2025-01-14T02:50:38.883",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861145,1736823038892,-500.0,9.882e-05,2,"2025-01-14T02:50:38.892",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861146,1736823038902,-164.50770067,9.882e-05,2,"2025-01-14T02:50:38.902",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861147,1736823038911,-500.0,9.882e-05,2,"2025-01-14T02:50:38.911",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861148,1736823038920,-500.0,9.882e-05,2,"2025-01-14T02:50:38.920",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861149,1736823038929,-502.2803218,9.882e-05,2,"2025-01-14T02:50:38.929",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861150,1736823038938,-500.0,9.882e-05,2,"2025-01-14T02:50:38.938",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861151,1736823038948,-500.0,9.882e-05,2,"2025-01-14T02:50:38.948",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861152,1736823038957,-500.0,9.882e-05,2,"2025-01-14T02:50:38.957",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861153,1736823038966,-500.0,9.882e-05,2,"2025-01-14T02:50:38.966",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861154,1736823038976,-500.0,9.882e-05,2,"2025-01-14T02:50:38.976",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861155,1736823038986,-656.47,9.882e-05,2,"2025-01-14T02:50:38.986",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861156,1736823038995,-500.0,9.882e-05,2,"2025-01-14T02:50:38.995",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861157,1736823039004,-500.0,9.882e-05,2,"2025-01-14T02:50:39.004",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861158,1736823039013,-500.0,9.882e-05,2,"2025-01-14T02:50:39.013",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861159,1736823039022,-500.0,9.882e-05,2,"2025-01-14T02:50:39.022",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861160,1736823039032,-505.2049603,9.882e-05,2,"2025-01-14T02:50:39.032",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861161,1736823039041,-500.0,9.882e-05,2,"2025-01-14T02:50:39.041",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861162,1736823039050,-2284.33,9.882e-05,2,"2025-01-14T02:50:39.050",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861163,1736823039059,-454.28464394,9.882e-05,2,"2025-01-14T02:50:39.059",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861164,1736823039068,-243.17593538,9.882e-05,2,"2025-01-14T02:50:39.068",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861165,1736823039102,-500.0,9.881e-05,2,"2025-01-14T02:50:39.102",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861166,1736823039111,-50.473753,9.882e-05,2,"2025-01-14T02:50:39.111",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861167,1736823039122,-206.35031162,9.882e-05,2,"2025-01-14T02:50:39.122",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861168,1736823039131,-230.87095187,9.882e-05,2,"2025-01-14T02:50:39.131",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861169,1736823039142,-279.28920155,9.882e-05,2,"2025-01-14T02:50:39.142",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861170,1736823039151,-22.62135671,9.882e-05,2,"2025-01-14T02:50:39.151",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861171,1736823039841,-1235.72864329,9.882e-05,2,"2025-01-14T02:50:39.841",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861173,1736823039851,-500.0,9.882e-05,2,"2025-01-14T02:50:39.851",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861174,1736823039860,-500.0,9.882e-05,2,"2025-01-14T02:50:39.860",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861175,1736823039869,-2391.82,9.882e-05,2,"2025-01-14T02:50:39.869",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861176,1736823039878,-500.0,9.882e-05,2,"2025-01-14T02:50:39.878",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861177,1736823039887,-500.0,9.882e-05,2,"2025-01-14T02:50:39.887",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861178,1736823039896,-500.0,9.882e-05,2,"2025-01-14T02:50:39.896",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861179,1736823039905,-500.0,9.882e-05,2,"2025-01-14T02:50:39.905",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861180,1736823039914,-56.94578188,9.882e-05,2,"2025-01-14T02:50:39.914",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861181,1736823040036,-354.65628871,9.882e-05,2,"2025-01-14T02:50:40.036",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861182,1736823040048,-88.39792941,9.882e-05,2,"2025-01-14T02:50:40.048",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861183,1736823040057,-500.0,9.882e-05,2,"2025-01-14T02:50:40.057",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861184,1736823040068,-3655.6035165,9.882e-05,2,"2025-01-14T02:50:40.068",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861185,1736823040079,-1264.73735038,9.882e-05,2,"2025-01-14T02:50:40.079",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861186,1736823040234,-1615.42913312,9.882e-05,2,"2025-01-14T02:50:40.234",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861187,1736823040245,-500.0,9.882e-05,2,"2025-01-14T02:50:40.245",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861188,1736823040254,-607.95,9.882e-05,2,"2025-01-14T02:50:40.254",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861189,1736823040263,-500.0,9.882e-05,2,"2025-01-14T02:50:40.263",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861190,1736823040272,-500.0,9.882e-05,2,"2025-01-14T02:50:40.272",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861191,1736823040283,-500.0,9.882e-05,2,"2025-01-14T02:50:40.283",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861192,1736823040292,-500.0,9.882e-05,2,"2025-01-14T02:50:40.292",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861193,1736823040301,-500.0,9.882e-05,2,"2025-01-14T02:50:40.301",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861194,1736823040311,-500.0,9.882e-05,2,"2025-01-14T02:50:40.311",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861195,1736823040320,-506.24952029,9.882e-05,2,"2025-01-14T02:50:40.320",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861196,1736823040329,-500.0,9.882e-05,2,"2025-01-14T02:50:40.329",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861197,1736823040339,-500.0,9.882e-05,2,"2025-01-14T02:50:40.339",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861198,1736823040347,-500.0,9.882e-05,2,"2025-01-14T02:50:40.347",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861199,1736823040356,-500.0,9.882e-05,2,"2025-01-14T02:50:40.356",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861200,1736823040365,-500.0,9.882e-05,2,"2025-01-14T02:50:40.365",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861201,1736823040374,-500.0,9.882e-05,2,"2025-01-14T02:50:40.374",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861202,1736823040384,-500.0,9.882e-05,2,"2025-01-14T02:50:40.384",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861203,1736823040393,-500.0,9.882e-05,2,"2025-01-14T02:50:40.393",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861204,1736823040402,-500.0,9.882e-05,2,"2025-01-14T02:50:40.402",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861205,1736823040412,-500.0,9.882e-05,2,"2025-01-14T02:50:40.412",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861206,1736823040420,-500.0,9.882e-05,2,"2025-01-14T02:50:40.420",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861207,1736823040430,-500.0,9.882e-05,2,"2025-01-14T02:50:40.430",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861208,1736823040439,-500.0,9.882e-05,2,"2025-01-14T02:50:40.439",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861209,1736823040449,-500.0,9.882e-05,2,"2025-01-14T02:50:40.449",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861210,1736823040458,-2427.76,9.882e-05,2,"2025-01-14T02:50:40.458",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861211,1736823040467,-500.0,9.882e-05,2,"2025-01-14T02:50:40.467",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861212,1736823040477,-454.66904774,9.882e-05,2,"2025-01-14T02:50:40.477",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861213,1736823040486,-500.0,9.882e-05,2,"2025-01-14T02:50:40.486",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861214,1736823040495,-500.0,9.882e-05,2,"2025-01-14T02:50:40.495",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861215,1736823040504,-500.0,9.882e-05,2,"2025-01-14T02:50:40.504",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861216,1736823040512,-500.0,9.882e-05,2,"2025-01-14T02:50:40.512",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861217,1736823040522,-500.0,9.882e-05,2,"2025-01-14T02:50:40.522",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861218,1736823040531,-500.0,9.882e-05,2,"2025-01-14T02:50:40.531",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861219,1736823040540,-502.73244364,9.882e-05,2,"2025-01-14T02:50:40.540",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861220,1736823040549,-500.0,9.882e-05,2,"2025-01-14T02:50:40.549",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861221,1736823040558,-500.0,9.882e-05,2,"2025-01-14T02:50:40.558",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861222,1736823040567,-500.0,9.882e-05,2,"2025-01-14T02:50:40.567",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861223,1736823040577,-4640.73,9.882e-05,2,"2025-01-14T02:50:40.577",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861224,1736823040587,-500.0,9.882e-05,2,"2025-01-14T02:50:40.587",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861225,1736823040595,-500.0,9.882e-05,2,"2025-01-14T02:50:40.595",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861226,1736823040604,-500.0,9.882e-05,2,"2025-01-14T02:50:40.604",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861227,1736823040614,-500.0,9.882e-05,2,"2025-01-14T02:50:40.614",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861228,1736823040623,-241.52927451,9.882e-05,2,"2025-01-14T02:50:40.623",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861229,1736823040632,-500.0,9.882e-05,2,"2025-01-14T02:50:40.632",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861230,1736823040641,-500.0,9.882e-05,2,"2025-01-14T02:50:40.641",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861231,1736823040650,-500.0,9.882e-05,2,"2025-01-14T02:50:40.650",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861232,1736823040660,-4043.53,9.882e-05,2,"2025-01-14T02:50:40.660",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861233,1736823040669,-500.0,9.882e-05,2,"2025-01-14T02:50:40.669",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861234,1736823040679,-501.10692456,9.882e-05,2,"2025-01-14T02:50:40.679",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861235,1736823040688,-502.44035828,9.882e-05,2,"2025-01-14T02:50:40.688",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861236,1736823040697,-500.0,9.882e-05,2,"2025-01-14T02:50:40.697",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861237,1736823040706,-961.41,9.882e-05,2,"2025-01-14T02:50:40.706",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861238,1736823040715,-500.0,9.882e-05,2,"2025-01-14T02:50:40.715",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861239,1736823040726,-1184.21,9.882e-05,2,"2025-01-14T02:50:40.726",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861240,1736823040735,-555.73,9.882e-05,2,"2025-01-14T02:50:40.735",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861241,1736823040744,-500.0,9.882e-05,2,"2025-01-14T02:50:40.744",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861242,1736823040753,-500.0,9.882e-05,2,"2025-01-14T02:50:40.753",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861243,1736823040762,-500.0,9.882e-05,2,"2025-01-14T02:50:40.762",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861244,1736823040771,-500.0,9.882e-05,2,"2025-01-14T02:50:40.771",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861245,1736823040780,-500.0,9.882e-05,2,"2025-01-14T02:50:40.780",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861246,1736823040789,-1046.49,9.882e-05,2,"2025-01-14T02:50:40.789",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861247,1736823040799,-623.48,9.882e-05,2,"2025-01-14T02:50:40.799",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861248,1736823040808,-503.94011463,9.882e-05,2,"2025-01-14T02:50:40.808",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861249,1736823040817,-608.97,9.882e-05,2,"2025-01-14T02:50:40.817",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861250,1736823040827,-217.98422876,9.882e-05,2,"2025-01-14T02:50:40.827",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861251,1736823041037,-522.22,9.882e-05,2,"2025-01-14T02:50:41.037",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861252,1736823041047,-500.0,9.882e-05,2,"2025-01-14T02:50:41.047",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861253,1736823041055,-508.21787732,9.882e-05,2,"2025-01-14T02:50:41.055",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861254,1736823041064,-500.0,9.882e-05,2,"2025-01-14T02:50:41.064",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861255,1736823041074,-500.0,9.882e-05,2,"2025-01-14T02:50:41.074",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861256,1736823041083,-500.0,9.882e-05,2,"2025-01-14T02:50:41.083",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861257,1736823041093,-500.0,9.882e-05,2,"2025-01-14T02:50:41.093",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861258,1736823041102,-500.0,9.882e-05,2,"2025-01-14T02:50:41.102",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861259,1736823041113,-943.28,9.882e-05,2,"2025-01-14T02:50:41.113",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861260,1736823041122,-713.38,9.882e-05,2,"2025-01-14T02:50:41.122",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861261,1736823041132,-500.0,9.882e-05,2,"2025-01-14T02:50:41.132",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861262,1736823041141,-1425.01,9.883e-05,2,"2025-01-14T02:50:41.141",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861263,1736823041150,-1431.44,9.883e-05,2,"2025-01-14T02:50:41.150",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861264,1736823041160,-1516.93,9.883e-05,2,"2025-01-14T02:50:41.160",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861265,1736823041169,-1427.97,9.883e-05,2,"2025-01-14T02:50:41.169",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861266,1736823041178,-3417.51,9.883e-05,2,"2025-01-14T02:50:41.178",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861267,1736823041188,-1512.1,9.883e-05,2,"2025-01-14T02:50:41.188",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861268,1736823041197,-2468.06,9.883e-05,2,"2025-01-14T02:50:41.197",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861269,1736823041207,-1266.73,9.883e-05,2,"2025-01-14T02:50:41.207",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861270,1736823041216,-1387.72,9.883e-05,2,"2025-01-14T02:50:41.216",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861271,1736823041226,-500.0,9.883e-05,2,"2025-01-14T02:50:41.226",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861272,1736823041239,-904.37,9.883e-05,2,"2025-01-14T02:50:41.239",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861273,1736823041249,-1643.66,9.883e-05,2,"2025-01-14T02:50:41.249",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861274,1736823041258,-882.43,9.883e-05,2,"2025-01-14T02:50:41.258",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861275,1736823041267,-472.94677048,9.883e-05,2,"2025-01-14T02:50:41.267",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861276,1736823041276,-207.2374197,9.883e-05,2,"2025-01-14T02:50:41.276",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861277,1736823041285,-500.0,9.883e-05,2,"2025-01-14T02:50:41.285",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861278,1736823041294,-420.6999229,9.883e-05,2,"2025-01-14T02:50:41.294",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861279,1736823041304,-500.0,9.883e-05,2,"2025-01-14T02:50:41.304",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861280,1736823041313,-500.0,9.883e-05,2,"2025-01-14T02:50:41.313",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861281,1736823041323,-500.0,9.883e-05,2,"2025-01-14T02:50:41.323",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861282,1736823041332,-500.79101538,9.883e-05,2,"2025-01-14T02:50:41.332",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861283,1736823041341,-964.9,9.883e-05,2,"2025-01-14T02:50:41.341",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861284,1736823041350,-500.0,9.883e-05,2,"2025-01-14T02:50:41.350",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861285,1736823041359,-809.09,9.883e-05,2,"2025-01-14T02:50:41.359",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861286,1736823041368,-500.0,9.883e-05,2,"2025-01-14T02:50:41.368",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861287,1736823041378,-500.35403782,9.883e-05,2,"2025-01-14T02:50:41.378",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861288,1736823041388,-500.0,9.883e-05,2,"2025-01-14T02:50:41.388",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861289,1736823041397,-500.88077604,9.883e-05,2,"2025-01-14T02:50:41.397",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861290,1736823041406,-500.68165025,9.883e-05,2,"2025-01-14T02:50:41.406",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861291,1736823041416,-500.78090575,9.883e-05,2,"2025-01-14T02:50:41.416",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861292,1736823041426,-500.0,9.883e-05,2,"2025-01-14T02:50:41.426",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861293,1736823041435,-1104.39,9.883e-05,2,"2025-01-14T02:50:41.435",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861294,1736823041445,-718.64,9.883e-05,2,"2025-01-14T02:50:41.445",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861295,1736823041455,-1692.64,9.883e-05,2,"2025-01-14T02:50:41.455",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861296,1736823041464,-1380.63,9.883e-05,2,"2025-01-14T02:50:41.464",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861297,1736823041474,-1973.26,9.883e-05,2,"2025-01-14T02:50:41.474",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861298,1736823041484,-787.57,9.883e-05,2,"2025-01-14T02:50:41.484",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861299,1736823041493,-1555.19,9.883e-05,2,"2025-01-14T02:50:41.493",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861300,1736823041501,-1979.16,9.883e-05,2,"2025-01-14T02:50:41.501",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861301,1736823041511,-2011.05,9.883e-05,2,"2025-01-14T02:50:41.511",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861302,1736823041520,-500.0,9.883e-05,2,"2025-01-14T02:50:41.520",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861303,1736823041529,-643.65,9.883e-05,2,"2025-01-14T02:50:41.529",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861304,1736823041538,-3565.51,9.883e-05,2,"2025-01-14T02:50:41.538",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861305,1736823041547,-8385.92,9.883e-05,2,"2025-01-14T02:50:41.547",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861306,1736823041556,-1263.59,9.883e-05,2,"2025-01-14T02:50:41.556",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861307,1736823041565,-500.0,9.883e-05,2,"2025-01-14T02:50:41.565",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861308,1736823041574,-1493.74,9.883e-05,2,"2025-01-14T02:50:41.574",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861309,1736823041584,-1953.79,9.883e-05,2,"2025-01-14T02:50:41.584",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861310,1736823041593,-1127.22,9.883e-05,2,"2025-01-14T02:50:41.593",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861311,1736823041603,-1000.0,9.883e-05,2,"2025-01-14T02:50:41.603",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861312,1736823041612,-1639.0,9.883e-05,2,"2025-01-14T02:50:41.612",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861313,1736823041621,-857.83,9.883e-05,2,"2025-01-14T02:50:41.621",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861314,1736823041631,-500.0,9.893e-05,2,"2025-01-14T02:50:41.631",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861315,1736823041641,-629.61,9.893e-05,2,"2025-01-14T02:50:41.641",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861316,1736823041650,-500.0,9.893e-05,2,"2025-01-14T02:50:41.650",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861317,1736823041659,-500.0,9.893e-05,2,"2025-01-14T02:50:41.659",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861318,1736823041669,-500.0,9.893e-05,2,"2025-01-14T02:50:41.669",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861319,1736823041678,-500.0,9.893e-05,2,"2025-01-14T02:50:41.678",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861320,1736823041687,-869.07,9.893e-05,2,"2025-01-14T02:50:41.687",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861321,1736823041696,-549.27,9.893e-05,2,"2025-01-14T02:50:41.696",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861322,1736823041706,-643.83,9.893e-05,2,"2025-01-14T02:50:41.706",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861323,1736823041715,-693.95,9.893e-05,2,"2025-01-14T02:50:41.715",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861324,1736823041725,-500.0,9.893e-05,2,"2025-01-14T02:50:41.725",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861325,1736823041734,-500.0,9.893e-05,2,"2025-01-14T02:50:41.734",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861326,1736823041743,-500.0,9.893e-05,2,"2025-01-14T02:50:41.743",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861327,1736823041752,-500.0,9.893e-05,2,"2025-01-14T02:50:41.752",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861328,1736823041761,-519.83,9.893e-05,2,"2025-01-14T02:50:41.761",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861329,1736823041770,-500.0,9.893e-05,2,"2025-01-14T02:50:41.770",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861330,1736823041779,-500.0,9.893e-05,2,"2025-01-14T02:50:41.779",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861331,1736823041788,-500.0,9.893e-05,2,"2025-01-14T02:50:41.788",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861332,1736823041797,-766.01,9.893e-05,2,"2025-01-14T02:50:41.797",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861333,1736823041806,-731.52,9.893e-05,2,"2025-01-14T02:50:41.806",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861334,1736823041815,-500.0,9.893e-05,2,"2025-01-14T02:50:41.815",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861335,1736823041824,-788.26,9.893e-05,2,"2025-01-14T02:50:41.824",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861336,1736823041833,-506.48718787,9.893e-05,2,"2025-01-14T02:50:41.833",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861337,1736823041843,-500.0,9.893e-05,2,"2025-01-14T02:50:41.843",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861338,1736823041851,-500.0,9.893e-05,2,"2025-01-14T02:50:41.851",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861339,1736823041860,-500.0,9.893e-05,2,"2025-01-14T02:50:41.860",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861340,1736823041869,-500.0,9.893e-05,2,"2025-01-14T02:50:41.869",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861341,1736823041878,-500.0,9.893e-05,2,"2025-01-14T02:50:41.878",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861342,1736823041887,-500.0,9.893e-05,2,"2025-01-14T02:50:41.887",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861343,1736823041897,-500.0,9.893e-05,2,"2025-01-14T02:50:41.897",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861344,1736823041906,-500.0,9.893e-05,2,"2025-01-14T02:50:41.906",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861345,1736823041916,-500.0,9.893e-05,2,"2025-01-14T02:50:41.916",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861346,1736823041926,-500.0,9.893e-05,2,"2025-01-14T02:50:41.926",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861347,1736823041937,-837.13,9.893e-05,2,"2025-01-14T02:50:41.937",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861348,1736823041947,-500.0,9.893e-05,2,"2025-01-14T02:50:41.947",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861349,1736823041957,-500.0,9.893e-05,2,"2025-01-14T02:50:41.957",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861350,1736823041966,-465.14298222,9.893e-05,2,"2025-01-14T02:50:41.966",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861353,1736823043099,-298.61266205,9.881e-05,2,"2025-01-14T02:50:43.099",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861354,1736823043111,-201.38733795,9.881e-05,2,"2025-01-14T02:50:43.111",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861355,1736823043122,-500.0,9.881e-05,2,"2025-01-14T02:50:43.122",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861356,1736823043131,-500.0,9.882e-05,2,"2025-01-14T02:50:43.131",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861357,1736823043141,-331.8797384,9.893e-05,2,"2025-01-14T02:50:43.141",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861359,1736823045984,-500.0,9.881e-05,2,"2025-01-14T02:50:45.984",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861360,1736823045994,-500.0,9.882e-05,2,"2025-01-14T02:50:45.994",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861361,1736823046004,-500.0,9.883e-05,2,"2025-01-14T02:50:46.004",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861362,1736823046014,-0.94727938,9.893e-05,2,"2025-01-14T02:50:46.014",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861363,1736823046024,-500.0,9.893e-05,2,"2025-01-14T02:50:46.024",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861364,1736823046033,-500.0,9.893e-05,2,"2025-01-14T02:50:46.033",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861365,1736823046043,-831.29,9.893e-05,2,"2025-01-14T02:50:46.043",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861366,1736823046052,-500.0,9.893e-05,2,"2025-01-14T02:50:46.052",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861367,1736823046061,-500.0,9.893e-05,2,"2025-01-14T02:50:46.061",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861368,1736823046070,-500.0,9.893e-05,2,"2025-01-14T02:50:46.070",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861369,1736823046080,-515.38,9.893e-05,2,"2025-01-14T02:50:46.080",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861370,1736823046090,-872.41,9.893e-05,2,"2025-01-14T02:50:46.090",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861371,1736823046101,-500.0,9.893e-05,2,"2025-01-14T02:50:46.101",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861372,1736823046110,-500.0,9.893e-05,2,"2025-01-14T02:50:46.110",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861373,1736823046120,-500.0,9.893e-05,2,"2025-01-14T02:50:46.120",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861374,1736823046131,-864.94,9.893e-05,2,"2025-01-14T02:50:46.131",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861375,1736823046142,-500.0,9.893e-05,2,"2025-01-14T02:50:46.142",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861376,1736823046152,-500.0,9.893e-05,2,"2025-01-14T02:50:46.152",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861377,1736823046163,-500.0,9.893e-05,2,"2025-01-14T02:50:46.163",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861378,1736823046172,-500.0,9.893e-05,2,"2025-01-14T02:50:46.172",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861379,1736823046183,-688.08,9.893e-05,2,"2025-01-14T02:50:46.183",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861380,1736823046194,-500.0,9.893e-05,2,"2025-01-14T02:50:46.194",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861381,1736823046204,-500.0,9.893e-05,2,"2025-01-14T02:50:46.204",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861382,1736823046213,-500.0,9.893e-05,2,"2025-01-14T02:50:46.213",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861383,1736823046223,-500.0,9.893e-05,2,"2025-01-14T02:50:46.223",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861384,1736823046232,-672.61,9.893e-05,2,"2025-01-14T02:50:46.232",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861385,1736823046243,-500.0,9.893e-05,2,"2025-01-14T02:50:46.243",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861386,1736823046253,-538.67,9.893e-05,2,"2025-01-14T02:50:46.253",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861387,1736823046264,-500.0,9.893e-05,2,"2025-01-14T02:50:46.264",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861388,1736823046274,-500.0,9.893e-05,2,"2025-01-14T02:50:46.274",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861389,1736823046283,-650.3,9.893e-05,2,"2025-01-14T02:50:46.283",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861390,1736823046292,-500.0,9.893e-05,2,"2025-01-14T02:50:46.292",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861391,1736823046303,-1141.24,9.893e-05,2,"2025-01-14T02:50:46.303",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861392,1736823046314,-500.0,9.893e-05,2,"2025-01-14T02:50:46.314",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861393,1736823046325,-589.25,9.893e-05,2,"2025-01-14T02:50:46.325",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861394,1736823046334,-500.0,9.893e-05,2,"2025-01-14T02:50:46.334",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861395,1736823046343,-734.57,9.893e-05,2,"2025-01-14T02:50:46.343",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861396,1736823046354,-500.0,9.893e-05,2,"2025-01-14T02:50:46.354",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861397,1736823046364,-500.0,9.893e-05,2,"2025-01-14T02:50:46.364",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861398,1736823046373,-500.0,9.893e-05,2,"2025-01-14T02:50:46.373",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861399,1736823046383,-865.07,9.893e-05,2,"2025-01-14T02:50:46.383",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861400,1736823046392,-643.51,9.893e-05,2,"2025-01-14T02:50:46.392",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861401,1736823046401,-730.1,9.893e-05,2,"2025-01-14T02:50:46.401",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861402,1736823046410,-500.0,9.893e-05,2,"2025-01-14T02:50:46.410",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861403,1736823046423,-541.61866697,9.893e-05,2,"2025-01-14T02:50:46.423",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861404,1736823046432,-724.66,9.893e-05,2,"2025-01-14T02:50:46.432",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861405,1736823046441,-500.0,9.893e-05,2,"2025-01-14T02:50:46.441",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861406,1736823046451,-500.0,9.893e-05,2,"2025-01-14T02:50:46.451",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861407,1736823046460,-500.0,9.893e-05,2,"2025-01-14T02:50:46.460",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861408,1736823046469,-500.0,9.893e-05,2,"2025-01-14T02:50:46.469",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861409,1736823046479,-2866.20510367,9.893e-05,2,"2025-01-14T02:50:46.479",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861420,1736823046613,-818.56489633,9.893e-05,2,"2025-01-14T02:50:46.613",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861421,1736823046623,-500.0,9.893e-05,2,"2025-01-14T02:50:46.623",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861422,1736823046632,-500.0,9.893e-05,2,"2025-01-14T02:50:46.632",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861423,1736823046641,-500.0,9.893e-05,2,"2025-01-14T02:50:46.641",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861424,1736823046651,-500.0,9.893e-05,2,"2025-01-14T02:50:46.651",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861425,1736823046660,-575.23,9.893e-05,2,"2025-01-14T02:50:46.660",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861426,1736823046669,-500.0,9.893e-05,2,"2025-01-14T02:50:46.669",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861427,1736823046678,-500.0,9.893e-05,2,"2025-01-14T02:50:46.678",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861428,1736823046687,-2661.72,9.893e-05,2,"2025-01-14T02:50:46.687",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861429,1736823046698,-500.0,9.893e-05,2,"2025-01-14T02:50:46.698",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861430,1736823046706,-500.0,9.893e-05,2,"2025-01-14T02:50:46.706",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861431,1736823046716,-500.0,9.893e-05,2,"2025-01-14T02:50:46.716",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861432,1736823046726,-719.69,9.893e-05,2,"2025-01-14T02:50:46.726",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861433,1736823046735,-500.0,9.893e-05,2,"2025-01-14T02:50:46.735",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861434,1736823046745,-500.0,9.893e-05,2,"2025-01-14T02:50:46.745",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861435,1736823046754,-500.0,9.893e-05,2,"2025-01-14T02:50:46.754",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861436,1736823046763,-2468.54,9.893e-05,2,"2025-01-14T02:50:46.763",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861437,1736823046772,-500.0,9.893e-05,2,"2025-01-14T02:50:46.772",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861438,1736823046781,-500.0,9.893e-05,2,"2025-01-14T02:50:46.781",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861439,1736823046790,-500.0,9.893e-05,2,"2025-01-14T02:50:46.790",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861440,1736823046798,-500.0,9.893e-05,2,"2025-01-14T02:50:46.798",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861441,1736823046807,-500.0,9.894e-05,2,"2025-01-14T02:50:46.807",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861442,1736823046816,-500.0,9.894e-05,2,"2025-01-14T02:50:46.816",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861443,1736823046824,-500.0,9.894e-05,2,"2025-01-14T02:50:46.824",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861444,1736823046833,-830.83,9.894e-05,2,"2025-01-14T02:50:46.833",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861445,1736823046845,-500.0,9.894e-05,2,"2025-01-14T02:50:46.845",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861446,1736823046854,-789.0,9.894e-05,2,"2025-01-14T02:50:46.854",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861447,1736823046864,-500.0,9.894e-05,2,"2025-01-14T02:50:46.864",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861448,1736823046873,-500.0,9.894e-05,2,"2025-01-14T02:50:46.873",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861449,1736823046882,-500.0,9.894e-05,2,"2025-01-14T02:50:46.882",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861450,1736823046891,-419.99122528,9.894e-05,2,"2025-01-14T02:50:46.891",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861451,1736823046900,-529.31,9.894e-05,2,"2025-01-14T02:50:46.900",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861452,1736823046910,-500.0,9.894e-05,2,"2025-01-14T02:50:46.910",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861453,1736823046919,-602.04792049,9.894e-05,2,"2025-01-14T02:50:46.919",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861454,1736823046929,-500.0,9.894e-05,2,"2025-01-14T02:50:46.929",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861455,1736823047140,-500.0,9.894e-05,2,"2025-01-14T02:50:47.140",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861456,1736823047150,-400.0,9.9e-05,3,"2025-01-14T02:50:47.150",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861457,1736823047160,-236.13710727,9.9e-05,2,"2025-01-14T02:50:47.160",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861458,1736823047169,-502.71765678,9.973e-05,2,"2025-01-14T02:50:47.169",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861459,1736823047179,-500.0,9.998e-05,2,"2025-01-14T02:50:47.179",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861460,1736823047188,-500.0,9.998e-05,2,"2025-01-14T02:50:47.188",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861461,1736823047198,-972.64,9.998e-05,2,"2025-01-14T02:50:47.198",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861462,1736823047207,-972.64,9.998e-05,2,"2025-01-14T02:50:47.207",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861463,1736823047217,-1612.74,9.998e-05,2,"2025-01-14T02:50:47.217",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861464,1736823047226,-1612.74,9.998e-05,2,"2025-01-14T02:50:47.226",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861465,1736823047237,-2647.98,9.998e-05,2,"2025-01-14T02:50:47.237",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861466,1736823047246,-1560.92,9.998e-05,2,"2025-01-14T02:50:47.246",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861467,1736823047256,-240.581725,9.998e-05,2,"2025-01-14T02:50:47.256",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861468,1736823047266,-240.581725,9.998e-05,2,"2025-01-14T02:50:47.266",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861469,1736823047280,-226.04374,9.998e-05,2,"2025-01-14T02:50:47.280",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861470,1736823047292,-226.04374,9.998e-05,2,"2025-01-14T02:50:47.292",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861471,1736823047301,-2498.05,9.998e-05,2,"2025-01-14T02:50:47.301",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861472,1736823047311,-930.35,9.998e-05,2,"2025-01-14T02:50:47.311",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861473,1736823047320,-500.0,9.998e-05,2,"2025-01-14T02:50:47.320",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861474,1736823047329,-500.0,9.998e-05,2,"2025-01-14T02:50:47.329",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861475,1736823047339,-500.0,9.998e-05,2,"2025-01-14T02:50:47.339",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861476,1736823047349,-3138.66,9.998e-05,2,"2025-01-14T02:50:47.349",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861477,1736823047359,-500.0,9.998e-05,2,"2025-01-14T02:50:47.359",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861478,1736823047369,-1010.25,9.998e-05,2,"2025-01-14T02:50:47.369",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861479,1736823047379,-500.0,9.998e-05,2,"2025-01-14T02:50:47.379",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861480,1736823047389,-1373.76,9.998e-05,2,"2025-01-14T02:50:47.389",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861481,1736823047399,-1373.76,9.998e-05,2,"2025-01-14T02:50:47.399",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861482,1736823047409,-1294.18,9.998e-05,2,"2025-01-14T02:50:47.409",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861483,1736823047418,-1639.52,9.998e-05,2,"2025-01-14T02:50:47.418",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861484,1736823047430,-1007.5,9.998e-05,2,"2025-01-14T02:50:47.430",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861485,1736823047442,-2186.88,9.998e-05,2,"2025-01-14T02:50:47.442",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861486,1736823047452,-1249.46,9.998e-05,2,"2025-01-14T02:50:47.452",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861487,1736823047464,-2186.62,9.998e-05,2,"2025-01-14T02:50:47.464",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861488,1736823047474,-2826.95,9.998e-05,2,"2025-01-14T02:50:47.474",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861489,1736823047483,-1042.76118497,9.999e-05,3,"2025-01-14T02:50:47.483",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861490,1736823047493,-815.96,9.999e-05,2,"2025-01-14T02:50:47.493",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861491,1736823047503,-760.12,9.999e-05,2,"2025-01-14T02:50:47.503",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861492,1736823047515,-500.0,9.999e-05,2,"2025-01-14T02:50:47.515",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861493,1736823047524,-899.71,9.999e-05,2,"2025-01-14T02:50:47.524",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861494,1736823047535,-500.0,9.999e-05,2,"2025-01-14T02:50:47.535",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861495,1736823047545,-1695.54,9.999e-05,2,"2025-01-14T02:50:47.545",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861496,1736823047554,-605.0,0.0001,2,"2025-01-14T02:50:47.554",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861497,1736823047563,-152628.73560585,0.0001,2,"2025-01-14T02:50:47.563",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861498,1736823047624,-3721.30306075,0.0001,2,"2025-01-14T02:50:47.624",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861501,1736823269884,652.77,8.219e-05,2,"2025-01-14T02:54:29.884",0.0001971,16.41,0.9671978351819149,1838786734.8216953]
[348861517,1736824161387,682.82,8.219e-05,2,"2025-01-14T03:09:21.387",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861533,1736824232251,-579.36353194,9.003e-05,2,"2025-01-14T03:10:32.251",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861534,1736824232263,-420.63646806,9.003e-05,2,"2025-01-14T03:10:32.263",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861535,1736824232273,-79.36353194,9.016e-05,2,"2025-01-14T03:10:32.273",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861536,1736824232286,-154.21646806,9.016e-05,2,"2025-01-14T03:10:32.286",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861537,1736824232297,-182.28415194,9.016e-05,2,"2025-01-14T03:10:32.297",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861538,1736824232491,-2338.87933934,9.016e-05,2,"2025-01-14T03:10:32.491",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861539,1736824232501,-165.78,9.016e-05,2,"2025-01-14T03:10:32.501",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861540,1736824232512,-429.73,9.056e-05,2,"2025-01-14T03:10:32.512",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861541,1736824232522,-250.0,9.08e-05,2,"2025-01-14T03:10:32.522",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861542,1736824232532,-271.75,9.08e-05,2,"2025-01-14T03:10:32.532",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861543,1736824232543,-11152.71,9.084e-05,2,"2025-01-14T03:10:32.543",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861544,1736824232552,-1500.0,9.095e-05,2,"2025-01-14T03:10:32.552",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861545,1736824232563,-168.72,9.418e-05,2,"2025-01-14T03:10:32.563",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861546,1736824232572,-179.536,9.5e-05,2,"2025-01-14T03:10:32.572",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861547,1736824232582,-7145.16,9.589e-05,2,"2025-01-14T03:10:32.582",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861548,1736824232591,-811.31356598,9.782e-05,2,"2025-01-14T03:10:32.591",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861549,1736824232602,-1124.09943402,9.782e-05,2,"2025-01-14T03:10:32.602",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861550,1736824232612,-68.43985515,9.782e-05,2,"2025-01-14T03:10:32.612",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861551,1736824232623,-82.55014485,9.782e-05,2,"2025-01-14T03:10:32.623",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861552,1736824232632,-150.99,9.782e-05,2,"2025-01-14T03:10:32.632",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861553,1736824232641,-299.99,9.782e-05,2,"2025-01-14T03:10:32.641",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861554,1736824232650,-162.01970922,9.79e-05,2,"2025-01-14T03:10:32.650",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861555,1736824232769,-716.84029078,9.79e-05,2,"2025-01-14T03:10:32.769",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861556,1736824232779,-150.0,9.822e-05,2,"2025-01-14T03:10:32.779",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861557,1736824232789,-2232.09379914,9.822e-05,2,"2025-01-14T03:10:32.789",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861558,1736824232802,-1664.90620086,9.822e-05,2,"2025-01-14T03:10:32.802",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861559,1736824232811,-500.0,9.881e-05,2,"2025-01-14T03:10:32.811",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861560,1736824232821,-260.47335586,9.881e-05,2,"2025-01-14T03:10:32.821",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861561,1736824232833,-239.52664414,9.881e-05,2,"2025-01-14T03:10:32.833",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861562,1736824232842,-158.4011492,9.881e-05,2,"2025-01-14T03:10:32.842",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861563,1736824238115,-341.5988508,9.881e-05,2,"2025-01-14T03:10:38.115",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861564,1736824238124,-5.4411492,9.881e-05,2,"2025-01-14T03:10:38.124",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861566,1736824238553,-494.5588508,9.881e-05,2,"2025-01-14T03:10:38.553",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861567,1736824238563,-500.0,9.881e-05,2,"2025-01-14T03:10:38.563",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861568,1736824238573,-500.0,9.881e-05,2,"2025-01-14T03:10:38.573",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861569,1736824238582,-500.0,9.881e-05,2,"2025-01-14T03:10:38.582",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861570,1736824238592,-500.0,9.881e-05,2,"2025-01-14T03:10:38.592",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861571,1736824238601,-500.0,9.881e-05,2,"2025-01-14T03:10:38.601",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861572,1736824238610,-500.0,9.881e-05,2,"2025-01-14T03:10:38.610",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861573,1736824238620,-99.32635859,9.881e-05,2,"2025-01-14T03:10:38.620",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861574,1736824238632,-400.67364141,9.881e-05,2,"2025-01-14T03:10:38.632",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861575,1736824238642,-611.19457511,9.881e-05,2,"2025-01-14T03:10:38.642",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861582,1736824240127,-108.69542489,9.881e-05,2,"2025-01-14T03:10:40.127",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861583,1736824240136,-538.91,9.881e-05,2,"2025-01-14T03:10:40.136",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861584,1736824240146,-500.0,9.881e-05,2,"2025-01-14T03:10:40.146",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861585,1736824240155,-490.27328641,9.881e-05,2,"2025-01-14T03:10:40.155",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861586,1736824240166,-9.72671359,9.881e-05,2,"2025-01-14T03:10:40.166",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861587,1736824240175,-500.0,9.881e-05,2,"2025-01-14T03:10:40.175",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861588,1736824240185,-219.14039132,9.881e-05,2,"2025-01-14T03:10:40.185",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861589,1736824240197,-280.85960868,9.881e-05,2,"2025-01-14T03:10:40.197",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861590,1736824240208,-212.57039131,9.881e-05,2,"2025-01-14T03:10:40.208",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861592,1736824243383,-291.92960869,9.881e-05,2,"2025-01-14T03:10:43.383",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861593,1736824243394,-500.0,9.881e-05,2,"2025-01-14T03:10:43.394",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861594,1736824243403,-500.0,9.881e-05,2,"2025-01-14T03:10:43.403",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861595,1736824243413,-518.86,9.881e-05,2,"2025-01-14T03:10:43.413",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861596,1736824243424,-500.0,9.881e-05,2,"2025-01-14T03:10:43.424",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861597,1736824243434,-500.0,9.881e-05,2,"2025-01-14T03:10:43.434",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861598,1736824243444,-500.0,9.881e-05,2,"2025-01-14T03:10:43.444",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861599,1736824243453,-500.0,9.881e-05,2,"2025-01-14T03:10:43.453",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861600,1736824243463,-500.0,9.881e-05,2,"2025-01-14T03:10:43.463",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861601,1736824243472,-500.0,9.881e-05,2,"2025-01-14T03:10:43.472",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861602,1736824243481,-410.72620531,9.881e-05,2,"2025-01-14T03:10:43.481",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861603,1736824243493,-89.27379469,9.881e-05,2,"2025-01-14T03:10:43.493",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861604,1736824243503,-500.0,9.881e-05,2,"2025-01-14T03:10:43.503",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861605,1736824243512,-500.0,9.881e-05,2,"2025-01-14T03:10:43.512",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861606,1736824243522,-500.0,9.881e-05,2,"2025-01-14T03:10:43.522",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861607,1736824243531,-500.0,9.881e-05,2,"2025-01-14T03:10:43.531",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861608,1736824243542,-500.0,9.881e-05,2,"2025-01-14T03:10:43.542",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861609,1736824243552,-500.0,9.881e-05,2,"2025-01-14T03:10:43.552",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861610,1736824243561,-500.0,9.881e-05,2,"2025-01-14T03:10:43.561",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861611,1736824243571,-68.46682239,9.881e-05,2,"2025-01-14T03:10:43.571",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861612,1736824246201,-370.58734935,9.881e-05,2,"2025-01-14T03:10:46.201",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861613,1736824246214,-139.97582826,9.881e-05,2,"2025-01-14T03:10:46.214",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861614,1736824246224,-687.9,9.881e-05,2,"2025-01-14T03:10:46.224",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861615,1736824246233,-500.0,9.881e-05,2,"2025-01-14T03:10:46.233",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861616,1736824246243,-500.0,9.881e-05,2,"2025-01-14T03:10:46.243",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861617,1736824246252,-500.0,9.881e-05,2,"2025-01-14T03:10:46.252",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861618,1736824246262,-500.0,9.881e-05,2,"2025-01-14T03:10:46.262",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861619,1736824246276,-500.0,9.881e-05,2,"2025-01-14T03:10:46.276",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861620,1736824246285,-500.0,9.881e-05,2,"2025-01-14T03:10:46.285",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861621,1736824246295,-500.0,9.881e-05,2,"2025-01-14T03:10:46.295",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861622,1736824246305,-500.0,9.881e-05,2,"2025-01-14T03:10:46.305",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861623,1736824246314,-500.0,9.881e-05,2,"2025-01-14T03:10:46.314",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861624,1736824246324,-500.0,9.881e-05,2,"2025-01-14T03:10:46.324",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861625,1736824246334,-500.0,9.881e-05,2,"2025-01-14T03:10:46.334",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861626,1736824246343,-500.0,9.881e-05,2,"2025-01-14T03:10:46.343",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861627,1736824246353,-742.2,9.881e-05,2,"2025-01-14T03:10:46.353",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861628,1736824246363,-655.33,9.881e-05,2,"2025-01-14T03:10:46.363",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861629,1736824246372,-500.0,9.881e-05,2,"2025-01-14T03:10:46.372",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861630,1736824246382,-630.52,9.881e-05,2,"2025-01-14T03:10:46.382",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861631,1736824246391,-500.0,9.881e-05,2,"2025-01-14T03:10:46.391",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861632,1736824246401,-500.0,9.881e-05,2,"2025-01-14T03:10:46.401",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861633,1736824246410,-500.0,9.881e-05,2,"2025-01-14T03:10:46.410",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861634,1736824246422,-370.13029584,9.881e-05,2,"2025-01-14T03:10:46.422",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861635,1736824246432,-500.0,9.881e-05,2,"2025-01-14T03:10:46.432",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861636,1736824246443,-500.0,9.881e-05,2,"2025-01-14T03:10:46.443",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861637,1736824246453,-500.0,9.881e-05,2,"2025-01-14T03:10:46.453",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861638,1736824246463,-500.0,9.881e-05,2,"2025-01-14T03:10:46.463",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861639,1736824246472,-602.16,9.881e-05,2,"2025-01-14T03:10:46.472",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861640,1736824246482,-235.7688759,9.881e-05,2,"2025-01-14T03:10:46.482",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861641,1736824447257,200.0,0.00023,120,"2025-01-14T03:14:07.257",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861642,1736824453921,200.0,0.0002,30,"2025-01-14T03:14:13.921",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861643,1736824487577,200.0,0.0002,30,"2025-01-14T03:14:47.577",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861644,1736824495354,200.0,0.00023,120,"2025-01-14T03:14:55.354",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861646,1736824569722,164.7,7.203e-05,2,"2025-01-14T03:16:09.722",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861647,1736824615332,-8120.07218594,0.0001,4,"2025-01-14T03:16:55.332",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861648,1736824615357,-200.0,0.0001,6,"2025-01-14T03:16:55.357",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861649,1736824618758,190.0,0.0001,6,"2025-01-14T03:16:58.758",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861650,1736824624887,-6602.75,9.004e-05,2,"2025-01-14T03:17:04.887",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861651,1736824624911,-201.60356027,9.073e-05,2,"2025-01-14T03:17:04.911",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861652,1736824624934,-500.0,9.073e-05,2,"2025-01-14T03:17:04.934",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861653,1736824624959,-250.0,9.154e-05,2,"2025-01-14T03:17:04.959",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861654,1736824624989,-611.79,9.156e-05,2,"2025-01-14T03:17:04.989",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861655,1736824625013,-1323.08,9.171e-05,2,"2025-01-14T03:17:05.013",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861656,1736824625038,-168.14,9.416e-05,2,"2025-01-14T03:17:05.038",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861657,1736824625062,-391.3121,9.782e-05,2,"2025-01-14T03:17:05.062",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861658,1736824625084,-1007.0,9.8e-05,2,"2025-01-14T03:17:05.084",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861659,1736824625107,-150.0,9.88e-05,2,"2025-01-14T03:17:05.107",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861660,1736824625131,-500.0,9.881e-05,2,"2025-01-14T03:17:05.131",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861661,1736824625154,-603.45,9.881e-05,2,"2025-01-14T03:17:05.154",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861662,1736824625180,-500.0,9.881e-05,2,"2025-01-14T03:17:05.180",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861663,1736824625203,-500.0,9.881e-05,2,"2025-01-14T03:17:05.203",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861664,1736824625227,-500.0,9.881e-05,2,"2025-01-14T03:17:05.227",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861665,1736824625251,-500.0,9.881e-05,2,"2025-01-14T03:17:05.251",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861666,1736824625275,-500.0,9.881e-05,2,"2025-01-14T03:17:05.275",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861667,1736824625304,-500.0,9.881e-05,2,"2025-01-14T03:17:05.304",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861668,1736824625328,-500.0,9.881e-05,2,"2025-01-14T03:17:05.328",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861669,1736824625352,-942.19,9.881e-05,2,"2025-01-14T03:17:05.352",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861670,1736824625375,-500.0,9.881e-05,2,"2025-01-14T03:17:05.375",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861671,1736824625398,-553.41,9.881e-05,2,"2025-01-14T03:17:05.398",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861672,1736824625421,-500.0,9.881e-05,2,"2025-01-14T03:17:05.421",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861673,1736824625449,-604.43,9.881e-05,2,"2025-01-14T03:17:05.449",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861674,1736824625473,-521.3,9.881e-05,2,"2025-01-14T03:17:05.473",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861675,1736824625496,-500.0,9.881e-05,2,"2025-01-14T03:17:05.496",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861676,1736824625521,-704.49,9.881e-05,2,"2025-01-14T03:17:05.521",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861677,1736824625546,-500.0,9.881e-05,2,"2025-01-14T03:17:05.546",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861678,1736824625577,-500.0,9.881e-05,2,"2025-01-14T03:17:05.577",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861679,1736824625602,-500.0,9.881e-05,2,"2025-01-14T03:17:05.602",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861680,1736824625626,-500.0,9.881e-05,2,"2025-01-14T03:17:05.626",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861681,1736824625651,-840.92,9.881e-05,2,"2025-01-14T03:17:05.651",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861682,1736824625677,-500.0,9.881e-05,2,"2025-01-14T03:17:05.677",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861683,1736824625701,-714.91,9.881e-05,2,"2025-01-14T03:17:05.701",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861684,1736824625725,-500.0,9.881e-05,2,"2025-01-14T03:17:05.725",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861685,1736824625750,-776.96,9.881e-05,2,"2025-01-14T03:17:05.750",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861686,1736824625774,-500.0,9.881e-05,2,"2025-01-14T03:17:05.774",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861687,1736824625799,-500.0,9.881e-05,2,"2025-01-14T03:17:05.799",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861688,1736824625824,-500.0,9.881e-05,2,"2025-01-14T03:17:05.824",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861689,1736824625849,-528.08,9.881e-05,2,"2025-01-14T03:17:05.849",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861690,1736824625874,-500.0,9.881e-05,2,"2025-01-14T03:17:05.874",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861691,1736824625899,-500.0,9.881e-05,2,"2025-01-14T03:17:05.899",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861692,1736824625924,-500.0,9.881e-05,2,"2025-01-14T03:17:05.924",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861693,1736824625949,-1023.72,9.881e-05,2,"2025-01-14T03:17:05.949",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861694,1736824625984,-924.81,9.881e-05,2,"2025-01-14T03:17:05.984",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861695,1736824626010,-1392.63,9.881e-05,2,"2025-01-14T03:17:06.010",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861696,1736824626037,-1486.21,9.881e-05,2,"2025-01-14T03:17:06.037",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861697,1736824626062,-1391.73,9.881e-05,2,"2025-01-14T03:17:06.062",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861698,1736824626086,-500.0,9.881e-05,2,"2025-01-14T03:17:06.086",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861699,1736824626111,-637.66,9.881e-05,2,"2025-01-14T03:17:06.111",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861700,1736824626137,-1386.47,9.881e-05,2,"2025-01-14T03:17:06.137",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861701,1736824626163,-500.0,9.882e-05,2,"2025-01-14T03:17:06.163",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861702,1736824626187,-504.18647651,9.882e-05,2,"2025-01-14T03:17:06.187",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861703,1736824626212,-500.0,9.882e-05,2,"2025-01-14T03:17:06.212",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861704,1736824626240,-500.0,9.882e-05,2,"2025-01-14T03:17:06.240",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861705,1736824626265,-500.0,9.882e-05,2,"2025-01-14T03:17:06.265",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861706,1736824626288,-500.0,9.882e-05,2,"2025-01-14T03:17:06.288",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861707,1736824626312,-500.0,9.882e-05,2,"2025-01-14T03:17:06.312",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861708,1736824626336,-505.39842485,9.882e-05,2,"2025-01-14T03:17:06.336",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861709,1736824626360,-503.30807228,9.882e-05,2,"2025-01-14T03:17:06.360",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861710,1736824626383,-501.72437987,9.882e-05,2,"2025-01-14T03:17:06.383",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861711,1736824626407,-500.0,9.882e-05,2,"2025-01-14T03:17:06.407",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861712,1736824626431,-500.0,9.882e-05,2,"2025-01-14T03:17:06.431",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861713,1736824626459,-500.0,9.882e-05,2,"2025-01-14T03:17:06.459",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861714,1736824626483,-500.0,9.882e-05,2,"2025-01-14T03:17:06.483",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861715,1736824626508,-500.0,9.882e-05,2,"2025-01-14T03:17:06.508",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861716,1736824626531,-500.0,9.882e-05,2,"2025-01-14T03:17:06.531",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861717,1736824626561,-500.0,9.882e-05,2,"2025-01-14T03:17:06.561",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861718,1736824626585,-500.0,9.882e-05,2,"2025-01-14T03:17:06.585",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861719,1736824626608,-503.49444032,9.882e-05,2,"2025-01-14T03:17:06.608",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861720,1736824626631,-500.0,9.882e-05,2,"2025-01-14T03:17:06.631",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861721,1736824626656,-500.0,9.882e-05,2,"2025-01-14T03:17:06.656",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861722,1736824626681,-500.0,9.882e-05,2,"2025-01-14T03:17:06.681",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861723,1736824626707,-1270.41,9.882e-05,2,"2025-01-14T03:17:06.707",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861724,1736824626733,-1452.93,9.882e-05,2,"2025-01-14T03:17:06.733",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861725,1736824626758,-1000.0,9.882e-05,2,"2025-01-14T03:17:06.758",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861726,1736824626782,-842.92,9.882e-05,2,"2025-01-14T03:17:06.782",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861727,1736824626807,-500.0,9.882e-05,2,"2025-01-14T03:17:06.807",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861728,1736824626832,-1872.39,9.883e-05,2,"2025-01-14T03:17:06.832",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861729,1736824626858,-1641.98,9.883e-05,2,"2025-01-14T03:17:06.858",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861730,1736824626881,-1000.0,9.897e-05,2,"2025-01-14T03:17:06.881",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861731,1736824626905,-761.9649,9.897e-05,2,"2025-01-14T03:17:06.905",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861732,1736824626928,-5837.3788,9.897e-05,2,"2025-01-14T03:17:06.928",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861733,1736824626954,-1000.0,9.9e-05,2,"2025-01-14T03:17:06.954",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861734,1736824626984,-2772.82,9.95e-05,3,"2025-01-14T03:17:06.984",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861735,1736824627009,-162052.96871894,9.958e-05,2,"2025-01-14T03:17:07.009",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861736,1736824627033,-500.0,9.973e-05,2,"2025-01-14T03:17:07.033",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861737,1736824627060,-9649.61,9.988e-05,2,"2025-01-14T03:17:07.060",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861738,1736824627084,-1179.621,9.988e-05,2,"2025-01-14T03:17:07.084",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861739,1736824627106,-1107.232,9.988e-05,2,"2025-01-14T03:17:07.106",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861740,1736824627130,-1268.0,9.988e-05,2,"2025-01-14T03:17:07.130",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861741,1736824627154,-2016.0,9.988e-05,2,"2025-01-14T03:17:07.154",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861742,1736824627177,-150.249,9.988e-05,2,"2025-01-14T03:17:07.177",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861743,1736824627202,-635.0,9.988e-05,2,"2025-01-14T03:17:07.202",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861744,1736824627225,-567.367,9.988e-05,2,"2025-01-14T03:17:07.225",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861745,1736824627250,-1862.0,9.988e-05,2,"2025-01-14T03:17:07.250",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861746,1736824627275,-907.0,9.988e-05,2,"2025-01-14T03:17:07.275",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861747,1736824627298,-1259.0,9.988e-05,2,"2025-01-14T03:17:07.298",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861748,1736824627322,-2945.0,9.988e-05,2,"2025-01-14T03:17:07.322",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861749,1736824627345,-820.0,9.988e-05,2,"2025-01-14T03:17:07.345",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861750,1736824627368,-537.0,9.988e-05,2,"2025-01-14T03:17:07.368",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861751,1736824627393,-1510.7514765,9.992e-05,2,"2025-01-14T03:17:07.393",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861752,1736824627417,-1552.2091575,9.993e-05,2,"2025-01-14T03:17:07.417",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861753,1736824627442,-1593.6668386,9.993e-05,2,"2025-01-14T03:17:07.442",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861754,1736824627466,-999.7,9.997e-05,2,"2025-01-14T03:17:07.466",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861755,1736824627490,-858.1,9.997e-05,2,"2025-01-14T03:17:07.490",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861756,1736824627710,-500.0,9.997e-05,2,"2025-01-14T03:17:07.710",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861757,1736824627737,-1733.85,9.997e-05,2,"2025-01-14T03:17:07.737",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861758,1736824627761,-500.0,9.997e-05,2,"2025-01-14T03:17:07.761",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861759,1736824627786,-891.59,9.997e-05,2,"2025-01-14T03:17:07.786",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861760,1736824627811,-802.8,9.997e-05,2,"2025-01-14T03:17:07.811",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861761,1736824627835,-1478.35,9.997e-05,2,"2025-01-14T03:17:07.835",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861762,1736824627860,-2651.22,9.997e-05,2,"2025-01-14T03:17:07.860",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861763,1736824627885,-1495.88,9.997e-05,2,"2025-01-14T03:17:07.885",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861764,1736824627910,-1118.13,9.997e-05,2,"2025-01-14T03:17:07.910",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861765,1736824627934,-255.235827,9.997e-05,2,"2025-01-14T03:17:07.934",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861766,1736824627959,-2502.58,9.997e-05,2,"2025-01-14T03:17:07.959",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861767,1736824627986,-266.656104,9.997e-05,2,"2025-01-14T03:17:07.986",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861768,1736824628010,-891.59,9.997e-05,2,"2025-01-14T03:17:08.010",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861769,1736824628032,-500.0,9.997e-05,2,"2025-01-14T03:17:08.032",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861770,1736824628058,-500.0,9.997e-05,2,"2025-01-14T03:17:08.058",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861771,1736824628080,-3804.05654977,9.997e-05,2,"2025-01-14T03:17:08.080",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861772,1736824628103,-500.0,9.997e-05,2,"2025-01-14T03:17:08.103",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861773,1736824628127,-3104.07,9.997e-05,2,"2025-01-14T03:17:08.127",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861774,1736824628149,-500.0,9.997e-05,2,"2025-01-14T03:17:08.149",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861775,1736824628172,-992.73,9.997e-05,2,"2025-01-14T03:17:08.172",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861776,1736824628195,-500.0,9.997e-05,2,"2025-01-14T03:17:08.195",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861777,1736824628218,-827.21,9.997e-05,2,"2025-01-14T03:17:08.218",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861778,1736824628241,-500.0,9.997e-05,2,"2025-01-14T03:17:08.241",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861779,1736824628264,-500.0,9.997e-05,2,"2025-01-14T03:17:08.264",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861780,1736824628288,-500.0,9.997e-05,2,"2025-01-14T03:17:08.288",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861781,1736824628314,-500.0,9.997e-05,2,"2025-01-14T03:17:08.314",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861782,1736824628336,-500.0,9.997e-05,2,"2025-01-14T03:17:08.336",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861783,1736824628359,-500.0,9.997e-05,2,"2025-01-14T03:17:08.359",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861784,1736824628382,-500.0,9.997e-05,2,"2025-01-14T03:17:08.382",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861785,1736824628406,-500.0,9.997e-05,2,"2025-01-14T03:17:08.406",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861786,1736824628430,-603.38,9.997e-05,2,"2025-01-14T03:17:08.430",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861787,1736824628453,-500.0,9.997e-05,2,"2025-01-14T03:17:08.453",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861788,1736824628477,-500.0,9.997e-05,2,"2025-01-14T03:17:08.477",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861789,1736824628500,-500.0,9.997e-05,2,"2025-01-14T03:17:08.500",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861790,1736824628523,-500.0,9.997e-05,2,"2025-01-14T03:17:08.523",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861791,1736824628546,-853.69,9.997e-05,2,"2025-01-14T03:17:08.546",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861792,1736824628569,-637.84,9.997e-05,2,"2025-01-14T03:17:08.569",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861793,1736824628592,-547.22,9.997e-05,2,"2025-01-14T03:17:08.592",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861794,1736824628616,-685.87,9.997e-05,2,"2025-01-14T03:17:08.616",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861795,1736824628638,-500.0,9.997e-05,2,"2025-01-14T03:17:08.638",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861796,1736824628660,-281.82432604,9.997e-05,2,"2025-01-14T03:17:08.660",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861797,1736824628683,-500.0,9.997e-05,2,"2025-01-14T03:17:08.683",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861798,1736824628706,-500.0,9.997e-05,2,"2025-01-14T03:17:08.706",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861799,1736824628729,-500.0,9.997e-05,2,"2025-01-14T03:17:08.729",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861800,1736824628752,-500.0,9.997e-05,2,"2025-01-14T03:17:08.752",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861801,1736824628785,-500.0,9.997e-05,2,"2025-01-14T03:17:08.785",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861802,1736824628813,-500.0,9.997e-05,2,"2025-01-14T03:17:08.813",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861803,1736824628838,-519.01,9.997e-05,2,"2025-01-14T03:17:08.838",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861804,1736824628862,-500.0,9.997e-05,2,"2025-01-14T03:17:08.862",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861805,1736824628887,-776.25,9.997e-05,2,"2025-01-14T03:17:08.887",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861806,1736824628912,-754.93,9.997e-05,2,"2025-01-14T03:17:08.912",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861807,1736824628936,-500.0,9.997e-05,2,"2025-01-14T03:17:08.936",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861808,1736824628963,-721.87,9.997e-05,2,"2025-01-14T03:17:08.963",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861809,1736824628991,-500.0,9.997e-05,2,"2025-01-14T03:17:08.991",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861810,1736824629020,-1259.28,9.997e-05,2,"2025-01-14T03:17:09.020",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861811,1736824629045,-500.0,9.997e-05,2,"2025-01-14T03:17:09.045",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861812,1736824629072,-500.0,9.997e-05,2,"2025-01-14T03:17:09.072",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861813,1736824629097,-500.0,9.997e-05,2,"2025-01-14T03:17:09.097",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861814,1736824629123,-2999.77,9.997e-05,2,"2025-01-14T03:17:09.123",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861815,1736824629148,-1808.33,9.997e-05,2,"2025-01-14T03:17:09.148",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861816,1736824629172,-500.0,9.997e-05,2,"2025-01-14T03:17:09.172",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861817,1736824629198,-500.0,9.997e-05,2,"2025-01-14T03:17:09.198",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861818,1736824629224,-1753.92,9.997e-05,2,"2025-01-14T03:17:09.224",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861819,1736824629247,-500.0,9.997e-05,2,"2025-01-14T03:17:09.247",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861820,1736824629271,-1240.26,9.997e-05,2,"2025-01-14T03:17:09.271",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861821,1736824629294,-500.0,9.997e-05,2,"2025-01-14T03:17:09.294",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861822,1736824629318,-500.0,9.997e-05,2,"2025-01-14T03:17:09.318",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861823,1736824629341,-500.0,9.997e-05,2,"2025-01-14T03:17:09.341",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861824,1736824629371,-1107.11,9.997e-05,2,"2025-01-14T03:17:09.371",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861825,1736824629398,-4466.1,9.997e-05,2,"2025-01-14T03:17:09.398",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861826,1736824629423,-500.0,9.997e-05,2,"2025-01-14T03:17:09.423",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861827,1736824629450,-500.0,9.997e-05,2,"2025-01-14T03:17:09.450",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861828,1736824629475,-500.0,9.997e-05,2,"2025-01-14T03:17:09.475",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861829,1736824629501,-500.0,9.997e-05,2,"2025-01-14T03:17:09.501",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861830,1736824629527,-500.0,9.997e-05,2,"2025-01-14T03:17:09.527",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861831,1736824629554,-2741.39,9.997e-05,2,"2025-01-14T03:17:09.554",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861832,1736824629579,-500.0,9.997e-05,2,"2025-01-14T03:17:09.579",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861833,1736824629605,-500.0,9.997e-05,2,"2025-01-14T03:17:09.605",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861834,1736824629631,-3552.12,9.997e-05,2,"2025-01-14T03:17:09.631",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861835,1736824629655,-500.0,9.997e-05,2,"2025-01-14T03:17:09.655",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861836,1736824629681,-1571.2,9.997e-05,2,"2025-01-14T03:17:09.681",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861837,1736824629707,-807.55,9.997e-05,2,"2025-01-14T03:17:09.707",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861838,1736824629733,-3611.53,9.997e-05,2,"2025-01-14T03:17:09.733",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861839,1736824629758,-856.89,9.997e-05,2,"2025-01-14T03:17:09.758",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861840,1736824629784,-500.0,9.997e-05,2,"2025-01-14T03:17:09.784",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861841,1736824629810,-840.9,9.997e-05,2,"2025-01-14T03:17:09.810",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861842,1736824629837,-500.0,9.997e-05,2,"2025-01-14T03:17:09.837",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861843,1736824629862,-500.0,9.997e-05,2,"2025-01-14T03:17:09.862",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861844,1736824629888,-500.0,9.997e-05,2,"2025-01-14T03:17:09.888",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861845,1736824629913,-535.57,9.997e-05,2,"2025-01-14T03:17:09.913",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861846,1736824629937,-500.0,9.997e-05,2,"2025-01-14T03:17:09.937",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861847,1736824629970,-965.52,9.997e-05,2,"2025-01-14T03:17:09.970",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861848,1736824629997,-500.0,9.997e-05,2,"2025-01-14T03:17:09.997",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861849,1736824630023,-807.64,9.997e-05,2,"2025-01-14T03:17:10.023",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861850,1736824630049,-503.66187232,9.997e-05,2,"2025-01-14T03:17:10.049",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861851,1736824630076,-500.0,9.997e-05,2,"2025-01-14T03:17:10.076",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861852,1736824630103,-597.5,9.997e-05,2,"2025-01-14T03:17:10.103",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861853,1736824630128,-500.0,9.997e-05,2,"2025-01-14T03:17:10.128",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861854,1736824630152,-873.74,9.997e-05,2,"2025-01-14T03:17:10.152",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861855,1736824630176,-500.0,9.997e-05,2,"2025-01-14T03:17:10.176",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861856,1736824630203,-500.0,9.997e-05,2,"2025-01-14T03:17:10.203",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861857,1736824630228,-2604.3,9.997e-05,2,"2025-01-14T03:17:10.228",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861858,1736824630252,-1823.83,9.997e-05,2,"2025-01-14T03:17:10.252",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861859,1736824630276,-1779.97,9.997e-05,2,"2025-01-14T03:17:10.276",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861860,1736824630300,-500.0,9.997e-05,2,"2025-01-14T03:17:10.300",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861861,1736824630323,-503.69010384,9.997e-05,2,"2025-01-14T03:17:10.323",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861862,1736824630346,-500.0,9.997e-05,2,"2025-01-14T03:17:10.346",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861863,1736824630370,-500.0,9.997e-05,2,"2025-01-14T03:17:10.370",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861864,1736824630393,-500.0,9.997e-05,2,"2025-01-14T03:17:10.393",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861865,1736824630417,-500.0,9.997e-05,2,"2025-01-14T03:17:10.417",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861866,1736824630442,-740.92,9.997e-05,2,"2025-01-14T03:17:10.442",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861867,1736824630466,-500.0,9.997e-05,2,"2025-01-14T03:17:10.466",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861868,1736824630491,-695.62,9.997e-05,2,"2025-01-14T03:17:10.491",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861869,1736824630514,-2535.14,9.997e-05,2,"2025-01-14T03:17:10.514",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861870,1736824630543,-500.0,9.997e-05,2,"2025-01-14T03:17:10.543",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861871,1736824630567,-2311.3,9.997e-05,2,"2025-01-14T03:17:10.567",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861872,1736824630593,-2190.84,9.997e-05,2,"2025-01-14T03:17:10.593",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861873,1736824630618,-701.8,9.997e-05,2,"2025-01-14T03:17:10.618",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861874,1736824630644,-1093.69,9.997e-05,2,"2025-01-14T03:17:10.644",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861875,1736824630893,-508.64130954,9.997e-05,2,"2025-01-14T03:17:10.893",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861876,1736824630918,-500.0,9.997e-05,2,"2025-01-14T03:17:10.918",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861877,1736824630942,-500.0,9.997e-05,2,"2025-01-14T03:17:10.942",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861878,1736824630968,-1262.57,9.997e-05,2,"2025-01-14T03:17:10.968",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861879,1736824630992,-500.0,9.997e-05,2,"2025-01-14T03:17:10.992",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861880,1736824631017,-500.0,9.997e-05,2,"2025-01-14T03:17:11.017",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861881,1736824631041,-500.0,9.997e-05,2,"2025-01-14T03:17:11.041",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861882,1736824631065,-500.0,9.997e-05,2,"2025-01-14T03:17:11.065",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861883,1736824631088,-500.0,9.997e-05,2,"2025-01-14T03:17:11.088",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861884,1736824631112,-500.0,9.997e-05,2,"2025-01-14T03:17:11.112",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861885,1736824631137,-2497.4,9.997e-05,2,"2025-01-14T03:17:11.137",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861886,1736824631159,-500.0,9.997e-05,2,"2025-01-14T03:17:11.159",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861887,1736824631182,-500.0,9.997e-05,2,"2025-01-14T03:17:11.182",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861888,1736824631223,-500.0,9.997e-05,2,"2025-01-14T03:17:11.223",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861889,1736824631250,-1197.4,9.997e-05,2,"2025-01-14T03:17:11.250",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861890,1736824631276,-424.71059432,9.997e-05,2,"2025-01-14T03:17:11.276",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861891,1736824631304,-6638.96,9.997e-05,2,"2025-01-14T03:17:11.304",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861892,1736824631331,-500.0,9.997e-05,2,"2025-01-14T03:17:11.331",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861893,1736824631359,-500.0,9.997e-05,2,"2025-01-14T03:17:11.359",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861894,1736824631387,-781.26,9.997e-05,2,"2025-01-14T03:17:11.387",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861895,1736824631412,-500.85235797,9.997e-05,2,"2025-01-14T03:17:11.412",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861896,1736824631437,-500.0,9.997e-05,2,"2025-01-14T03:17:11.437",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861897,1736824631464,-686.61,9.997e-05,2,"2025-01-14T03:17:11.464",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861898,1736824631489,-500.0,9.997e-05,2,"2025-01-14T03:17:11.489",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861899,1736824631514,-500.0,9.997e-05,2,"2025-01-14T03:17:11.514",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861900,1736824631539,-644.03,9.997e-05,2,"2025-01-14T03:17:11.539",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861901,1736824631563,-500.0,9.997e-05,2,"2025-01-14T03:17:11.563",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861902,1736824631587,-557.9,9.997e-05,2,"2025-01-14T03:17:11.587",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861903,1736824631611,-500.0,9.997e-05,2,"2025-01-14T03:17:11.611",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861904,1736824631634,-500.0,9.997e-05,2,"2025-01-14T03:17:11.634",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861905,1736824631661,-2709.16,9.997e-05,2,"2025-01-14T03:17:11.661",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861906,1736824631685,-837.98,9.997e-05,2,"2025-01-14T03:17:11.685",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861907,1736824631710,-500.0,9.997e-05,2,"2025-01-14T03:17:11.710",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861908,1736824631735,-500.0,9.997e-05,2,"2025-01-14T03:17:11.735",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861909,1736824631764,-500.0,9.997e-05,2,"2025-01-14T03:17:11.764",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861910,1736824631789,-500.0,9.997e-05,2,"2025-01-14T03:17:11.789",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861911,1736824631815,-500.0,9.997e-05,2,"2025-01-14T03:17:11.815",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861912,1736824631840,-500.0,9.997e-05,2,"2025-01-14T03:17:11.840",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861913,1736824631864,-500.0,9.997e-05,2,"2025-01-14T03:17:11.864",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861914,1736824631890,-500.0,9.997e-05,2,"2025-01-14T03:17:11.890",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861915,1736824631918,-500.0,9.997e-05,2,"2025-01-14T03:17:11.918",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861916,1736824631943,-1136.6,9.997e-05,2,"2025-01-14T03:17:11.943",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861917,1736824631971,-500.0,9.997e-05,2,"2025-01-14T03:17:11.971",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861918,1736824631998,-920.99,9.997e-05,2,"2025-01-14T03:17:11.998",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861919,1736824632028,-724.8,9.997e-05,2,"2025-01-14T03:17:12.028",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861920,1736824632054,-2185.75,9.997e-05,2,"2025-01-14T03:17:12.054",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861921,1736824632078,-500.0,9.997e-05,2,"2025-01-14T03:17:12.078",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861922,1736824632102,-500.0,9.997e-05,2,"2025-01-14T03:17:12.102",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861923,1736824632127,-2095.52,9.997e-05,2,"2025-01-14T03:17:12.127",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861924,1736824632152,-500.0,9.997e-05,2,"2025-01-14T03:17:12.152",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861925,1736824632177,-500.0,9.997e-05,2,"2025-01-14T03:17:12.177",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861926,1736824632201,-500.0,9.997e-05,2,"2025-01-14T03:17:12.201",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861927,1736824632226,-634.2164482,9.997e-05,2,"2025-01-14T03:17:12.226",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861928,1736824632251,-500.0,9.997e-05,2,"2025-01-14T03:17:12.251",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861929,1736824632275,-507.13656755,9.997e-05,2,"2025-01-14T03:17:12.275",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861930,1736824632300,-500.0,9.997e-05,2,"2025-01-14T03:17:12.300",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861931,1736824632325,-2410.03,9.997e-05,2,"2025-01-14T03:17:12.325",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861932,1736824632348,-500.0,9.998e-05,2,"2025-01-14T03:17:12.348",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861933,1736824632371,-393.09491882,9.998e-05,2,"2025-01-14T03:17:12.371",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861934,1736824632395,-500.853547,9.998e-05,2,"2025-01-14T03:17:12.395",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861935,1736824632419,-500.0,9.998e-05,2,"2025-01-14T03:17:12.419",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861936,1736824632443,-500.0,9.998e-05,2,"2025-01-14T03:17:12.443",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861937,1736824632467,-500.0,9.998e-05,2,"2025-01-14T03:17:12.467",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861938,1736824632491,-343.44124648,9.998e-05,2,"2025-01-14T03:17:12.491",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861939,1736824632515,-500.0,9.998e-05,2,"2025-01-14T03:17:12.515",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861940,1736824632539,-500.0,9.998e-05,2,"2025-01-14T03:17:12.539",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861941,1736824632564,-500.0,9.998e-05,2,"2025-01-14T03:17:12.564",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861942,1736824632588,-500.0,9.998e-05,2,"2025-01-14T03:17:12.588",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861943,1736824632613,-500.0,9.998e-05,2,"2025-01-14T03:17:12.613",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861944,1736824632638,-500.0,9.998e-05,2,"2025-01-14T03:17:12.638",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861945,1736824632662,-500.0,9.998e-05,2,"2025-01-14T03:17:12.662",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861946,1736824632688,-500.0,9.998e-05,2,"2025-01-14T03:17:12.688",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861947,1736824632713,-500.0,9.998e-05,2,"2025-01-14T03:17:12.713",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861948,1736824632737,-500.0,9.998e-05,2,"2025-01-14T03:17:12.737",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861949,1736824632763,-500.0,9.998e-05,2,"2025-01-14T03:17:12.763",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861950,1736824632786,-500.0,9.998e-05,2,"2025-01-14T03:17:12.786",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861951,1736824632811,-500.0,9.998e-05,2,"2025-01-14T03:17:12.811",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861952,1736824632836,-500.0,9.998e-05,2,"2025-01-14T03:17:12.836",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861953,1736824632860,-361.32116056,9.998e-05,2,"2025-01-14T03:17:12.860",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861954,1736824632883,-500.0,9.998e-05,2,"2025-01-14T03:17:12.883",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861955,1736824632910,-500.0,9.998e-05,2,"2025-01-14T03:17:12.910",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861956,1736824632934,-500.0,9.998e-05,2,"2025-01-14T03:17:12.934",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861957,1736824632958,-500.0,9.998e-05,2,"2025-01-14T03:17:12.958",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861958,1736824632989,-500.0,9.998e-05,2,"2025-01-14T03:17:12.989",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861959,1736824633013,-500.0,9.998e-05,2,"2025-01-14T03:17:13.013",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861960,1736824633037,-500.0,9.998e-05,2,"2025-01-14T03:17:13.037",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861961,1736824633064,-500.0,9.998e-05,2,"2025-01-14T03:17:13.064",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861962,1736824633088,-500.0,9.998e-05,2,"2025-01-14T03:17:13.088",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861963,1736824633111,-500.0,9.998e-05,2,"2025-01-14T03:17:13.111",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861964,1736824633136,-500.0,9.998e-05,2,"2025-01-14T03:17:13.136",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861965,1736824633160,-500.0,9.998e-05,2,"2025-01-14T03:17:13.160",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861966,1736824633185,-3332.75,9.998e-05,2,"2025-01-14T03:17:13.185",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861967,1736824633211,-500.0,9.998e-05,2,"2025-01-14T03:17:13.211",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861968,1736824633234,-500.0,9.998e-05,2,"2025-01-14T03:17:13.234",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861969,1736824633259,-1480.53,9.998e-05,2,"2025-01-14T03:17:13.259",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861970,1736824633282,-500.0,9.998e-05,2,"2025-01-14T03:17:13.282",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861971,1736824633306,-500.0,9.998e-05,2,"2025-01-14T03:17:13.306",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861972,1736824633331,-2439.04,9.998e-05,2,"2025-01-14T03:17:13.331",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861973,1736824633356,-500.0,9.998e-05,2,"2025-01-14T03:17:13.356",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861974,1736824633382,-509.73567303,9.998e-05,2,"2025-01-14T03:17:13.382",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861975,1736824633407,-500.0,9.998e-05,2,"2025-01-14T03:17:13.407",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861976,1736824633433,-1239.33,9.998e-05,2,"2025-01-14T03:17:13.433",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861977,1736824633459,-500.0,9.998e-05,2,"2025-01-14T03:17:13.459",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861978,1736824633483,-500.0,9.998e-05,2,"2025-01-14T03:17:13.483",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861979,1736824633507,-500.0,9.998e-05,2,"2025-01-14T03:17:13.507",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861980,1736824633531,-1355.42,9.998e-05,2,"2025-01-14T03:17:13.531",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861981,1736824633555,-500.0,9.998e-05,2,"2025-01-14T03:17:13.555",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861982,1736824633580,-500.0,9.998e-05,2,"2025-01-14T03:17:13.580",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861983,1736824633604,-500.0,9.998e-05,2,"2025-01-14T03:17:13.604",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861984,1736824633628,-512.31748616,9.998e-05,2,"2025-01-14T03:17:13.628",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861985,1736824633652,-514.62695789,9.998e-05,2,"2025-01-14T03:17:13.652",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861986,1736824633676,-887.52,9.998e-05,2,"2025-01-14T03:17:13.676",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861987,1736824633702,-466.63740572,9.998e-05,2,"2025-01-14T03:17:13.702",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861988,1736824633727,-585.53,9.998e-05,2,"2025-01-14T03:17:13.727",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861989,1736824633751,-317.93698093,9.998e-05,2,"2025-01-14T03:17:13.751",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861990,1736824633775,-500.0,9.998e-05,2,"2025-01-14T03:17:13.775",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861991,1736824633798,-506.3675767,9.998e-05,2,"2025-01-14T03:17:13.798",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861992,1736824633822,-500.0,9.998e-05,2,"2025-01-14T03:17:13.822",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861993,1736824634047,-500.0,9.998e-05,2,"2025-01-14T03:17:14.047",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861994,1736824634073,-637.53,9.998e-05,2,"2025-01-14T03:17:14.073",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861995,1736824634097,-500.0,9.998e-05,2,"2025-01-14T03:17:14.097",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861996,1736824634121,-1614.13,9.998e-05,2,"2025-01-14T03:17:14.121",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861997,1736824634146,-849.86,9.998e-05,2,"2025-01-14T03:17:14.146",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861998,1736824634170,-500.0,9.998e-05,2,"2025-01-14T03:17:14.170",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348861999,1736824634193,-500.0,9.998e-05,2,"2025-01-14T03:17:14.193",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862000,1736824634218,-720.51,9.998e-05,2,"2025-01-14T03:17:14.218",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862001,1736824634241,-500.0,9.998e-05,2,"2025-01-14T03:17:14.241",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862002,1736824634265,-500.0,9.998e-05,2,"2025-01-14T03:17:14.265",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862003,1736824634289,-507.23482251,9.998e-05,2,"2025-01-14T03:17:14.289",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862004,1736824634314,-505.98594945,9.998e-05,2,"2025-01-14T03:17:14.314",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862005,1736824634339,-500.0,9.998e-05,2,"2025-01-14T03:17:14.339",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862006,1736824634362,-504.66688204,9.998e-05,2,"2025-01-14T03:17:14.362",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862007,1736824634385,-500.0,9.998e-05,2,"2025-01-14T03:17:14.385",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862008,1736824634410,-327.19311873,9.998e-05,2,"2025-01-14T03:17:14.410",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862009,1736824634434,-500.0,9.998e-05,2,"2025-01-14T03:17:14.434",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862010,1736824634459,-845.66,9.998e-05,2,"2025-01-14T03:17:14.459",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862011,1736824634483,-715.3,9.998e-05,2,"2025-01-14T03:17:14.483",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862012,1736824634506,-512.77226558,9.998e-05,2,"2025-01-14T03:17:14.506",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862013,1736824634530,-500.0,9.998e-05,2,"2025-01-14T03:17:14.530",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862014,1736824634554,-507.2766281,9.998e-05,2,"2025-01-14T03:17:14.554",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862015,1736824634582,-500.0,9.998e-05,2,"2025-01-14T03:17:14.582",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862016,1736824634606,-500.0,9.998e-05,2,"2025-01-14T03:17:14.606",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862017,1736824634630,-500.0,9.998e-05,2,"2025-01-14T03:17:14.630",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862018,1736824634654,-500.0,9.998e-05,2,"2025-01-14T03:17:14.654",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862019,1736824634679,-500.0,9.998e-05,2,"2025-01-14T03:17:14.679",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862020,1736824634704,-500.0,9.998e-05,2,"2025-01-14T03:17:14.704",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862021,1736824634729,-500.0,9.998e-05,2,"2025-01-14T03:17:14.729",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862022,1736824634754,-924.7,9.998e-05,2,"2025-01-14T03:17:14.754",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862023,1736824634779,-507.31803955,9.998e-05,2,"2025-01-14T03:17:14.779",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862024,1736824634804,-500.0,9.998e-05,2,"2025-01-14T03:17:14.804",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862025,1736824634829,-506.51151947,9.998e-05,2,"2025-01-14T03:17:14.829",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862026,1736824634853,-500.0,9.998e-05,2,"2025-01-14T03:17:14.853",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862027,1736824634878,-572.1,9.998e-05,2,"2025-01-14T03:17:14.878",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862028,1736824634902,-500.0,9.998e-05,2,"2025-01-14T03:17:14.902",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862029,1736824634927,-500.0,9.998e-05,2,"2025-01-14T03:17:14.927",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862030,1736824634952,-500.0,9.998e-05,2,"2025-01-14T03:17:14.952",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862031,1736824634981,-500.0,9.998e-05,2,"2025-01-14T03:17:14.981",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862032,1736824635007,-500.0,9.998e-05,2,"2025-01-14T03:17:15.007",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862033,1736824635035,-500.0,9.998e-05,2,"2025-01-14T03:17:15.035",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862034,1736824635061,-507.65510404,9.998e-05,2,"2025-01-14T03:17:15.061",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862035,1736824635085,-500.0,9.998e-05,2,"2025-01-14T03:17:15.085",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862036,1736824635110,-500.0,9.998e-05,2,"2025-01-14T03:17:15.110",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862037,1736824635135,-500.0,9.998e-05,2,"2025-01-14T03:17:15.135",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862038,1736824635159,-500.0,9.998e-05,2,"2025-01-14T03:17:15.159",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862039,1736824635184,-775.38,9.998e-05,2,"2025-01-14T03:17:15.184",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862040,1736824635213,-500.0,9.998e-05,2,"2025-01-14T03:17:15.213",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862041,1736824635240,-500.0,9.998e-05,2,"2025-01-14T03:17:15.240",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862042,1736824635265,-500.0,9.998e-05,2,"2025-01-14T03:17:15.265",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862043,1736824635289,-500.0,9.998e-05,2,"2025-01-14T03:17:15.289",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862044,1736824635313,-500.0,9.998e-05,2,"2025-01-14T03:17:15.313",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862045,1736824635338,-500.0,9.998e-05,2,"2025-01-14T03:17:15.338",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862046,1736824635362,-500.0,9.998e-05,2,"2025-01-14T03:17:15.362",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862047,1736824635387,-593.71776392,9.998e-05,2,"2025-01-14T03:17:15.387",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862048,1736824635411,-500.0,9.998e-05,2,"2025-01-14T03:17:15.411",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862049,1736824635436,-500.0,9.998e-05,2,"2025-01-14T03:17:15.436",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862050,1736824635461,-500.0,9.998e-05,2,"2025-01-14T03:17:15.461",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862051,1736824635485,-500.0,9.998e-05,2,"2025-01-14T03:17:15.485",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862052,1736824635510,-150.3649321,9.998e-05,2,"2025-01-14T03:17:15.510",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862053,1736824635535,-500.0,9.998e-05,2,"2025-01-14T03:17:15.535",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862054,1736824635559,-500.0,9.998e-05,2,"2025-01-14T03:17:15.559",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862055,1736824635582,-500.0,9.998e-05,2,"2025-01-14T03:17:15.582",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862056,1736824635606,-500.0,9.998e-05,2,"2025-01-14T03:17:15.606",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862057,1736824635630,-501.6654751,9.998e-05,2,"2025-01-14T03:17:15.630",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862058,1736824635655,-500.0,9.998e-05,2,"2025-01-14T03:17:15.655",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862059,1736824635679,-500.0,9.998e-05,2,"2025-01-14T03:17:15.679",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862060,1736824635704,-500.0,9.998e-05,2,"2025-01-14T03:17:15.704",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862061,1736824635730,-500.0,9.998e-05,2,"2025-01-14T03:17:15.730",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862062,1736824635756,-689.9,9.998e-05,2,"2025-01-14T03:17:15.756",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862063,1736824635781,-516.45,9.998e-05,2,"2025-01-14T03:17:15.781",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862064,1736824635807,-500.0,9.998e-05,2,"2025-01-14T03:17:15.807",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862065,1736824635832,-500.0,9.998e-05,2,"2025-01-14T03:17:15.832",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862066,1736824635858,-500.0,9.998e-05,2,"2025-01-14T03:17:15.858",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862067,1736824635883,-500.0,9.998e-05,2,"2025-01-14T03:17:15.883",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862068,1736824635907,-500.0,9.998e-05,2,"2025-01-14T03:17:15.907",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862069,1736824635932,-500.0,9.998e-05,2,"2025-01-14T03:17:15.932",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862070,1736824635957,-1642.95,9.998e-05,2,"2025-01-14T03:17:15.957",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862071,1736824635989,-652.2,9.998e-05,2,"2025-01-14T03:17:15.989",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862072,1736824636015,-500.0,9.998e-05,2,"2025-01-14T03:17:16.015",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862073,1736824636045,-500.0,9.998e-05,2,"2025-01-14T03:17:16.045",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862074,1736824636074,-500.0,9.998e-05,2,"2025-01-14T03:17:16.074",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862075,1736824636099,-500.0,9.998e-05,2,"2025-01-14T03:17:16.099",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862076,1736824636124,-500.0,9.998e-05,2,"2025-01-14T03:17:16.124",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862077,1736824636148,-503.4137371,9.998e-05,2,"2025-01-14T03:17:16.148",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862078,1736824636172,-501.14079285,9.998e-05,2,"2025-01-14T03:17:16.172",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862079,1736824636196,-500.0,9.998e-05,2,"2025-01-14T03:17:16.196",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862080,1736824636221,-500.0,9.998e-05,2,"2025-01-14T03:17:16.221",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862081,1736824636245,-1058.37,9.998e-05,2,"2025-01-14T03:17:16.245",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862082,1736824636268,-504.35872982,9.998e-05,2,"2025-01-14T03:17:16.268",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862083,1736824636292,-500.0,9.998e-05,2,"2025-01-14T03:17:16.292",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862084,1736824636316,-500.0,9.998e-05,2,"2025-01-14T03:17:16.316",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862085,1736824636341,-500.0,9.998e-05,2,"2025-01-14T03:17:16.341",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862086,1736824636364,-500.0,9.998e-05,2,"2025-01-14T03:17:16.364",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862087,1736824636389,-688.7,9.998e-05,2,"2025-01-14T03:17:16.389",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862088,1736824636414,-500.0,9.998e-05,2,"2025-01-14T03:17:16.414",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862089,1736824636441,-500.0,9.998e-05,2,"2025-01-14T03:17:16.441",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862090,1736824636468,-500.0,9.998e-05,2,"2025-01-14T03:17:16.468",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862091,1736824636494,-500.0,9.998e-05,2,"2025-01-14T03:17:16.494",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862092,1736824636520,-500.0,9.998e-05,2,"2025-01-14T03:17:16.520",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862093,1736824636544,-500.0,9.998e-05,2,"2025-01-14T03:17:16.544",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862094,1736824636568,-500.0,9.998e-05,2,"2025-01-14T03:17:16.568",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862095,1736824636591,-500.0,9.998e-05,2,"2025-01-14T03:17:16.591",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862096,1736824636615,-502.39208437,9.998e-05,2,"2025-01-14T03:17:16.615",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862097,1736824636639,-500.0,9.998e-05,2,"2025-01-14T03:17:16.639",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862098,1736824636664,-500.0,9.998e-05,2,"2025-01-14T03:17:16.664",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862099,1736824636688,-500.0,9.998e-05,2,"2025-01-14T03:17:16.688",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862100,1736824636713,-500.0,9.998e-05,2,"2025-01-14T03:17:16.713",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862101,1736824636738,-500.0,9.998e-05,2,"2025-01-14T03:17:16.738",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862102,1736824636763,-1343.93,9.998e-05,2,"2025-01-14T03:17:16.763",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862103,1736824636787,-500.0,9.998e-05,2,"2025-01-14T03:17:16.787",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862104,1736824636811,-500.0,9.998e-05,2,"2025-01-14T03:17:16.811",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862105,1736824636835,-500.0,9.998e-05,2,"2025-01-14T03:17:16.835",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862106,1736824636860,-500.0,9.998e-05,2,"2025-01-14T03:17:16.860",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862107,1736824636885,-500.0,9.998e-05,2,"2025-01-14T03:17:16.885",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862108,1736824636910,-500.0,9.998e-05,2,"2025-01-14T03:17:16.910",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862109,1736824636936,-500.0,9.998e-05,2,"2025-01-14T03:17:16.936",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862110,1736824636961,-500.0,9.998e-05,2,"2025-01-14T03:17:16.961",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862111,1736824636989,-500.0,9.998e-05,2,"2025-01-14T03:17:16.989",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862112,1736824637203,-500.0,9.998e-05,2,"2025-01-14T03:17:17.203",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862113,1736824637227,-1911.87,9.998e-05,2,"2025-01-14T03:17:17.227",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862114,1736824637251,-500.0,9.998e-05,2,"2025-01-14T03:17:17.251",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862115,1736824637275,-500.0,9.998e-05,2,"2025-01-14T03:17:17.275",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862116,1736824637299,-500.0,9.998e-05,2,"2025-01-14T03:17:17.299",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862117,1736824637323,-500.0,9.998e-05,2,"2025-01-14T03:17:17.323",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862118,1736824637347,-500.0,9.998e-05,2,"2025-01-14T03:17:17.347",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862119,1736824637370,-500.0,9.998e-05,2,"2025-01-14T03:17:17.370",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862120,1736824637394,-502.88142017,9.998e-05,2,"2025-01-14T03:17:17.394",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862121,1736824637418,-500.0,9.998e-05,2,"2025-01-14T03:17:17.418",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862122,1736824637443,-500.0,9.998e-05,2,"2025-01-14T03:17:17.443",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862123,1736824637467,-500.0,9.998e-05,2,"2025-01-14T03:17:17.467",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862124,1736824637491,-500.0,9.998e-05,2,"2025-01-14T03:17:17.491",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862125,1736824637515,-510.47032541,9.998e-05,2,"2025-01-14T03:17:17.515",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862126,1736824637541,-500.0,9.998e-05,2,"2025-01-14T03:17:17.541",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862127,1736824637564,-1511.22,9.998e-05,2,"2025-01-14T03:17:17.564",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862128,1736824637590,-500.0,9.998e-05,2,"2025-01-14T03:17:17.590",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862129,1736824637614,-500.0,9.998e-05,2,"2025-01-14T03:17:17.614",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862130,1736824637638,-659.24,9.998e-05,2,"2025-01-14T03:17:17.638",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862131,1736824637663,-500.0,9.998e-05,2,"2025-01-14T03:17:17.663",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862132,1736824637686,-500.0,9.998e-05,2,"2025-01-14T03:17:17.686",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862133,1736824637711,-500.0,9.998e-05,2,"2025-01-14T03:17:17.711",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862134,1736824637735,-500.0,9.998e-05,2,"2025-01-14T03:17:17.735",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862135,1736824637760,-500.0,9.998e-05,2,"2025-01-14T03:17:17.760",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862136,1736824637784,-500.0,9.998e-05,2,"2025-01-14T03:17:17.784",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862137,1736824637809,-500.0,9.998e-05,2,"2025-01-14T03:17:17.809",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862138,1736824637835,-500.0,9.998e-05,2,"2025-01-14T03:17:17.835",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862139,1736824637876,-500.0,9.998e-05,2,"2025-01-14T03:17:17.876",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862140,1736824637902,-1948.09,9.998e-05,2,"2025-01-14T03:17:17.902",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862141,1736824637927,-405.40008065,9.998e-05,2,"2025-01-14T03:17:17.927",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862142,1736824637952,-500.0,9.998e-05,2,"2025-01-14T03:17:17.952",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862143,1736824637979,-500.0,9.998e-05,2,"2025-01-14T03:17:17.979",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862144,1736824638004,-500.0,9.998e-05,2,"2025-01-14T03:17:18.004",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862145,1736824638032,-500.0,9.998e-05,2,"2025-01-14T03:17:18.032",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862146,1736824638059,-500.0,9.998e-05,2,"2025-01-14T03:17:18.059",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862147,1736824638085,-500.0,9.998e-05,2,"2025-01-14T03:17:18.085",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862148,1736824638110,-500.0,9.998e-05,2,"2025-01-14T03:17:18.110",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862149,1736824638135,-500.0,9.998e-05,2,"2025-01-14T03:17:18.135",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862150,1736824638160,-536.58826318,9.998e-05,2,"2025-01-14T03:17:18.160",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862151,1736824638184,-500.0,9.998e-05,2,"2025-01-14T03:17:18.184",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862152,1736824638209,-500.0,9.998e-05,2,"2025-01-14T03:17:18.209",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862153,1736824638235,-500.0,9.998e-05,2,"2025-01-14T03:17:18.235",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862154,1736824638261,-3478.17,9.998e-05,2,"2025-01-14T03:17:18.261",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862155,1736824638286,-500.0,9.998e-05,2,"2025-01-14T03:17:18.286",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862156,1736824638310,-500.0,9.998e-05,2,"2025-01-14T03:17:18.310",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862157,1736824638335,-500.0,9.998e-05,2,"2025-01-14T03:17:18.335",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862158,1736824638359,-500.0,9.998e-05,2,"2025-01-14T03:17:18.359",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862159,1736824638384,-500.0,9.998e-05,2,"2025-01-14T03:17:18.384",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862160,1736824638409,-500.0,9.998e-05,2,"2025-01-14T03:17:18.409",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862161,1736824638433,-503.97630351,9.998e-05,2,"2025-01-14T03:17:18.433",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862162,1736824638458,-502.98465341,9.998e-05,2,"2025-01-14T03:17:18.458",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862163,1736824638483,-500.0,9.998e-05,2,"2025-01-14T03:17:18.483",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862164,1736824638511,-500.0,9.998e-05,2,"2025-01-14T03:17:18.511",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862165,1736824638536,-500.0,9.998e-05,2,"2025-01-14T03:17:18.536",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862166,1736824638562,-8286.13,9.998e-05,2,"2025-01-14T03:17:18.562",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862167,1736824638587,-711.27,9.998e-05,2,"2025-01-14T03:17:18.587",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862168,1736824638611,-500.0,9.998e-05,2,"2025-01-14T03:17:18.611",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862169,1736824638635,-500.0,9.998e-05,2,"2025-01-14T03:17:18.635",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862170,1736824638659,-501.94252067,9.998e-05,2,"2025-01-14T03:17:18.659",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862171,1736824638683,-628.02,9.998e-05,2,"2025-01-14T03:17:18.683",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862172,1736824638707,-497.28275891,9.998e-05,2,"2025-01-14T03:17:18.707",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862173,1736824638731,-500.0,9.998e-05,2,"2025-01-14T03:17:18.731",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862174,1736824638755,-500.0,9.998e-05,2,"2025-01-14T03:17:18.755",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862175,1736824638779,-500.0,9.998e-05,2,"2025-01-14T03:17:18.779",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862176,1736824638803,-500.0,9.998e-05,2,"2025-01-14T03:17:18.803",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862177,1736824638828,-500.0,9.998e-05,2,"2025-01-14T03:17:18.828",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862178,1736824638856,-500.0,9.998e-05,2,"2025-01-14T03:17:18.856",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862179,1736824638880,-500.0,9.998e-05,2,"2025-01-14T03:17:18.880",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862180,1736824638903,-500.0,9.998e-05,2,"2025-01-14T03:17:18.903",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862181,1736824638927,-500.0,9.998e-05,2,"2025-01-14T03:17:18.927",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862182,1736824638956,-500.0,9.998e-05,2,"2025-01-14T03:17:18.956",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862183,1736824638983,-604.25,9.998e-05,2,"2025-01-14T03:17:18.983",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862184,1736824639008,-500.0,9.998e-05,2,"2025-01-14T03:17:19.008",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862185,1736824639033,-500.0,9.998e-05,2,"2025-01-14T03:17:19.033",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862186,1736824639058,-500.0,9.998e-05,2,"2025-01-14T03:17:19.058",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862187,1736824639082,-500.0,9.998e-05,2,"2025-01-14T03:17:19.082",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862188,1736824639106,-1172.15,9.998e-05,2,"2025-01-14T03:17:19.106",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862189,1736824639129,-502.897915,9.998e-05,2,"2025-01-14T03:17:19.129",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862190,1736824639152,-500.0,9.998e-05,2,"2025-01-14T03:17:19.152",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862191,1736824639176,-500.0,9.998e-05,2,"2025-01-14T03:17:19.176",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862192,1736824639199,-500.0,9.998e-05,2,"2025-01-14T03:17:19.199",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862193,1736824639222,-505.58248677,9.998e-05,2,"2025-01-14T03:17:19.222",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862194,1736824639247,-577.07,9.998e-05,2,"2025-01-14T03:17:19.247",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862195,1736824639271,-153.073,9.999e-05,2,"2025-01-14T03:17:19.271",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862196,1736824639295,-500.0,9.999e-05,2,"2025-01-14T03:17:19.295",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862197,1736824639319,-500.0,9.999e-05,2,"2025-01-14T03:17:19.319",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862198,1736824639343,-1624.89,9.999e-05,2,"2025-01-14T03:17:19.343",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862199,1736824639370,-3801.96,9.999e-05,2,"2025-01-14T03:17:19.370",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862200,1736824639395,-272.65057532,9.999e-05,2,"2025-01-14T03:17:19.395",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862201,1736824639420,-775.58,9.999e-05,2,"2025-01-14T03:17:19.420",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862202,1736824639445,-1930.37,9.999e-05,2,"2025-01-14T03:17:19.445",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862203,1736824639469,-643.0,0.0001,2,"2025-01-14T03:17:19.469",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862204,1736824639499,-399261.26830685,0.0001,2,"2025-01-14T03:17:19.499",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862205,1736824642646,-500.0,9.882e-05,2,"2025-01-14T03:17:22.646",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862206,1736824642671,-3979.0,9.988e-05,2,"2025-01-14T03:17:22.671",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862207,1736824642696,-500.0,9.997e-05,2,"2025-01-14T03:17:22.696",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862208,1736824642723,-384.62835361,9.997e-05,2,"2025-01-14T03:17:22.723",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862209,1736824642753,-94636.37164639,0.0001,2,"2025-01-14T03:17:22.753",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862210,1736824662170,-1418.84,9.881e-05,2,"2025-01-14T03:17:42.170",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862211,1736824662196,-1333.75,9.881e-05,2,"2025-01-14T03:17:42.196",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862212,1736824662223,-1392.39,9.881e-05,2,"2025-01-14T03:17:42.223",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862213,1736824662249,-500.0,9.997e-05,2,"2025-01-14T03:17:42.249",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862214,1736824662273,-500.0,9.997e-05,2,"2025-01-14T03:17:42.273",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862215,1736824662298,-500.0,9.997e-05,2,"2025-01-14T03:17:42.298",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862216,1736824662324,-3727.04,9.997e-05,2,"2025-01-14T03:17:42.324",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862217,1736824662349,-814.45,9.997e-05,2,"2025-01-14T03:17:42.349",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862218,1736824662374,-500.0,9.997e-05,2,"2025-01-14T03:17:42.374",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862219,1736824662400,-500.0,9.997e-05,2,"2025-01-14T03:17:42.400",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862220,1736824662424,-500.0,9.997e-05,2,"2025-01-14T03:17:42.424",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862221,1736824662449,-500.0,9.997e-05,2,"2025-01-14T03:17:42.449",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862222,1736824662474,-500.0,9.998e-05,2,"2025-01-14T03:17:42.474",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862223,1736824662499,-500.0,9.998e-05,2,"2025-01-14T03:17:42.499",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862224,1736824662523,-579.0,0.0001,2,"2025-01-14T03:17:42.523",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862225,1736824662552,-986234.53,0.0001,2,"2025-01-14T03:17:42.552",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862227,1736824672872,-500.0,9.997e-05,2,"2025-01-14T03:17:52.872",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862228,1736824672898,-500.0,9.997e-05,2,"2025-01-14T03:17:52.898",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862229,1736824672924,-500.0,9.997e-05,2,"2025-01-14T03:17:52.924",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862230,1736824672951,-690.49,9.997e-05,2,"2025-01-14T03:17:52.951",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862231,1736824672979,-1134.87,9.997e-05,2,"2025-01-14T03:17:52.979",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862232,1736824673008,-500.0,9.998e-05,2,"2025-01-14T03:17:53.008",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862233,1736824673035,-743.27,9.998e-05,2,"2025-01-14T03:17:53.035",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862234,1736824673065,-500.0,9.998e-05,2,"2025-01-14T03:17:53.065",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862235,1736824673092,-500.0,9.998e-05,2,"2025-01-14T03:17:53.092",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862236,1736824673118,-1217.47,9.999e-05,2,"2025-01-14T03:17:53.118",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862237,1736824673144,-529.0,0.0001,2,"2025-01-14T03:17:53.144",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862238,1736824673175,-992684.9,0.0001,2,"2025-01-14T03:17:53.175",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862242,1736825009476,648.67,8.219e-05,2,"2025-01-14T03:23:29.476",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862255,1736825274123,1164.48,0.00023,120,"2025-01-14T03:27:54.123",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862280,1736825437551,-250.0,9.118e-05,2,"2025-01-14T03:30:37.551",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862281,1736825437560,-293.18,9.143e-05,2,"2025-01-14T03:30:37.560",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862282,1736825437569,-167.19,9.157e-05,2,"2025-01-14T03:30:37.569",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862283,1736825437579,-200.0,9.172e-05,2,"2025-01-14T03:30:37.579",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862284,1736825437588,-1000.0,9.189e-05,2,"2025-01-14T03:30:37.588",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862285,1736825437597,-171.709,9.5e-05,2,"2025-01-14T03:30:37.597",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862286,1736825437607,-167.08,9.707e-05,2,"2025-01-14T03:30:37.607",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862287,1736825437616,-3951.9801,9.858e-05,2,"2025-01-14T03:30:37.616",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862288,1736825437627,-300.0,9.88e-05,2,"2025-01-14T03:30:37.627",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862289,1736825437636,-1287.94,9.881e-05,2,"2025-01-14T03:30:37.636",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862290,1736825437647,-1789.13,9.881e-05,2,"2025-01-14T03:30:37.647",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862291,1736825437656,-3194.36,9.881e-05,2,"2025-01-14T03:30:37.656",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862292,1736825437666,-7940.87,9.881e-05,2,"2025-01-14T03:30:37.666",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862293,1736825437675,-660.0,9.881e-05,2,"2025-01-14T03:30:37.675",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862294,1736825437684,-992.61,9.881e-05,2,"2025-01-14T03:30:37.684",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862295,1736825437693,-1574.49,9.881e-05,2,"2025-01-14T03:30:37.693",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862296,1736825437702,-1123.32,9.881e-05,2,"2025-01-14T03:30:37.702",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862297,1736825437711,-815.6572406,9.992e-05,2,"2025-01-14T03:30:37.711",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862298,1736825437722,-2996.4574883,9.992e-05,2,"2025-01-14T03:30:37.722",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862299,1736825437731,-824.7107845,9.993e-05,2,"2025-01-14T03:30:37.731",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862300,1736825437740,-833.7643284,9.993e-05,2,"2025-01-14T03:30:37.740",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862301,1736825437750,-3041.7339734,9.993e-05,2,"2025-01-14T03:30:37.750",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862302,1736825437759,-3087.0104585,9.993e-05,2,"2025-01-14T03:30:37.759",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862303,1736825437769,-500.0,9.997e-05,2,"2025-01-14T03:30:37.769",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862304,1736825437779,-500.0,9.997e-05,2,"2025-01-14T03:30:37.779",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862305,1736825437788,-500.0,9.997e-05,2,"2025-01-14T03:30:37.788",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862306,1736825437801,-1557.18,9.997e-05,2,"2025-01-14T03:30:37.801",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862307,1736825437810,-500.0,9.997e-05,2,"2025-01-14T03:30:37.810",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862308,1736825437820,-500.0,9.997e-05,2,"2025-01-14T03:30:37.820",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862309,1736825437830,-500.0,9.997e-05,2,"2025-01-14T03:30:37.830",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862310,1736825437839,-500.0,9.997e-05,2,"2025-01-14T03:30:37.839",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862311,1736825437849,-500.0,9.997e-05,2,"2025-01-14T03:30:37.849",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862312,1736825437859,-500.0,9.997e-05,2,"2025-01-14T03:30:37.859",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862313,1736825437870,-500.0,9.997e-05,2,"2025-01-14T03:30:37.870",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862314,1736825437879,-500.0,9.997e-05,2,"2025-01-14T03:30:37.879",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862315,1736825437889,-500.0,9.997e-05,2,"2025-01-14T03:30:37.889",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862316,1736825437899,-500.0,9.997e-05,2,"2025-01-14T03:30:37.899",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862317,1736825437909,-500.0,9.997e-05,2,"2025-01-14T03:30:37.909",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862318,1736825437919,-3643.54,9.997e-05,2,"2025-01-14T03:30:37.919",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862319,1736825437928,-495.0,9.997e-05,2,"2025-01-14T03:30:37.928",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862320,1736825437938,-500.0,9.997e-05,2,"2025-01-14T03:30:37.938",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862321,1736825437947,-500.0,9.997e-05,2,"2025-01-14T03:30:37.947",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862322,1736825437957,-500.0,9.997e-05,2,"2025-01-14T03:30:37.957",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862323,1736825437967,-153.05938495,9.997e-05,2,"2025-01-14T03:30:37.967",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862324,1736825437976,-590.95459847,9.997e-05,2,"2025-01-14T03:30:37.976",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862325,1736825437987,-500.0,9.997e-05,2,"2025-01-14T03:30:37.987",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862326,1736825437996,-500.0,9.997e-05,2,"2025-01-14T03:30:37.996",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862327,1736825438005,-500.0,9.997e-05,2,"2025-01-14T03:30:38.005",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862328,1736825438015,-500.0,9.997e-05,2,"2025-01-14T03:30:38.015",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862329,1736825438025,-500.0,9.997e-05,2,"2025-01-14T03:30:38.025",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862330,1736825438034,-500.0,9.997e-05,2,"2025-01-14T03:30:38.034",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862331,1736825438044,-500.0,9.997e-05,2,"2025-01-14T03:30:38.044",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862332,1736825438053,-637.7,9.997e-05,2,"2025-01-14T03:30:38.053",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862333,1736825438063,-500.0,9.997e-05,2,"2025-01-14T03:30:38.063",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862334,1736825438073,-501.80877204,9.997e-05,2,"2025-01-14T03:30:38.073",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862335,1736825438082,-500.0,9.997e-05,2,"2025-01-14T03:30:38.082",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862336,1736825438092,-500.0,9.997e-05,2,"2025-01-14T03:30:38.092",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862337,1736825438101,-500.0,9.997e-05,2,"2025-01-14T03:30:38.101",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862338,1736825438110,-503.17237783,9.997e-05,2,"2025-01-14T03:30:38.110",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862339,1736825438121,-503.0144828,9.997e-05,2,"2025-01-14T03:30:38.121",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862340,1736825438130,-500.0,9.997e-05,2,"2025-01-14T03:30:38.130",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862341,1736825438140,-506.78979088,9.997e-05,2,"2025-01-14T03:30:38.140",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862342,1736825438151,-500.0,9.997e-05,2,"2025-01-14T03:30:38.151",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862343,1736825438161,-500.0,9.997e-05,2,"2025-01-14T03:30:38.161",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862344,1736825438170,-500.0,9.997e-05,2,"2025-01-14T03:30:38.170",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862345,1736825438180,-503.48874599,9.997e-05,2,"2025-01-14T03:30:38.180",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862346,1736825438190,-500.0,9.997e-05,2,"2025-01-14T03:30:38.190",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862347,1736825438199,-500.0,9.997e-05,2,"2025-01-14T03:30:38.199",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862348,1736825438209,-500.0,9.997e-05,2,"2025-01-14T03:30:38.209",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862349,1736825438219,-500.0,9.997e-05,2,"2025-01-14T03:30:38.219",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862350,1736825438229,-500.0,9.997e-05,2,"2025-01-14T03:30:38.229",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862351,1736825438240,-500.0,9.997e-05,2,"2025-01-14T03:30:38.240",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862352,1736825438251,-500.0,9.997e-05,2,"2025-01-14T03:30:38.251",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862353,1736825438264,-500.0,9.997e-05,2,"2025-01-14T03:30:38.264",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862354,1736825438277,-500.0,9.997e-05,2,"2025-01-14T03:30:38.277",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862355,1736825438286,-500.0,9.997e-05,2,"2025-01-14T03:30:38.286",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862356,1736825438296,-500.0,9.997e-05,2,"2025-01-14T03:30:38.296",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862357,1736825438305,-500.0,9.997e-05,2,"2025-01-14T03:30:38.305",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862358,1736825438315,-500.0,9.997e-05,2,"2025-01-14T03:30:38.315",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862359,1736825438324,-500.0,9.997e-05,2,"2025-01-14T03:30:38.324",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862360,1736825438333,-505.48757923,9.997e-05,2,"2025-01-14T03:30:38.333",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862361,1736825438342,-500.0,9.997e-05,2,"2025-01-14T03:30:38.342",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862362,1736825438351,-500.0,9.997e-05,2,"2025-01-14T03:30:38.351",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862363,1736825438362,-500.0,9.997e-05,2,"2025-01-14T03:30:38.362",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862364,1736825438372,-661.15,9.997e-05,2,"2025-01-14T03:30:38.372",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862365,1736825438381,-500.0,9.997e-05,2,"2025-01-14T03:30:38.381",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862366,1736825438391,-504.6805461,9.997e-05,2,"2025-01-14T03:30:38.391",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862367,1736825438401,-500.0,9.997e-05,2,"2025-01-14T03:30:38.401",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862368,1736825438411,-500.0,9.997e-05,2,"2025-01-14T03:30:38.411",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862369,1736825438422,-500.0,9.997e-05,2,"2025-01-14T03:30:38.422",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862370,1736825438432,-500.0,9.997e-05,2,"2025-01-14T03:30:38.432",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862371,1736825438440,-500.0,9.997e-05,2,"2025-01-14T03:30:38.440",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862372,1736825438450,-500.0,9.997e-05,2,"2025-01-14T03:30:38.450",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862373,1736825438460,-500.0,9.997e-05,2,"2025-01-14T03:30:38.460",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862374,1736825438471,-500.0,9.997e-05,2,"2025-01-14T03:30:38.471",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862375,1736825438481,-500.0,9.997e-05,2,"2025-01-14T03:30:38.481",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862376,1736825438491,-625.03,9.997e-05,2,"2025-01-14T03:30:38.491",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862377,1736825438500,-500.0,9.997e-05,2,"2025-01-14T03:30:38.500",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862378,1736825438512,-500.0,9.997e-05,2,"2025-01-14T03:30:38.512",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862379,1736825438522,-500.0,9.997e-05,2,"2025-01-14T03:30:38.522",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862380,1736825438531,-500.0,9.997e-05,2,"2025-01-14T03:30:38.531",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862381,1736825438540,-500.0,9.997e-05,2,"2025-01-14T03:30:38.540",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862382,1736825438549,-981.07,9.997e-05,2,"2025-01-14T03:30:38.549",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862383,1736825438559,-500.0,9.997e-05,2,"2025-01-14T03:30:38.559",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862384,1736825438568,-500.0,9.997e-05,2,"2025-01-14T03:30:38.568",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862385,1736825438578,-500.0,9.997e-05,2,"2025-01-14T03:30:38.578",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862386,1736825438587,-500.0,9.997e-05,2,"2025-01-14T03:30:38.587",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862387,1736825438597,-500.0,9.997e-05,2,"2025-01-14T03:30:38.597",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862388,1736825438607,-500.0,9.997e-05,2,"2025-01-14T03:30:38.607",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862389,1736825438616,-500.0,9.997e-05,2,"2025-01-14T03:30:38.616",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862390,1736825438625,-886.28,9.997e-05,2,"2025-01-14T03:30:38.625",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862391,1736825438635,-500.0,9.997e-05,2,"2025-01-14T03:30:38.635",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862392,1736825438644,-500.0,9.997e-05,2,"2025-01-14T03:30:38.644",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862393,1736825438653,-500.0,9.997e-05,2,"2025-01-14T03:30:38.653",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862394,1736825438663,-500.0,9.997e-05,2,"2025-01-14T03:30:38.663",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862395,1736825438671,-546.99943084,9.997e-05,2,"2025-01-14T03:30:38.671",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862396,1736825438681,-500.0,9.997e-05,2,"2025-01-14T03:30:38.681",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862397,1736825438690,-405.22444842,9.997e-05,2,"2025-01-14T03:30:38.690",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862398,1736825438700,-500.0,9.997e-05,2,"2025-01-14T03:30:38.700",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862399,1736825438709,-500.0,9.997e-05,2,"2025-01-14T03:30:38.709",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862400,1736825438719,-500.0,9.997e-05,2,"2025-01-14T03:30:38.719",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862401,1736825438729,-500.0,9.997e-05,2,"2025-01-14T03:30:38.729",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862402,1736825438739,-500.0,9.997e-05,2,"2025-01-14T03:30:38.739",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862403,1736825438748,-500.0,9.997e-05,2,"2025-01-14T03:30:38.748",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862404,1736825438757,-500.0,9.997e-05,2,"2025-01-14T03:30:38.757",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862405,1736825438767,-554.91,9.997e-05,2,"2025-01-14T03:30:38.767",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862407,1736825438776,-631.77,9.997e-05,2,"2025-01-14T03:30:38.776",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862408,1736825438786,-504.50041336,9.997e-05,2,"2025-01-14T03:30:38.786",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862409,1736825438795,-1328.7,9.997e-05,2,"2025-01-14T03:30:38.795",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862410,1736825438806,-500.0,9.997e-05,2,"2025-01-14T03:30:38.806",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862412,1736825438816,-500.0,9.997e-05,2,"2025-01-14T03:30:38.816",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862414,1736825438826,-500.0,9.997e-05,2,"2025-01-14T03:30:38.826",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862416,1736825438836,-500.0,9.997e-05,2,"2025-01-14T03:30:38.836",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862418,1736825438846,-500.0,9.997e-05,2,"2025-01-14T03:30:38.846",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862419,1736825438855,-500.0,9.997e-05,2,"2025-01-14T03:30:38.855",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862420,1736825438865,-500.0,9.997e-05,2,"2025-01-14T03:30:38.865",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862421,1736825438875,-500.0,9.997e-05,2,"2025-01-14T03:30:38.875",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862422,1736825438885,-500.0,9.997e-05,2,"2025-01-14T03:30:38.885",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862423,1736825438894,-500.0,9.997e-05,2,"2025-01-14T03:30:38.894",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862424,1736825438904,-500.0,9.997e-05,2,"2025-01-14T03:30:38.904",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862425,1736825438913,-500.0,9.997e-05,2,"2025-01-14T03:30:38.913",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862426,1736825438923,-1334.61,9.997e-05,2,"2025-01-14T03:30:38.923",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862427,1736825438933,-459.47467879,9.997e-05,2,"2025-01-14T03:30:38.933",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862428,1736825438944,-1424.28,9.997e-05,2,"2025-01-14T03:30:38.944",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862429,1736825438954,-681.64,9.997e-05,2,"2025-01-14T03:30:38.954",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862430,1736825438963,-500.0,9.997e-05,2,"2025-01-14T03:30:38.963",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862431,1736825438973,-601.85,9.997e-05,2,"2025-01-14T03:30:38.973",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862432,1736825438982,-271.1645779,9.997e-05,2,"2025-01-14T03:30:38.982",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862433,1736825438992,-500.0,9.997e-05,2,"2025-01-14T03:30:38.992",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862434,1736825439002,-500.0,9.997e-05,2,"2025-01-14T03:30:39.002",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862435,1736825439012,-500.0,9.997e-05,2,"2025-01-14T03:30:39.012",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862436,1736825439021,-506.34983665,9.997e-05,2,"2025-01-14T03:30:39.021",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862437,1736825439031,-537.30764578,9.997e-05,2,"2025-01-14T03:30:39.031",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862438,1736825439040,-579.07,9.997e-05,2,"2025-01-14T03:30:39.040",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862439,1736825439050,-236.06443985,9.997e-05,2,"2025-01-14T03:30:39.050",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862440,1736825439060,-500.0,9.997e-05,2,"2025-01-14T03:30:39.060",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862441,1736825439069,-500.0,9.997e-05,2,"2025-01-14T03:30:39.069",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862442,1736825439078,-500.0,9.997e-05,2,"2025-01-14T03:30:39.078",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862443,1736825439088,-500.0,9.997e-05,2,"2025-01-14T03:30:39.088",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862444,1736825439098,-500.0,9.997e-05,2,"2025-01-14T03:30:39.098",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862445,1736825439107,-290.48386529,9.997e-05,2,"2025-01-14T03:30:39.107",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862446,1736825439117,-500.0,9.997e-05,2,"2025-01-14T03:30:39.117",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862447,1736825439127,-2495.79,9.997e-05,2,"2025-01-14T03:30:39.127",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862448,1736825439137,-500.0,9.997e-05,2,"2025-01-14T03:30:39.137",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862449,1736825439147,-553.03,9.997e-05,2,"2025-01-14T03:30:39.147",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862450,1736825439156,-500.0,9.997e-05,2,"2025-01-14T03:30:39.156",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862451,1736825439167,-500.0,9.997e-05,2,"2025-01-14T03:30:39.167",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862452,1736825439177,-1278.17,9.997e-05,2,"2025-01-14T03:30:39.177",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862453,1736825439187,-578.31,9.997e-05,2,"2025-01-14T03:30:39.187",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862454,1736825439197,-507.78168701,9.997e-05,2,"2025-01-14T03:30:39.197",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862455,1736825439206,-710.04,9.997e-05,2,"2025-01-14T03:30:39.206",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862456,1736825439215,-500.0,9.997e-05,2,"2025-01-14T03:30:39.215",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862457,1736825439224,-500.0,9.997e-05,2,"2025-01-14T03:30:39.224",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862458,1736825439235,-2429.51,9.997e-05,2,"2025-01-14T03:30:39.235",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862459,1736825439246,-500.0,9.997e-05,2,"2025-01-14T03:30:39.246",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862460,1736825439257,-500.0,9.997e-05,2,"2025-01-14T03:30:39.257",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862461,1736825439269,-500.0,9.997e-05,2,"2025-01-14T03:30:39.269",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862462,1736825439281,-503.46414262,9.997e-05,2,"2025-01-14T03:30:39.281",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862463,1736825439291,-504.4444504,9.997e-05,2,"2025-01-14T03:30:39.291",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862464,1736825439301,-333.161959,9.997e-05,2,"2025-01-14T03:30:39.301",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862465,1736825439312,-500.0,9.997e-05,2,"2025-01-14T03:30:39.312",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862466,1736825439323,-336.47648014,9.997e-05,2,"2025-01-14T03:30:39.323",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862467,1736825439333,-512.27662292,9.997e-05,2,"2025-01-14T03:30:39.333",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862468,1736825439343,-3193.89,9.997e-05,2,"2025-01-14T03:30:39.343",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862469,1736825439353,-500.0,9.997e-05,2,"2025-01-14T03:30:39.353",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862470,1736825439362,-500.0,9.997e-05,2,"2025-01-14T03:30:39.362",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862471,1736825439373,-500.0,9.997e-05,2,"2025-01-14T03:30:39.373",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862472,1736825439382,-500.0,9.997e-05,2,"2025-01-14T03:30:39.382",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862473,1736825439391,-500.0,9.997e-05,2,"2025-01-14T03:30:39.391",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862474,1736825439401,-748.71,9.997e-05,2,"2025-01-14T03:30:39.401",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862475,1736825439411,-500.0,9.997e-05,2,"2025-01-14T03:30:39.411",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862476,1736825439421,-500.0,9.997e-05,2,"2025-01-14T03:30:39.421",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862477,1736825439433,-500.0,9.997e-05,2,"2025-01-14T03:30:39.433",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862478,1736825439443,-1359.72,9.997e-05,2,"2025-01-14T03:30:39.443",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862479,1736825439454,-902.93,9.997e-05,2,"2025-01-14T03:30:39.454",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862480,1736825439464,-500.0,9.997e-05,2,"2025-01-14T03:30:39.464",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862481,1736825439473,-500.0,9.997e-05,2,"2025-01-14T03:30:39.473",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862482,1736825439483,-500.0,9.997e-05,2,"2025-01-14T03:30:39.483",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862483,1736825439492,-500.0,9.997e-05,2,"2025-01-14T03:30:39.492",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862484,1736825439502,-500.0,9.997e-05,2,"2025-01-14T03:30:39.502",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862485,1736825439511,-500.0,9.997e-05,2,"2025-01-14T03:30:39.511",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862486,1736825439521,-530.35,9.997e-05,2,"2025-01-14T03:30:39.521",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862487,1736825439531,-500.0,9.997e-05,2,"2025-01-14T03:30:39.531",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862488,1736825439540,-500.0,9.997e-05,2,"2025-01-14T03:30:39.540",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862489,1736825439550,-500.0,9.997e-05,2,"2025-01-14T03:30:39.550",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862490,1736825439559,-500.0,9.997e-05,2,"2025-01-14T03:30:39.559",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862491,1736825439568,-2337.41,9.997e-05,2,"2025-01-14T03:30:39.568",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862492,1736825439578,-500.0,9.997e-05,2,"2025-01-14T03:30:39.578",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862493,1736825439587,-500.0,9.997e-05,2,"2025-01-14T03:30:39.587",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862494,1736825439596,-579.24,9.997e-05,2,"2025-01-14T03:30:39.596",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862495,1736825439818,-506.43847056,9.997e-05,2,"2025-01-14T03:30:39.818",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862496,1736825439828,-500.0,9.997e-05,2,"2025-01-14T03:30:39.828",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862497,1736825439838,-500.0,9.997e-05,2,"2025-01-14T03:30:39.838",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862498,1736825439848,-500.0,9.997e-05,2,"2025-01-14T03:30:39.848",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862499,1736825439857,-500.0,9.997e-05,2,"2025-01-14T03:30:39.857",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862500,1736825439867,-500.0,9.997e-05,2,"2025-01-14T03:30:39.867",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862501,1736825439876,-500.0,9.997e-05,2,"2025-01-14T03:30:39.876",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862502,1736825439886,-500.0,9.997e-05,2,"2025-01-14T03:30:39.886",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862503,1736825439896,-675.13,9.997e-05,2,"2025-01-14T03:30:39.896",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862504,1736825439906,-500.0,9.997e-05,2,"2025-01-14T03:30:39.906",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862505,1736825439916,-500.0,9.997e-05,2,"2025-01-14T03:30:39.916",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862506,1736825439926,-500.0,9.997e-05,2,"2025-01-14T03:30:39.926",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862507,1736825439936,-500.0,9.997e-05,2,"2025-01-14T03:30:39.936",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862508,1736825439945,-500.0,9.997e-05,2,"2025-01-14T03:30:39.945",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862509,1736825439955,-500.0,9.997e-05,2,"2025-01-14T03:30:39.955",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862510,1736825439964,-500.0,9.997e-05,2,"2025-01-14T03:30:39.964",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862511,1736825439974,-500.0,9.997e-05,2,"2025-01-14T03:30:39.974",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862512,1736825439984,-1187.7,9.997e-05,2,"2025-01-14T03:30:39.984",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862513,1736825439994,-500.0,9.997e-05,2,"2025-01-14T03:30:39.994",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862514,1736825440003,-500.0,9.997e-05,2,"2025-01-14T03:30:40.003",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862515,1736825440014,-500.0,9.997e-05,2,"2025-01-14T03:30:40.014",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862516,1736825440024,-500.0,9.997e-05,2,"2025-01-14T03:30:40.024",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862517,1736825440034,-500.0,9.997e-05,2,"2025-01-14T03:30:40.034",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862518,1736825440044,-805.88,9.997e-05,2,"2025-01-14T03:30:40.044",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862519,1736825440053,-1298.94,9.997e-05,2,"2025-01-14T03:30:40.053",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862520,1736825440063,-500.0,9.997e-05,2,"2025-01-14T03:30:40.063",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862521,1736825440073,-681.33,9.998e-05,2,"2025-01-14T03:30:40.073",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862522,1736825440083,-500.55899994,9.998e-05,2,"2025-01-14T03:30:40.083",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862523,1736825440093,-500.0,9.998e-05,2,"2025-01-14T03:30:40.093",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862524,1736825440102,-506.20187996,9.998e-05,2,"2025-01-14T03:30:40.102",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862525,1736825440112,-1849.94,9.998e-05,2,"2025-01-14T03:30:40.112",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862526,1736825440122,-504.32998217,9.998e-05,2,"2025-01-14T03:30:40.122",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862527,1736825440132,-500.0,9.998e-05,2,"2025-01-14T03:30:40.132",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862528,1736825440141,-500.0,9.998e-05,2,"2025-01-14T03:30:40.141",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862529,1736825440152,-310.02653662,9.998e-05,2,"2025-01-14T03:30:40.152",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862530,1736825440162,-505.16894467,9.998e-05,2,"2025-01-14T03:30:40.162",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862531,1736825440172,-611.09,9.998e-05,2,"2025-01-14T03:30:40.172",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862532,1736825440182,-500.0,9.998e-05,2,"2025-01-14T03:30:40.182",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862533,1736825440191,-1166.75,9.998e-05,2,"2025-01-14T03:30:40.191",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862534,1736825440201,-757.47,9.998e-05,2,"2025-01-14T03:30:40.201",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862535,1736825440211,-1334.37,9.998e-05,2,"2025-01-14T03:30:40.211",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862536,1736825440220,-500.0,9.998e-05,2,"2025-01-14T03:30:40.220",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862537,1736825440230,-500.0,9.998e-05,2,"2025-01-14T03:30:40.230",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862538,1736825440240,-500.0,9.998e-05,2,"2025-01-14T03:30:40.240",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862539,1736825440249,-500.0,9.998e-05,2,"2025-01-14T03:30:40.249",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862540,1736825440259,-506.08,9.998e-05,2,"2025-01-14T03:30:40.259",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862541,1736825440272,-1000.0,9.998e-05,2,"2025-01-14T03:30:40.272",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862542,1736825440282,-272.44065722,9.998e-05,2,"2025-01-14T03:30:40.282",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862543,1736825440292,-500.0,9.998e-05,2,"2025-01-14T03:30:40.292",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862544,1736825440301,-807.8,9.998e-05,2,"2025-01-14T03:30:40.301",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862545,1736825440311,-500.0,9.998e-05,2,"2025-01-14T03:30:40.311",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862546,1736825440320,-500.0,9.998e-05,2,"2025-01-14T03:30:40.320",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862547,1736825440330,-1805.16,9.998e-05,2,"2025-01-14T03:30:40.330",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862548,1736825440339,-1573.57,9.998e-05,2,"2025-01-14T03:30:40.339",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862549,1736825440349,-500.0,9.998e-05,2,"2025-01-14T03:30:40.349",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862550,1736825440359,-2094.67,9.998e-05,2,"2025-01-14T03:30:40.359",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862551,1736825440368,-2874.78,9.998e-05,2,"2025-01-14T03:30:40.368",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862552,1736825440377,-1680.84,9.998e-05,2,"2025-01-14T03:30:40.377",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862553,1736825440387,-500.0,9.998e-05,2,"2025-01-14T03:30:40.387",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862554,1736825440397,-1060.98,9.998e-05,2,"2025-01-14T03:30:40.397",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862555,1736825440406,-2627.17,9.998e-05,2,"2025-01-14T03:30:40.406",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862556,1736825440424,-500.0,9.998e-05,2,"2025-01-14T03:30:40.424",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862557,1736825440433,-507.17823136,9.998e-05,2,"2025-01-14T03:30:40.433",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862558,1736825440443,-773.99,9.998e-05,2,"2025-01-14T03:30:40.443",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862559,1736825440452,-500.0,9.998e-05,2,"2025-01-14T03:30:40.452",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862560,1736825440461,-500.0,9.998e-05,2,"2025-01-14T03:30:40.461",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862561,1736825440471,-1808.714,9.999e-05,2,"2025-01-14T03:30:40.471",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862562,1736825440480,-153.07332177,9.999e-05,2,"2025-01-14T03:30:40.480",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862563,1736825440490,-509.66435466,9.999e-05,2,"2025-01-14T03:30:40.490",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862564,1736825440499,-500.0,9.999e-05,2,"2025-01-14T03:30:40.499",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862565,1736825440510,-202.11568131,9.999e-05,2,"2025-01-14T03:30:40.510",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862566,1736825440519,-792.74,9.999e-05,2,"2025-01-14T03:30:40.519",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862567,1736825440528,-240.77428609,9.999e-05,2,"2025-01-14T03:30:40.528",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862568,1736825440538,-500.0,9.999e-05,2,"2025-01-14T03:30:40.538",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862569,1736825440547,-500.0,9.999e-05,2,"2025-01-14T03:30:40.547",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862570,1736825440556,-500.0,9.999e-05,2,"2025-01-14T03:30:40.556",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862571,1736825440566,-611.26,9.999e-05,2,"2025-01-14T03:30:40.566",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862572,1736825440575,-578.24,9.999e-05,2,"2025-01-14T03:30:40.575",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862573,1736825440585,-500.0,9.999e-05,2,"2025-01-14T03:30:40.585",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862574,1736825440594,-500.0,9.999e-05,2,"2025-01-14T03:30:40.594",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862575,1736825440603,-818.12,9.999e-05,2,"2025-01-14T03:30:40.603",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862576,1736825440613,-524.42,9.999e-05,2,"2025-01-14T03:30:40.613",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862577,1736825440623,-657.29,9.999e-05,2,"2025-01-14T03:30:40.623",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862578,1736825440633,-500.0,9.999e-05,2,"2025-01-14T03:30:40.633",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862579,1736825440644,-500.0,9.999e-05,2,"2025-01-14T03:30:40.644",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862580,1736825440654,-500.0,9.999e-05,2,"2025-01-14T03:30:40.654",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862581,1736825440663,-500.0,9.999e-05,2,"2025-01-14T03:30:40.663",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862582,1736825440673,-501.73270759,9.999e-05,2,"2025-01-14T03:30:40.673",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862583,1736825440684,-500.0,9.999e-05,2,"2025-01-14T03:30:40.684",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862584,1736825440694,-743.91,9.999e-05,2,"2025-01-14T03:30:40.694",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862585,1736825440704,-500.0,9.999e-05,2,"2025-01-14T03:30:40.704",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862586,1736825440714,-500.0,9.999e-05,2,"2025-01-14T03:30:40.714",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862587,1736825440724,-723.47,9.999e-05,2,"2025-01-14T03:30:40.724",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862588,1736825440734,-500.0,9.999e-05,2,"2025-01-14T03:30:40.734",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862589,1736825440743,-500.0,9.999e-05,2,"2025-01-14T03:30:40.743",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862590,1736825440753,-691.79,9.999e-05,2,"2025-01-14T03:30:40.753",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862591,1736825440764,-500.0,9.999e-05,2,"2025-01-14T03:30:40.764",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862592,1736825440773,-500.0,9.999e-05,2,"2025-01-14T03:30:40.773",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862593,1736825440784,-500.0,9.999e-05,2,"2025-01-14T03:30:40.784",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862594,1736825440794,-500.0,9.999e-05,2,"2025-01-14T03:30:40.794",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862595,1736825440804,-500.0,9.999e-05,2,"2025-01-14T03:30:40.804",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862596,1736825440814,-500.0,9.999e-05,2,"2025-01-14T03:30:40.814",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862597,1736825440824,-500.0,9.999e-05,2,"2025-01-14T03:30:40.824",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862598,1736825440833,-601.70414789,9.999e-05,2,"2025-01-14T03:30:40.833",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862599,1736825440843,-500.0,9.999e-05,2,"2025-01-14T03:30:40.843",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862600,1736825440853,-500.0,9.999e-05,2,"2025-01-14T03:30:40.853",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862601,1736825440862,-823.08,9.999e-05,2,"2025-01-14T03:30:40.862",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862602,1736825440872,-500.0,9.999e-05,2,"2025-01-14T03:30:40.872",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862603,1736825440882,-500.0,9.999e-05,2,"2025-01-14T03:30:40.882",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862604,1736825440891,-500.0,9.999e-05,2,"2025-01-14T03:30:40.891",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862605,1736825440901,-821.19,9.999e-05,2,"2025-01-14T03:30:40.901",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862606,1736825440910,-500.0,9.999e-05,2,"2025-01-14T03:30:40.910",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862607,1736825440921,-773.9,9.999e-05,2,"2025-01-14T03:30:40.921",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862608,1736825440930,-500.0,9.999e-05,2,"2025-01-14T03:30:40.930",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862609,1736825440940,-500.0,9.999e-05,2,"2025-01-14T03:30:40.940",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862610,1736825440950,-805.86,9.999e-05,2,"2025-01-14T03:30:40.950",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862611,1736825440961,-500.0,9.999e-05,2,"2025-01-14T03:30:40.961",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862612,1736825440971,-513.25,9.999e-05,2,"2025-01-14T03:30:40.971",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862613,1736825440981,-500.0,9.999e-05,2,"2025-01-14T03:30:40.981",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862614,1736825440991,-500.0,9.999e-05,2,"2025-01-14T03:30:40.991",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862615,1736825441000,-500.0,9.999e-05,2,"2025-01-14T03:30:41.000",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862616,1736825441011,-255.545433,9.999e-05,2,"2025-01-14T03:30:41.011",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862617,1736825441020,-837.33,9.999e-05,2,"2025-01-14T03:30:41.020",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862618,1736825441030,-500.0,9.999e-05,2,"2025-01-14T03:30:41.030",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862619,1736825441040,-500.0,9.999e-05,2,"2025-01-14T03:30:41.040",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862620,1736825441049,-500.0,9.999e-05,2,"2025-01-14T03:30:41.049",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862621,1736825441059,-500.0,9.999e-05,2,"2025-01-14T03:30:41.059",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862622,1736825441069,-244.601001,9.999e-05,2,"2025-01-14T03:30:41.069",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862623,1736825441080,-500.0,9.999e-05,2,"2025-01-14T03:30:41.080",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862624,1736825441091,-500.0,9.999e-05,2,"2025-01-14T03:30:41.091",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862625,1736825441101,-850.54,9.999e-05,2,"2025-01-14T03:30:41.101",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862626,1736825441112,-500.0,9.999e-05,2,"2025-01-14T03:30:41.112",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862627,1736825441123,-500.0,9.999e-05,2,"2025-01-14T03:30:41.123",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862628,1736825441132,-672.56,9.999e-05,2,"2025-01-14T03:30:41.132",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862629,1736825441142,-500.0,9.999e-05,2,"2025-01-14T03:30:41.142",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862630,1736825441152,-500.0,9.999e-05,2,"2025-01-14T03:30:41.152",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862631,1736825441162,-958.05,9.999e-05,2,"2025-01-14T03:30:41.162",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862632,1736825441172,-500.0,9.999e-05,2,"2025-01-14T03:30:41.172",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862633,1736825441181,-1546.87,9.999e-05,2,"2025-01-14T03:30:41.181",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862634,1736825441190,-500.0,9.999e-05,2,"2025-01-14T03:30:41.190",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862635,1736825441200,-857.63,9.999e-05,2,"2025-01-14T03:30:41.200",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862636,1736825441209,-617.2,9.999e-05,2,"2025-01-14T03:30:41.209",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862637,1736825441219,-658.0,9.999e-05,2,"2025-01-14T03:30:41.219",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862638,1736825441228,-500.0,9.999e-05,2,"2025-01-14T03:30:41.228",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862639,1736825441237,-500.0,9.999e-05,2,"2025-01-14T03:30:41.237",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862640,1736825441247,-534.65,9.999e-05,2,"2025-01-14T03:30:41.247",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862641,1736825441256,-1747.84,9.999e-05,2,"2025-01-14T03:30:41.256",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862642,1736825441268,-500.0,9.999e-05,2,"2025-01-14T03:30:41.268",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862643,1736825441279,-500.0,9.999e-05,2,"2025-01-14T03:30:41.279",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862644,1736825441288,-810.42,9.999e-05,2,"2025-01-14T03:30:41.288",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862645,1736825441298,-634.2,9.999e-05,2,"2025-01-14T03:30:41.298",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862646,1736825441307,-666.63,9.999e-05,2,"2025-01-14T03:30:41.307",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862647,1736825441319,-500.0,9.999e-05,2,"2025-01-14T03:30:41.319",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862648,1736825441329,-1725.87,9.999e-05,2,"2025-01-14T03:30:41.329",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862649,1736825441338,-2215.0,9.999e-05,2,"2025-01-14T03:30:41.338",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862650,1736825441348,-500.0,9.999e-05,2,"2025-01-14T03:30:41.348",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862651,1736825441358,-500.0,9.999e-05,2,"2025-01-14T03:30:41.358",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862652,1736825441369,-610.97,9.999e-05,2,"2025-01-14T03:30:41.369",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862653,1736825441380,-1048.12,9.999e-05,2,"2025-01-14T03:30:41.380",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862654,1736825441391,-561.13,9.999e-05,2,"2025-01-14T03:30:41.391",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862655,1736825441402,-1008.3,9.999e-05,2,"2025-01-14T03:30:41.402",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862656,1736825441411,-500.0,9.999e-05,2,"2025-01-14T03:30:41.411",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862657,1736825441421,-2393.34,9.999e-05,2,"2025-01-14T03:30:41.421",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862658,1736825441431,-500.0,9.999e-05,2,"2025-01-14T03:30:41.431",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862659,1736825441442,-500.0,9.999e-05,2,"2025-01-14T03:30:41.442",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862660,1736825441452,-6362.33,9.999e-05,2,"2025-01-14T03:30:41.452",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862661,1736825441463,-886.17,9.999e-05,2,"2025-01-14T03:30:41.463",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862662,1736825441478,-895.21,9.999e-05,2,"2025-01-14T03:30:41.478",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862663,1736825441490,-500.0,9.999e-05,2,"2025-01-14T03:30:41.490",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862664,1736825441500,-500.0,9.999e-05,2,"2025-01-14T03:30:41.500",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862665,1736825441511,-803.06,9.999e-05,2,"2025-01-14T03:30:41.511",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862666,1736825441520,-661.72,9.999e-05,2,"2025-01-14T03:30:41.520",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862667,1736825441530,-1089.24,9.999e-05,2,"2025-01-14T03:30:41.530",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862668,1736825441541,-769.35,9.999e-05,2,"2025-01-14T03:30:41.541",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862669,1736825441552,-500.0,9.999e-05,2,"2025-01-14T03:30:41.552",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862670,1736825441562,-500.0,9.999e-05,2,"2025-01-14T03:30:41.562",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862671,1736825441572,-743.07,9.999e-05,2,"2025-01-14T03:30:41.572",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862672,1736825441581,-2309.61,9.999e-05,2,"2025-01-14T03:30:41.581",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862673,1736825441593,-951.37,9.999e-05,2,"2025-01-14T03:30:41.593",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862674,1736825441602,-1416.75,9.999e-05,2,"2025-01-14T03:30:41.602",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862675,1736825441612,-685.5,9.999e-05,2,"2025-01-14T03:30:41.612",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862676,1736825441621,-500.0,9.999e-05,2,"2025-01-14T03:30:41.621",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862677,1736825441631,-4280.01,9.999e-05,2,"2025-01-14T03:30:41.631",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862678,1736825441640,-2398.31,9.999e-05,2,"2025-01-14T03:30:41.640",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862679,1736825441650,-1732.99,9.999e-05,2,"2025-01-14T03:30:41.650",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862680,1736825441659,-500.0,9.999e-05,2,"2025-01-14T03:30:41.659",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862681,1736825441668,-500.0,9.999e-05,2,"2025-01-14T03:30:41.668",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862682,1736825441678,-500.0,9.999e-05,2,"2025-01-14T03:30:41.678",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862683,1736825441687,-3571.75,9.999e-05,2,"2025-01-14T03:30:41.687",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862684,1736825441696,-6193.89,9.999e-05,2,"2025-01-14T03:30:41.696",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862685,1736825441705,-500.0,9.999e-05,2,"2025-01-14T03:30:41.705",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862686,1736825441714,-500.0,9.999e-05,2,"2025-01-14T03:30:41.714",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862687,1736825441723,-2974.74,9.999e-05,2,"2025-01-14T03:30:41.723",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862688,1736825441731,-1071.54,9.999e-05,2,"2025-01-14T03:30:41.731",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862689,1736825441741,-2540.75,9.999e-05,2,"2025-01-14T03:30:41.741",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862690,1736825441751,-854.44,9.999e-05,2,"2025-01-14T03:30:41.751",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862691,1736825441760,-1087.58,9.999e-05,2,"2025-01-14T03:30:41.760",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862692,1736825441768,-500.0,9.999e-05,2,"2025-01-14T03:30:41.768",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862693,1736825441778,-500.0,9.999e-05,2,"2025-01-14T03:30:41.778",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862694,1736825441787,-3461.05,9.999e-05,2,"2025-01-14T03:30:41.787",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862695,1736825441796,-500.0,9.999e-05,2,"2025-01-14T03:30:41.796",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862696,1736825441804,-500.0,9.999e-05,2,"2025-01-14T03:30:41.804",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862697,1736825441813,-1433.55,9.999e-05,2,"2025-01-14T03:30:41.813",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862698,1736825441823,-572.61,9.999e-05,2,"2025-01-14T03:30:41.823",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862699,1736825441832,-500.0,9.999e-05,2,"2025-01-14T03:30:41.832",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862700,1736825441842,-548.26,9.999e-05,2,"2025-01-14T03:30:41.842",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862701,1736825441851,-1014.27,9.999e-05,2,"2025-01-14T03:30:41.851",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862702,1736825441860,-1705.8,9.999e-05,2,"2025-01-14T03:30:41.860",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862703,1736825441870,-1400602.20618152,0.0001,2,"2025-01-14T03:30:41.870",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862704,1736825442237,-519.86839141,0.0001,2,"2025-01-14T03:30:42.237",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862705,1736825442249,-720.95831577,0.0001,2,"2025-01-14T03:30:42.249",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862706,1736825442260,-518.48714087,0.0001,2,"2025-01-14T03:30:42.260",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862707,1736825442274,-10602.0,0.0001,2,"2025-01-14T03:30:42.274",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862708,1736825442285,-1850.7499469,0.0001,2,"2025-01-14T03:30:42.285",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862709,1736825442296,-11016.07889241,0.0001,2,"2025-01-14T03:30:42.296",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862710,1736825442307,-9073.84904788,0.0001,2,"2025-01-14T03:30:42.307",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862711,1736825442352,-500.0,9.998e-05,2,"2025-01-14T03:30:42.352",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862712,1736825442361,-2727.10847911,0.0001,2,"2025-01-14T03:30:42.361",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862713,1736825442402,-120679.56801089,0.0001,2,"2025-01-14T03:30:42.402",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862714,1736825442413,-1545.73815394,0.0001,2,"2025-01-14T03:30:42.413",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862715,1736825442424,-8461.24699589,0.0001,2,"2025-01-14T03:30:42.424",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862716,1736825442435,-108608.97797535,0.0001,2,"2025-01-14T03:30:42.435",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862717,1736825442446,-2738.32270792,0.0001,2,"2025-01-14T03:30:42.446",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862718,1736825442476,-538.88,0.0001,2,"2025-01-14T03:30:42.476",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862719,1736825442487,-13582.92350941,0.0001,2,"2025-01-14T03:30:42.487",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862721,1736825443621,-500.0,9.997e-05,2,"2025-01-14T03:30:43.621",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862722,1736825443634,-500.0,9.999e-05,2,"2025-01-14T03:30:43.634",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862723,1736825443650,-14449.64500799,0.0001,2,"2025-01-14T03:30:43.650",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862724,1736825443665,-1088.68292198,0.0001,2,"2025-01-14T03:30:43.665",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862725,1736825443681,-622.7692827,0.0001,2,"2025-01-14T03:30:43.681",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862743,1736825444936,-284.13346302,9.998e-05,2,"2025-01-14T03:30:44.936",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862744,1736825444949,-119.32659502,0.0001,2,"2025-01-14T03:30:44.949",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862745,1736825444964,-721.07638576,0.0001,2,"2025-01-14T03:30:44.964",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862746,1736825444979,-301.62258698,0.0001,2,"2025-01-14T03:30:44.979",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862747,1736825444993,-7037.11851222,0.0001,2,"2025-01-14T03:30:44.993",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862748,1736825445105,-500.0,9.999e-05,2,"2025-01-14T03:30:45.105",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862749,1736825445117,-12996.03407873,0.0001,2,"2025-01-14T03:30:45.117",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862750,1736825445131,-2462.80059111,0.0001,2,"2025-01-14T03:30:45.131",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862751,1736825445145,-797.586,0.0001,2,"2025-01-14T03:30:45.145",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862752,1736825445462,-500.0,9.998e-05,2,"2025-01-14T03:30:45.462",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862753,1736825445474,-15545.5864,0.0001,2,"2025-01-14T03:30:45.474",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862754,1736825445489,-4275.5011,0.0001,2,"2025-01-14T03:30:45.489",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862755,1736825446526,-346.6554933,0.0001,2,"2025-01-14T03:30:46.526",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862756,1736825448241,-500.0,9.998e-05,2,"2025-01-14T03:30:48.241",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862757,1736825448254,-134.73499999,9.999e-05,2,"2025-01-14T03:30:48.254",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862758,1736825448276,-491.6065,9.999e-05,2,"2025-01-14T03:30:48.276",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862768,1736825740452,1800.0,0.00023,120,"2025-01-14T03:35:40.452",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862769,1736825826271,5610.97,0.00019,31,"2025-01-14T03:37:06.271",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862771,1736826017142,870.89,8.219e-05,2,"2025-01-14T03:40:17.142",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862797,1736826632770,-3144.47402518,8.739e-05,2,"2025-01-14T03:50:32.770",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862798,1736826632781,-6143.53758481,8.739e-05,2,"2025-01-14T03:50:32.781",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862799,1736826632793,-14611.98839001,8.739e-05,2,"2025-01-14T03:50:32.793",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862800,1736826632803,-241.61,8.806e-05,2,"2025-01-14T03:50:32.803",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862801,1736826632813,-250.0,8.811e-05,2,"2025-01-14T03:50:32.813",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862802,1736826632822,-250.0,8.843e-05,2,"2025-01-14T03:50:32.822",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862803,1736826632832,-165.45,8.875e-05,2,"2025-01-14T03:50:32.832",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862804,1736826632841,-455.65,8.929e-05,2,"2025-01-14T03:50:32.841",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862805,1736826632850,-313.73,8.947e-05,2,"2025-01-14T03:50:32.850",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862806,1736826632859,-875.8,8.95e-05,2,"2025-01-14T03:50:32.859",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862807,1736826632868,-1543.09,8.95e-05,2,"2025-01-14T03:50:32.868",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862808,1736826632878,-990.81961107,8.967e-05,2,"2025-01-14T03:50:32.878",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862809,1736826632889,-9.18038893,8.967e-05,2,"2025-01-14T03:50:32.889",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862810,1736826632899,-250.0,8.993e-05,2,"2025-01-14T03:50:32.899",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862811,1736826632908,-207.24891146,9.066e-05,2,"2025-01-14T03:50:32.908",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862812,1736826632919,-92.75108854,9.066e-05,2,"2025-01-14T03:50:32.919",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862813,1736826632928,-407.91,9.095e-05,2,"2025-01-14T03:50:32.928",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862814,1736826632938,-166.72,9.282e-05,2,"2025-01-14T03:50:32.938",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862815,1736826632947,-400.0,9.3e-05,3,"2025-01-14T03:50:32.947",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862816,1736826632957,-800.0,9.4e-05,3,"2025-01-14T03:50:32.957",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862817,1736826632966,-171.353,9.5e-05,2,"2025-01-14T03:50:32.966",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862818,1736826632979,-913.99,9.5e-05,2,"2025-01-14T03:50:32.979",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862819,1736826632988,-1200.0,9.5e-05,3,"2025-01-14T03:50:32.988",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862820,1736826633000,-90.09665702,9.536e-05,2,"2025-01-14T03:50:33.000",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862821,1736826633072,-60.21334298,9.536e-05,2,"2025-01-14T03:50:33.072",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862822,1736826633082,-1600.0,9.6e-05,3,"2025-01-14T03:50:33.082",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862823,1736826633092,-2000.0,9.7e-05,3,"2025-01-14T03:50:33.092",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862824,1736826633101,-539.47859818,9.8e-05,2,"2025-01-14T03:50:33.101",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862825,1736826633113,-436.89999985,9.8e-05,2,"2025-01-14T03:50:33.113",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862826,1736826633126,-722.54233573,9.8e-05,2,"2025-01-14T03:50:33.126",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862827,1736826633137,-2721.717,9.8e-05,2,"2025-01-14T03:50:33.137",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862959,1736826638512,-558.49151701,9.8e-05,2,"2025-01-14T03:50:38.512",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862960,1736826638524,-7040.0,9.8e-05,2,"2025-01-14T03:50:38.524",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862961,1736826638535,-2268.14443911,9.8e-05,2,"2025-01-14T03:50:38.535",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862962,1736826638547,-18367.35906512,9.8e-05,2,"2025-01-14T03:50:38.547",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862968,1736826638833,-573.367045,9.8e-05,2,"2025-01-14T03:50:38.833",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862970,1736826638843,-400.0,9.8e-05,3,"2025-01-14T03:50:38.843",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862971,1736826638852,-3780.832955,9.9e-05,2,"2025-01-14T03:50:38.852",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862972,1736826638864,-1454.24614478,9.9e-05,2,"2025-01-14T03:50:38.864",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862973,1736826638875,-13720.83899822,9.9e-05,2,"2025-01-14T03:50:38.875",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862974,1736826638885,-353.0416,9.9e-05,2,"2025-01-14T03:50:38.885",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862975,1736826638895,-50000.0,9.9e-05,2,"2025-01-14T03:50:38.895",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862976,1736826638904,-50000.0,9.9e-05,3,"2025-01-14T03:50:38.904",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862977,1736826638913,-400.0,9.9e-05,3,"2025-01-14T03:50:38.913",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862978,1736826638923,-174.49417443,9.9e-05,2,"2025-01-14T03:50:38.923",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862979,1736826638932,-420.0,9.973e-05,2,"2025-01-14T03:50:38.932",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862980,1736826638942,-1625.2484781,9.992e-05,2,"2025-01-14T03:50:38.942",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862981,1736826638952,-1530.9500599,9.992e-05,2,"2025-01-14T03:50:38.952",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862982,1736826638962,-2143.5016388,9.992e-05,2,"2025-01-14T03:50:38.962",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862983,1736826638974,-1119.256579,9.992e-05,2,"2025-01-14T03:50:38.974",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862984,1736826638984,-1649.8059893,9.993e-05,2,"2025-01-14T03:50:38.984",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862985,1736826638993,-1674.3635006,9.993e-05,2,"2025-01-14T03:50:38.993",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862986,1736826639003,-1554.0827217,9.993e-05,2,"2025-01-14T03:50:39.003",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862987,1736826639012,-1577.2153834,9.993e-05,2,"2025-01-14T03:50:39.012",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862988,1736826639022,-2175.8899574,9.993e-05,2,"2025-01-14T03:50:39.022",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862989,1736826639032,-2208.2782761,9.993e-05,2,"2025-01-14T03:50:39.032",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862990,1736826639041,-1136.1685506,9.993e-05,2,"2025-01-14T03:50:39.041",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862991,1736826639051,-1153.0805222,9.993e-05,2,"2025-01-14T03:50:39.051",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862992,1736826639061,-500.0,9.995e-05,2,"2025-01-14T03:50:39.061",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862993,1736826639070,-2206.16,9.995e-05,2,"2025-01-14T03:50:39.070",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862994,1736826639080,-3884.74,9.995e-05,2,"2025-01-14T03:50:39.080",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862995,1736826639089,-2211.52,9.995e-05,2,"2025-01-14T03:50:39.089",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862996,1736826639099,-500.0,9.995e-05,2,"2025-01-14T03:50:39.099",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862997,1736826639109,-1549.23,9.995e-05,2,"2025-01-14T03:50:39.109",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862998,1736826639119,-3961.48,9.995e-05,2,"2025-01-14T03:50:39.119",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348862999,1736826639130,-1319.61,9.995e-05,2,"2025-01-14T03:50:39.130",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863000,1736826639140,-500.0,9.995e-05,2,"2025-01-14T03:50:39.140",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863001,1736826639149,-500.0,9.995e-05,2,"2025-01-14T03:50:39.149",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863002,1736826639159,-503.19789908,9.995e-05,2,"2025-01-14T03:50:39.159",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863003,1736826639169,-500.0,9.995e-05,2,"2025-01-14T03:50:39.169",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863004,1736826639179,-500.0,9.995e-05,2,"2025-01-14T03:50:39.179",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863005,1736826639189,-1138.32,9.995e-05,2,"2025-01-14T03:50:39.189",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863006,1736826639199,-658.31,9.995e-05,2,"2025-01-14T03:50:39.199",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863007,1736826639209,-500.0,9.995e-05,2,"2025-01-14T03:50:39.209",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863008,1736826639219,-500.0,9.995e-05,2,"2025-01-14T03:50:39.219",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863009,1736826639228,-500.0,9.996e-05,2,"2025-01-14T03:50:39.228",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863010,1736826639239,-500.0,9.996e-05,2,"2025-01-14T03:50:39.239",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863011,1736826639248,-636.87,9.996e-05,2,"2025-01-14T03:50:39.248",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863012,1736826639258,-500.0,9.996e-05,2,"2025-01-14T03:50:39.258",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863013,1736826639268,-500.0,9.996e-05,2,"2025-01-14T03:50:39.268",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863014,1736826639278,-2355.03,9.996e-05,2,"2025-01-14T03:50:39.278",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863015,1736826639288,-500.0,9.996e-05,2,"2025-01-14T03:50:39.288",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863016,1736826639299,-409.92520004,9.996e-05,2,"2025-01-14T03:50:39.299",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863017,1736826639309,-500.0,9.996e-05,2,"2025-01-14T03:50:39.309",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863018,1736826639319,-500.0,9.996e-05,2,"2025-01-14T03:50:39.319",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863019,1736826639329,-500.0,9.996e-05,2,"2025-01-14T03:50:39.329",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863020,1736826639339,-500.0,9.996e-05,2,"2025-01-14T03:50:39.339",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863021,1736826639349,-500.0,9.996e-05,2,"2025-01-14T03:50:39.349",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863022,1736826639359,-500.0,9.996e-05,2,"2025-01-14T03:50:39.359",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863023,1736826639368,-500.0,9.996e-05,2,"2025-01-14T03:50:39.368",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863024,1736826639379,-500.0,9.996e-05,2,"2025-01-14T03:50:39.379",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863025,1736826639389,-500.0,9.996e-05,2,"2025-01-14T03:50:39.389",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863026,1736826639398,-500.0,9.996e-05,2,"2025-01-14T03:50:39.398",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863027,1736826639409,-500.0,9.996e-05,2,"2025-01-14T03:50:39.409",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863028,1736826639418,-500.0,9.996e-05,2,"2025-01-14T03:50:39.418",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863029,1736826639429,-510.58562038,9.996e-05,2,"2025-01-14T03:50:39.429",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863030,1736826639438,-500.0,9.996e-05,2,"2025-01-14T03:50:39.438",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863031,1736826639449,-500.0,9.996e-05,2,"2025-01-14T03:50:39.449",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863032,1736826639459,-500.0,9.996e-05,2,"2025-01-14T03:50:39.459",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863033,1736826639469,-500.0,9.996e-05,2,"2025-01-14T03:50:39.469",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863034,1736826639479,-500.0,9.996e-05,2,"2025-01-14T03:50:39.479",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863035,1736826639488,-1914.72,9.996e-05,2,"2025-01-14T03:50:39.488",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863036,1736826639498,-500.0,9.996e-05,2,"2025-01-14T03:50:39.498",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863037,1736826639507,-503.66404248,9.996e-05,2,"2025-01-14T03:50:39.507",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863038,1736826639516,-1157.56,9.996e-05,2,"2025-01-14T03:50:39.516",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863039,1736826639526,-507.43457053,9.996e-05,2,"2025-01-14T03:50:39.526",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863040,1736826639536,-500.0,9.996e-05,2,"2025-01-14T03:50:39.536",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863041,1736826639545,-192.62324255,9.996e-05,2,"2025-01-14T03:50:39.545",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863042,1736826639555,-500.0,9.996e-05,2,"2025-01-14T03:50:39.555",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863043,1736826639564,-500.0,9.996e-05,2,"2025-01-14T03:50:39.564",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863044,1736826639574,-500.0,9.996e-05,2,"2025-01-14T03:50:39.574",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863045,1736826639583,-325.99443612,9.996e-05,2,"2025-01-14T03:50:39.583",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863046,1736826639592,-500.0,9.996e-05,2,"2025-01-14T03:50:39.592",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863047,1736826639602,-500.0,9.996e-05,2,"2025-01-14T03:50:39.602",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863048,1736826639611,-500.0,9.996e-05,2,"2025-01-14T03:50:39.611",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863049,1736826639621,-638.86,9.996e-05,2,"2025-01-14T03:50:39.621",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863050,1736826639630,-500.0,9.996e-05,2,"2025-01-14T03:50:39.630",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863051,1736826639639,-265.02473933,9.996e-05,2,"2025-01-14T03:50:39.639",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863052,1736826639650,-500.0,9.996e-05,2,"2025-01-14T03:50:39.650",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863053,1736826639659,-500.0,9.996e-05,2,"2025-01-14T03:50:39.659",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863054,1736826639668,-500.0,9.996e-05,2,"2025-01-14T03:50:39.668",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863055,1736826639677,-2157.61,9.996e-05,2,"2025-01-14T03:50:39.677",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863056,1736826639686,-1029.57,9.996e-05,2,"2025-01-14T03:50:39.686",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863057,1736826639697,-500.0,9.996e-05,2,"2025-01-14T03:50:39.697",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863058,1736826639706,-500.0,9.996e-05,2,"2025-01-14T03:50:39.706",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863059,1736826639715,-1455.89,9.996e-05,2,"2025-01-14T03:50:39.715",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863060,1736826639725,-566.62024579,9.996e-05,2,"2025-01-14T03:50:39.725",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863061,1736826639734,-500.0,9.996e-05,2,"2025-01-14T03:50:39.734",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863062,1736826639744,-2884.61,9.996e-05,2,"2025-01-14T03:50:39.744",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863063,1736826639754,-500.0,9.996e-05,2,"2025-01-14T03:50:39.754",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863064,1736826639765,-500.0,9.996e-05,2,"2025-01-14T03:50:39.765",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863065,1736826639776,-1799.2,9.996e-05,2,"2025-01-14T03:50:39.776",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863066,1736826639786,-507.34142793,9.996e-05,2,"2025-01-14T03:50:39.786",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863067,1736826639797,-500.0,9.996e-05,2,"2025-01-14T03:50:39.797",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863068,1736826639806,-500.0,9.996e-05,2,"2025-01-14T03:50:39.806",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863069,1736826639816,-135.27467052,9.996e-05,2,"2025-01-14T03:50:39.816",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863070,1736826639830,-364.72532948,9.996e-05,2,"2025-01-14T03:50:39.830",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863071,1736826639840,-2973.72710046,9.996e-05,2,"2025-01-14T03:50:39.840",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863072,1736826639853,-932.05612253,9.996e-05,2,"2025-01-14T03:50:39.853",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863073,1736826639865,-320.98638561,9.996e-05,2,"2025-01-14T03:50:39.865",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863074,1736826639878,-3934.3803914,9.996e-05,2,"2025-01-14T03:50:39.878",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863075,1736826639889,-500.0,9.996e-05,2,"2025-01-14T03:50:39.889",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863076,1736826639899,-504.99228936,9.996e-05,2,"2025-01-14T03:50:39.899",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863077,1736826639909,-500.0,9.996e-05,2,"2025-01-14T03:50:39.909",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863078,1736826639921,-500.0,9.996e-05,2,"2025-01-14T03:50:39.921",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863079,1736826639931,-500.0,9.996e-05,2,"2025-01-14T03:50:39.931",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863080,1736826639942,-500.0,9.996e-05,2,"2025-01-14T03:50:39.942",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863081,1736826639952,-500.0,9.996e-05,2,"2025-01-14T03:50:39.952",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863082,1736826639963,-500.0,9.996e-05,2,"2025-01-14T03:50:39.963",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863083,1736826639972,-500.0,9.996e-05,2,"2025-01-14T03:50:39.972",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863084,1736826639985,-912.44,9.996e-05,2,"2025-01-14T03:50:39.985",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863085,1736826639994,-500.0,9.996e-05,2,"2025-01-14T03:50:39.994",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863086,1736826640003,-442.28133531,9.996e-05,2,"2025-01-14T03:50:40.003",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863087,1736826640014,-57.71866469,9.996e-05,2,"2025-01-14T03:50:40.014",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863088,1736826640025,-500.0,9.996e-05,2,"2025-01-14T03:50:40.025",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863089,1736826640034,-1413.69571922,9.996e-05,2,"2025-01-14T03:50:40.034",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863090,1736826640108,-348.23005832,9.995e-05,2,"2025-01-14T03:50:40.108",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863091,1736826640120,-151.76994168,9.995e-05,2,"2025-01-14T03:50:40.120",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863092,1736826640129,-628.92681774,9.996e-05,2,"2025-01-14T03:50:40.129",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863093,1736826640141,-1405.70746304,9.996e-05,2,"2025-01-14T03:50:40.141",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863094,1736826640152,-500.0,9.996e-05,2,"2025-01-14T03:50:40.152",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863095,1736826640162,-500.0,9.996e-05,2,"2025-01-14T03:50:40.162",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863096,1736826640172,-1362.8,9.996e-05,2,"2025-01-14T03:50:40.172",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863097,1736826640182,-500.0,9.996e-05,2,"2025-01-14T03:50:40.182",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863098,1736826640191,-503.75577724,9.996e-05,2,"2025-01-14T03:50:40.191",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863099,1736826640200,-500.0,9.996e-05,2,"2025-01-14T03:50:40.200",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863100,1736826640210,-500.0,9.996e-05,2,"2025-01-14T03:50:40.210",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863101,1736826640219,-502.83221383,9.996e-05,2,"2025-01-14T03:50:40.219",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863102,1736826640229,-502.92512972,9.996e-05,2,"2025-01-14T03:50:40.229",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863103,1736826640238,-500.0,9.996e-05,2,"2025-01-14T03:50:40.238",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863104,1736826640248,-500.0,9.996e-05,2,"2025-01-14T03:50:40.248",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863106,1736826640258,-1914.85,9.996e-05,2,"2025-01-14T03:50:40.258",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863107,1736826640268,-2783.34,9.996e-05,2,"2025-01-14T03:50:40.268",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863108,1736826640277,-500.0,9.996e-05,2,"2025-01-14T03:50:40.277",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863109,1736826640287,-260.95015787,9.996e-05,2,"2025-01-14T03:50:40.287",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863110,1736826640296,-500.0,9.996e-05,2,"2025-01-14T03:50:40.296",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863111,1736826640306,-216.4823125,9.996e-05,2,"2025-01-14T03:50:40.306",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863112,1736826640316,-500.0,9.996e-05,2,"2025-01-14T03:50:40.316",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863113,1736826640325,-339.79830199,9.996e-05,2,"2025-01-14T03:50:40.325",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863114,1736826640335,-500.0,9.996e-05,2,"2025-01-14T03:50:40.335",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863115,1736826640344,-500.0,9.996e-05,2,"2025-01-14T03:50:40.344",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863116,1736826640354,-500.0,9.996e-05,2,"2025-01-14T03:50:40.354",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863117,1736826640364,-500.0,9.996e-05,2,"2025-01-14T03:50:40.364",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863118,1736826640373,-4122.51,9.996e-05,2,"2025-01-14T03:50:40.373",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863119,1736826640383,-500.0,9.996e-05,2,"2025-01-14T03:50:40.383",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863120,1736826640393,-503.65886067,9.996e-05,2,"2025-01-14T03:50:40.393",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863121,1736826640403,-592.529723,9.996e-05,2,"2025-01-14T03:50:40.403",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863122,1736826640413,-1430.44,9.996e-05,2,"2025-01-14T03:50:40.413",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863123,1736826640423,-503.69237675,9.996e-05,2,"2025-01-14T03:50:40.423",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863124,1736826640432,-158.091978,9.996e-05,2,"2025-01-14T03:50:40.432",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863125,1736826640442,-503.35221422,9.996e-05,2,"2025-01-14T03:50:40.442",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863126,1736826640452,-506.15944779,9.996e-05,2,"2025-01-14T03:50:40.452",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863127,1736826640461,-4873.23,9.996e-05,2,"2025-01-14T03:50:40.461",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863128,1736826640471,-503.80622689,9.996e-05,2,"2025-01-14T03:50:40.471",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863129,1736826640482,-506.06054084,9.996e-05,2,"2025-01-14T03:50:40.482",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863130,1736826640491,-157.906754,9.996e-05,2,"2025-01-14T03:50:40.491",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863131,1736826640502,-375.32541572,9.996e-05,2,"2025-01-14T03:50:40.502",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863132,1736826640512,-973.33861274,9.996e-05,2,"2025-01-14T03:50:40.512",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863133,1736826640524,-483.10138726,9.996e-05,2,"2025-01-14T03:50:40.524",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863134,1736826640534,-495.97100403,9.996e-05,2,"2025-01-14T03:50:40.534",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863135,1736826640547,-71.01280697,9.996e-05,2,"2025-01-14T03:50:40.547",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863136,1736826640557,-445.03269559,9.996e-05,2,"2025-01-14T03:50:40.557",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863137,1736826640567,-503.02812551,9.996e-05,2,"2025-01-14T03:50:40.567",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863138,1736826640576,-501.66873062,9.996e-05,2,"2025-01-14T03:50:40.576",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863139,1736826640585,-500.0,9.996e-05,2,"2025-01-14T03:50:40.585",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863140,1736826640594,-2.80764131,9.996e-05,2,"2025-01-14T03:50:40.594",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863141,1736826640606,-286.49996773,9.996e-05,2,"2025-01-14T03:50:40.606",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863142,1736826640618,-287.83239096,9.996e-05,2,"2025-01-14T03:50:40.618",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863143,1736826640627,-504.1110271,9.996e-05,2,"2025-01-14T03:50:40.627",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863144,1736826640637,-500.0,9.996e-05,2,"2025-01-14T03:50:40.637",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863145,1736826640648,-3493.24,9.996e-05,2,"2025-01-14T03:50:40.648",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863146,1736826640657,-500.0,9.996e-05,2,"2025-01-14T03:50:40.657",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863147,1736826640666,-500.0,9.996e-05,2,"2025-01-14T03:50:40.666",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863148,1736826640675,-503.38832565,9.996e-05,2,"2025-01-14T03:50:40.675",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863149,1736826640685,-2229.09,9.996e-05,2,"2025-01-14T03:50:40.685",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863150,1736826640695,-503.4734082,9.996e-05,2,"2025-01-14T03:50:40.695",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863151,1736826640704,-504.18107424,9.996e-05,2,"2025-01-14T03:50:40.704",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863152,1736826640714,-500.0,9.996e-05,2,"2025-01-14T03:50:40.714",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863153,1736826640723,-500.0,9.996e-05,2,"2025-01-14T03:50:40.723",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863154,1736826640733,-505.55865487,9.996e-05,2,"2025-01-14T03:50:40.733",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863155,1736826640743,-2066.73,9.997e-05,2,"2025-01-14T03:50:40.743",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863156,1736826640753,-988.15,9.997e-05,2,"2025-01-14T03:50:40.753",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863157,1736826640763,-849.25,9.997e-05,2,"2025-01-14T03:50:40.763",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863158,1736826640772,-909.25,9.997e-05,2,"2025-01-14T03:50:40.772",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863159,1736826640781,-500.0,9.997e-05,2,"2025-01-14T03:50:40.781",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863160,1736826640791,-1019.42,9.997e-05,2,"2025-01-14T03:50:40.791",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863161,1736826640801,-655.01,9.997e-05,2,"2025-01-14T03:50:40.801",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863162,1736826640811,-1590.21,9.997e-05,2,"2025-01-14T03:50:40.811",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863163,1736826640820,-1331.29,9.997e-05,2,"2025-01-14T03:50:40.820",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863164,1736826640829,-1962.64,9.997e-05,2,"2025-01-14T03:50:40.829",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863165,1736826640839,-1580.53,9.997e-05,2,"2025-01-14T03:50:40.839",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863166,1736826640848,-13562.3811429,9.997e-05,2,"2025-01-14T03:50:40.848",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863167,1736826640860,-54779.19395908,9.997e-05,2,"2025-01-14T03:50:40.860",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863173,1736826641413,-500.0,9.995e-05,2,"2025-01-14T03:50:41.413",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863174,1736826641422,-200.67550222,9.996e-05,2,"2025-01-14T03:50:41.422",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863175,1736826641433,-918.32449778,9.996e-05,2,"2025-01-14T03:50:41.433",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863176,1736826641442,-7201.36550222,9.997e-05,2,"2025-01-14T03:50:41.442",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863177,1736826641454,-910.363776,9.997e-05,2,"2025-01-14T03:50:41.454",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863178,1736826641465,-2399.38195,9.997e-05,2,"2025-01-14T03:50:41.465",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863179,1736826641477,-2037.32982,9.997e-05,2,"2025-01-14T03:50:41.477",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863180,1736826641488,-1308.581522,9.997e-05,2,"2025-01-14T03:50:41.488",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863182,1736826643684,-1107.51,9.995e-05,2,"2025-01-14T03:50:43.684",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863183,1736826643695,-500.0,9.995e-05,2,"2025-01-14T03:50:43.695",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863184,1736826643706,-4976.28937943,9.997e-05,2,"2025-01-14T03:50:43.706",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863185,1736826643718,-347.06404734,9.997e-05,2,"2025-01-14T03:50:43.718",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863186,1736826643732,-539.8,9.997e-05,2,"2025-01-14T03:50:43.732",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863187,1736826643745,-332.71918515,9.997e-05,2,"2025-01-14T03:50:43.745",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863188,1736826644140,-285.268048,9.997e-05,2,"2025-01-14T03:50:44.140",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863189,1736826644199,-871.49864553,9.997e-05,2,"2025-01-14T03:50:44.199",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863190,1736826644211,-529.3941732,9.997e-05,2,"2025-01-14T03:50:44.211",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863193,1736826646763,-823.68,9.995e-05,2,"2025-01-14T03:50:46.763",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863194,1736826646773,-1179.32441825,9.997e-05,2,"2025-01-14T03:50:46.773",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863195,1736826646784,-1267.83218458,9.997e-05,2,"2025-01-14T03:50:46.784",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863196,1736826646796,-1151.4223584,9.997e-05,2,"2025-01-14T03:50:46.796",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863197,1736826647075,-3628.99362848,9.997e-05,2,"2025-01-14T03:50:47.075",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863198,1736826647087,-4255.59087781,9.997e-05,2,"2025-01-14T03:50:47.087",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863199,1736826771541,2000.0,0.00023,120,"2025-01-14T03:52:51.541",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863201,1736826860900,4000.0,0.00023,120,"2025-01-14T03:54:20.900",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863202,1736826888903,827.34,8.219e-05,2,"2025-01-14T03:54:48.903",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863203,1736826965047,4000.0,0.00023,120,"2025-01-14T03:56:05.047",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863204,1736826970791,2098.0,0.0002,31,"2025-01-14T03:56:10.791",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863205,1736826993710,398.0,0.00023,120,"2025-01-14T03:56:33.710",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863206,1736827027778,4169.9,0.00023,120,"2025-01-14T03:57:07.778",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863209,1736827176139,605.15210442,0.00023,120,"2025-01-14T03:59:36.139",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863210,1736827280054,425.0,0.00022998,120,"2025-01-14T04:01:20.054",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863211,1736827289220,425.0,0.00022998,120,"2025-01-14T04:01:29.220",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863212,1736827383044,20000.0,0.00023,120,"2025-01-14T04:03:03.044",0.0001971,16.42,0.9671835151419761,1839628571.1837187]
[348863232,1736827764015,845.56,8.219e-05,2,"2025-01-14T04:09:24.015",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863243,1736827832414,-489.79570988,8.898e-05,2,"2025-01-14T04:10:32.414",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863244,1736827832575,-510.20429012,8.898e-05,2,"2025-01-14T04:10:32.575",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863245,1736827832585,-123.71356606,9e-05,2,"2025-01-14T04:10:32.585",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863246,1736827832597,-1238.04,9e-05,2,"2025-01-14T04:10:32.597",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863247,1736827832626,-773.83676388,9e-05,2,"2025-01-14T04:10:32.626",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863248,1736827832762,-388.59141856,9e-05,2,"2025-01-14T04:10:32.762",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863249,1736827832816,-2475.8182515,9e-05,2,"2025-01-14T04:10:32.816",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863250,1736827832826,-500.0,9e-05,2,"2025-01-14T04:10:32.826",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863251,1736827832835,-2000.0,9.083e-05,2,"2025-01-14T04:10:32.835",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863252,1736827832845,-23900.0,9.095e-05,2,"2025-01-14T04:10:32.845",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863253,1736827832854,-250.0,9.109e-05,2,"2025-01-14T04:10:32.854",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863254,1736827832864,-166.58,9.131e-05,2,"2025-01-14T04:10:32.864",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863255,1736827832873,-250.0,9.145e-05,2,"2025-01-14T04:10:32.873",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863256,1736827832883,-322.7,9.157e-05,2,"2025-01-14T04:10:32.883",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863257,1736827832893,-489.43,9.179e-05,2,"2025-01-14T04:10:32.893",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863258,1736827832903,-167.06,9.269e-05,2,"2025-01-14T04:10:32.903",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863259,1736827832912,-978.7,9.478e-05,2,"2025-01-14T04:10:32.912",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863260,1736827832922,-164.264,9.5e-05,2,"2025-01-14T04:10:32.922",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863261,1736827832932,-436.66,9.566e-05,2,"2025-01-14T04:10:32.932",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863262,1736827832943,-150.0,9.669e-05,2,"2025-01-14T04:10:32.943",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863263,1736827832952,-150.99,9.67e-05,2,"2025-01-14T04:10:32.952",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863264,1736827832963,-9999.99,9.67e-05,2,"2025-01-14T04:10:32.963",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863265,1736827832972,-4217.97,9.67e-05,2,"2025-01-14T04:10:32.972",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863266,1736827832982,-499.99,9.67e-05,2,"2025-01-14T04:10:32.982",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863267,1736827832992,-3897.0,9.822e-05,2,"2025-01-14T04:10:32.992",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863268,1736827833001,-1174.0,9.822e-05,2,"2025-01-14T04:10:33.001",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863269,1736827833010,-295.048,9.822e-05,2,"2025-01-14T04:10:33.010",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863270,1736827833020,-9631.0,9.822e-05,2,"2025-01-14T04:10:33.020",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863271,1736827833029,-501.0,9.836e-05,2,"2025-01-14T04:10:33.029",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863272,1736827833039,-500.0,9.883e-05,2,"2025-01-14T04:10:33.039",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863273,1736827833050,-299.99,9.992e-05,2,"2025-01-14T04:10:33.050",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863274,1736827833060,-150.99,9.992e-05,2,"2025-01-14T04:10:33.060",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863275,1736827833070,-566.2721204,9.992e-05,2,"2025-01-14T04:10:33.070",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863276,1736827833080,-822.2716034,9.992e-05,2,"2025-01-14T04:10:33.080",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863277,1736827833092,-774.5626453,9.992e-05,2,"2025-01-14T04:10:33.092",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863278,1736827833102,-1084.4744992,9.992e-05,2,"2025-01-14T04:10:33.102",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863279,1736827833112,-577.1441653,9.993e-05,2,"2025-01-14T04:10:33.112",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863280,1736827833122,-588.0162102,9.993e-05,2,"2025-01-14T04:10:33.122",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863281,1736827833132,-838.0586667,9.993e-05,2,"2025-01-14T04:10:33.132",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863282,1736827833143,-853.8457299,9.993e-05,2,"2025-01-14T04:10:33.143",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863283,1736827833153,-789.4337285,9.993e-05,2,"2025-01-14T04:10:33.153",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863284,1736827833162,-804.3048118,9.993e-05,2,"2025-01-14T04:10:33.162",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863285,1736827833172,-1105.2956822,9.993e-05,2,"2025-01-14T04:10:33.172",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863286,1736827833181,-1126.1168652,9.993e-05,2,"2025-01-14T04:10:33.181",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863287,1736827833191,-500.0,9.994e-05,2,"2025-01-14T04:10:33.191",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863288,1736827833202,-2204.77,9.994e-05,2,"2025-01-14T04:10:33.202",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863289,1736827833212,-3834.85,9.994e-05,2,"2025-01-14T04:10:33.212",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863290,1736827833222,-2192.78,9.994e-05,2,"2025-01-14T04:10:33.222",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863291,1736827833232,-500.0,9.994e-05,2,"2025-01-14T04:10:33.232",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863292,1736827833242,-1484.68,9.994e-05,2,"2025-01-14T04:10:33.242",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863293,1736827833252,-3917.58,9.994e-05,2,"2025-01-14T04:10:33.252",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863294,1736827833261,-500.0,9.994e-05,2,"2025-01-14T04:10:33.261",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863295,1736827833271,-500.0,9.994e-05,2,"2025-01-14T04:10:33.271",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863296,1736827833281,-1081.72,9.994e-05,2,"2025-01-14T04:10:33.281",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863297,1736827833291,-500.0,9.994e-05,2,"2025-01-14T04:10:33.291",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863298,1736827833301,-1104.17,9.994e-05,2,"2025-01-14T04:10:33.301",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863299,1736827833311,-500.0,9.994e-05,2,"2025-01-14T04:10:33.311",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863300,1736827833321,-500.0,9.994e-05,2,"2025-01-14T04:10:33.321",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863301,1736827833330,-500.0,9.994e-05,2,"2025-01-14T04:10:33.330",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863302,1736827833340,-610.33,9.995e-05,2,"2025-01-14T04:10:33.340",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863303,1736827833352,-2318.53,9.995e-05,2,"2025-01-14T04:10:33.352",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863304,1736827833362,-500.0,9.995e-05,2,"2025-01-14T04:10:33.362",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863305,1736827833372,-1149.35,9.995e-05,2,"2025-01-14T04:10:33.372",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863306,1736827833382,-1007.5,9.995e-05,2,"2025-01-14T04:10:33.382",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863307,1736827833392,-1724.23,9.995e-05,2,"2025-01-14T04:10:33.392",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863308,1736827833402,-3415.58,9.995e-05,2,"2025-01-14T04:10:33.402",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863309,1736827833412,-1891.4,9.995e-05,2,"2025-01-14T04:10:33.412",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863310,1736827833422,-4722.48437717,9.995e-05,2,"2025-01-14T04:10:33.422",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863311,1736827833432,-1415.61,9.995e-05,2,"2025-01-14T04:10:33.432",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863312,1736827833443,-742.255612,9.995e-05,2,"2025-01-14T04:10:33.443",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863313,1736827833453,-158.280976,9.995e-05,2,"2025-01-14T04:10:33.453",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863314,1736827833463,-156.080894,9.995e-05,2,"2025-01-14T04:10:33.463",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863315,1736827833473,-710.244503,9.995e-05,2,"2025-01-14T04:10:33.473",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863316,1736827833483,-3475.73,9.995e-05,2,"2025-01-14T04:10:33.483",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863317,1736827833494,-1117.65,9.995e-05,2,"2025-01-14T04:10:33.494",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863318,1736827833504,-570.76,9.995e-05,2,"2025-01-14T04:10:33.504",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863319,1736827833515,-500.0,9.995e-05,2,"2025-01-14T04:10:33.515",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863320,1736827833526,-500.0,9.995e-05,2,"2025-01-14T04:10:33.526",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863321,1736827833543,-4570.76,9.995e-05,2,"2025-01-14T04:10:33.543",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863322,1736827833560,-500.0,9.995e-05,2,"2025-01-14T04:10:33.560",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863323,1736827833572,-500.0,9.995e-05,2,"2025-01-14T04:10:33.572",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863324,1736827833582,-500.0,9.995e-05,2,"2025-01-14T04:10:33.582",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863325,1736827833592,-500.0,9.995e-05,2,"2025-01-14T04:10:33.592",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863326,1736827833603,-500.0,9.995e-05,2,"2025-01-14T04:10:33.603",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863327,1736827833614,-502.55447026,9.995e-05,2,"2025-01-14T04:10:33.614",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863328,1736827833624,-533.18766306,9.995e-05,2,"2025-01-14T04:10:33.624",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863329,1736827833635,-500.0,9.995e-05,2,"2025-01-14T04:10:33.635",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863330,1736827833645,-500.0,9.995e-05,2,"2025-01-14T04:10:33.645",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863331,1736827833655,-500.0,9.995e-05,2,"2025-01-14T04:10:33.655",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863332,1736827833664,-503.34353943,9.995e-05,2,"2025-01-14T04:10:33.664",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863333,1736827833674,-1366.64,9.995e-05,2,"2025-01-14T04:10:33.674",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863334,1736827833684,-500.0,9.995e-05,2,"2025-01-14T04:10:33.684",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863335,1736827833694,-500.0,9.995e-05,2,"2025-01-14T04:10:33.694",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863336,1736827833703,-529.90109859,9.995e-05,2,"2025-01-14T04:10:33.703",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863337,1736827833712,-501.11411403,9.995e-05,2,"2025-01-14T04:10:33.712",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863338,1736827833722,-500.0,9.995e-05,2,"2025-01-14T04:10:33.722",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863339,1736827833731,-501.62441516,9.995e-05,2,"2025-01-14T04:10:33.731",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863340,1736827833741,-500.0,9.995e-05,2,"2025-01-14T04:10:33.741",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863341,1736827833751,-500.89063038,9.995e-05,2,"2025-01-14T04:10:33.751",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863342,1736827833762,-500.0,9.995e-05,2,"2025-01-14T04:10:33.762",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863343,1736827833772,-500.87476838,9.995e-05,2,"2025-01-14T04:10:33.772",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863344,1736827833782,-153.82477832,9.995e-05,2,"2025-01-14T04:10:33.782",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863345,1736827833791,-500.0,9.995e-05,2,"2025-01-14T04:10:33.791",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863346,1736827833801,-500.0,9.995e-05,2,"2025-01-14T04:10:33.801",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863347,1736827833811,-500.0,9.995e-05,2,"2025-01-14T04:10:33.811",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863348,1736827833822,-500.0,9.995e-05,2,"2025-01-14T04:10:33.822",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863349,1736827833831,-500.0,9.995e-05,2,"2025-01-14T04:10:33.831",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863350,1736827833841,-500.0,9.995e-05,2,"2025-01-14T04:10:33.841",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863351,1736827833850,-500.0,9.995e-05,2,"2025-01-14T04:10:33.850",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863352,1736827833859,-500.0,9.995e-05,2,"2025-01-14T04:10:33.859",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863353,1736827833869,-500.0,9.995e-05,2,"2025-01-14T04:10:33.869",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863354,1736827833878,-500.0,9.995e-05,2,"2025-01-14T04:10:33.878",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863355,1736827833888,-6068.04,9.995e-05,2,"2025-01-14T04:10:33.888",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863356,1736827833897,-500.0,9.995e-05,2,"2025-01-14T04:10:33.897",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863357,1736827833906,-500.0,9.995e-05,2,"2025-01-14T04:10:33.906",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863358,1736827833917,-500.0,9.995e-05,2,"2025-01-14T04:10:33.917",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863359,1736827833927,-500.0,9.995e-05,2,"2025-01-14T04:10:33.927",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863360,1736827833937,-500.0,9.995e-05,2,"2025-01-14T04:10:33.937",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863361,1736827833947,-500.0,9.995e-05,2,"2025-01-14T04:10:33.947",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863362,1736827833957,-651.72,9.995e-05,2,"2025-01-14T04:10:33.957",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863363,1736827833967,-635.14,9.995e-05,2,"2025-01-14T04:10:33.967",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863364,1736827833976,-500.0,9.995e-05,2,"2025-01-14T04:10:33.976",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863365,1736827833986,-500.0,9.995e-05,2,"2025-01-14T04:10:33.986",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863366,1736827833995,-500.0,9.995e-05,2,"2025-01-14T04:10:33.995",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863367,1736827834005,-500.0,9.995e-05,2,"2025-01-14T04:10:34.005",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863368,1736827834015,-502.94797421,9.995e-05,2,"2025-01-14T04:10:34.015",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863369,1736827834024,-500.0,9.995e-05,2,"2025-01-14T04:10:34.024",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863370,1736827834033,-500.0,9.995e-05,2,"2025-01-14T04:10:34.033",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863371,1736827834043,-501.61071658,9.995e-05,2,"2025-01-14T04:10:34.043",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863372,1736827834053,-500.0,9.995e-05,2,"2025-01-14T04:10:34.053",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863373,1736827834063,-891.96,9.995e-05,2,"2025-01-14T04:10:34.063",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863374,1736827834073,-611.07,9.995e-05,2,"2025-01-14T04:10:34.073",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863375,1736827834083,-440.47831906,9.995e-05,2,"2025-01-14T04:10:34.083",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863376,1736827834093,-500.0,9.995e-05,2,"2025-01-14T04:10:34.093",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863377,1736827834103,-266.84420989,9.995e-05,2,"2025-01-14T04:10:34.103",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863378,1736827834113,-500.0,9.995e-05,2,"2025-01-14T04:10:34.113",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863379,1736827834122,-829.09,9.995e-05,2,"2025-01-14T04:10:34.122",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863380,1736827834132,-500.0,9.995e-05,2,"2025-01-14T04:10:34.132",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863381,1736827834142,-500.0,9.995e-05,2,"2025-01-14T04:10:34.142",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863382,1736827834152,-500.0,9.995e-05,2,"2025-01-14T04:10:34.152",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863383,1736827834161,-559.96,9.995e-05,2,"2025-01-14T04:10:34.161",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863384,1736827834172,-500.0,9.995e-05,2,"2025-01-14T04:10:34.172",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863385,1736827834182,-500.0,9.995e-05,2,"2025-01-14T04:10:34.182",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863386,1736827834192,-636.23108278,9.995e-05,2,"2025-01-14T04:10:34.192",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863387,1736827834202,-500.0,9.995e-05,2,"2025-01-14T04:10:34.202",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863388,1736827834212,-165.12457411,9.995e-05,2,"2025-01-14T04:10:34.212",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863389,1736827834221,-774.56,9.995e-05,2,"2025-01-14T04:10:34.221",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863390,1736827834232,-501.62217079,9.995e-05,2,"2025-01-14T04:10:34.232",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863391,1736827834241,-500.0,9.995e-05,2,"2025-01-14T04:10:34.241",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863392,1736827834251,-821.62,9.995e-05,2,"2025-01-14T04:10:34.251",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863393,1736827834261,-500.0,9.995e-05,2,"2025-01-14T04:10:34.261",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863394,1736827834271,-500.0,9.995e-05,2,"2025-01-14T04:10:34.271",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863395,1736827834281,-500.0,9.995e-05,2,"2025-01-14T04:10:34.281",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863396,1736827834291,-501.92,9.995e-05,2,"2025-01-14T04:10:34.291",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863397,1736827834301,-500.0,9.995e-05,2,"2025-01-14T04:10:34.301",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863398,1736827834311,-500.0,9.995e-05,2,"2025-01-14T04:10:34.311",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863399,1736827834321,-500.0,9.995e-05,2,"2025-01-14T04:10:34.321",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863400,1736827834331,-500.0,9.995e-05,2,"2025-01-14T04:10:34.331",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863401,1736827834341,-500.0,9.995e-05,2,"2025-01-14T04:10:34.341",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863402,1736827834351,-500.0,9.995e-05,2,"2025-01-14T04:10:34.351",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863403,1736827834360,-500.58953341,9.995e-05,2,"2025-01-14T04:10:34.360",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863404,1736827834369,-500.0,9.995e-05,2,"2025-01-14T04:10:34.369",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863405,1736827834381,-183.30475175,9.995e-05,2,"2025-01-14T04:10:34.381",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863406,1736827834391,-500.0,9.995e-05,2,"2025-01-14T04:10:34.391",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863407,1736827834400,-500.0,9.995e-05,2,"2025-01-14T04:10:34.400",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863408,1736827834409,-500.0,9.995e-05,2,"2025-01-14T04:10:34.409",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863409,1736827834419,-501.72099142,9.995e-05,2,"2025-01-14T04:10:34.419",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863410,1736827834429,-505.25,9.995e-05,2,"2025-01-14T04:10:34.429",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863411,1736827834439,-814.0,9.995e-05,2,"2025-01-14T04:10:34.439",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863412,1736827834448,-500.0,9.995e-05,2,"2025-01-14T04:10:34.448",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863413,1736827834458,-521.61,9.995e-05,2,"2025-01-14T04:10:34.458",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863414,1736827834468,-500.0,9.995e-05,2,"2025-01-14T04:10:34.468",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863415,1736827834477,-500.0,9.995e-05,2,"2025-01-14T04:10:34.477",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863416,1736827834487,-500.0,9.995e-05,2,"2025-01-14T04:10:34.487",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863417,1736827834497,-500.0,9.995e-05,2,"2025-01-14T04:10:34.497",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863418,1736827834506,-526.41508697,9.995e-05,2,"2025-01-14T04:10:34.506",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863419,1736827834516,-500.0,9.995e-05,2,"2025-01-14T04:10:34.516",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863420,1736827834526,-500.0,9.995e-05,2,"2025-01-14T04:10:34.526",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863421,1736827834540,-500.0,9.995e-05,2,"2025-01-14T04:10:34.540",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863422,1736827834550,-500.0,9.995e-05,2,"2025-01-14T04:10:34.550",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863423,1736827834559,-500.0,9.995e-05,2,"2025-01-14T04:10:34.559",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863424,1736827834573,-500.0,9.995e-05,2,"2025-01-14T04:10:34.573",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863425,1736827834585,-500.0,9.995e-05,2,"2025-01-14T04:10:34.585",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863426,1736827834595,-500.0,9.995e-05,2,"2025-01-14T04:10:34.595",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863427,1736827834604,-504.36223706,9.995e-05,2,"2025-01-14T04:10:34.604",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863428,1736827834614,-500.0,9.995e-05,2,"2025-01-14T04:10:34.614",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863429,1736827834624,-500.0,9.995e-05,2,"2025-01-14T04:10:34.624",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863430,1736827834634,-500.0,9.995e-05,2,"2025-01-14T04:10:34.634",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863431,1736827834644,-852.4,9.995e-05,2,"2025-01-14T04:10:34.644",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863432,1736827834653,-500.0,9.995e-05,2,"2025-01-14T04:10:34.653",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863433,1736827834663,-500.0,9.995e-05,2,"2025-01-14T04:10:34.663",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863434,1736827834673,-500.0,9.995e-05,2,"2025-01-14T04:10:34.673",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863435,1736827834682,-830.4,9.995e-05,2,"2025-01-14T04:10:34.682",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863436,1736827834691,-500.0,9.995e-05,2,"2025-01-14T04:10:34.691",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863437,1736827834701,-500.0,9.995e-05,2,"2025-01-14T04:10:34.701",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863438,1736827834711,-500.0,9.995e-05,2,"2025-01-14T04:10:34.711",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863439,1736827834720,-500.0,9.995e-05,2,"2025-01-14T04:10:34.720",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863440,1736827834730,-500.0,9.995e-05,2,"2025-01-14T04:10:34.730",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863441,1736827834739,-500.0,9.995e-05,2,"2025-01-14T04:10:34.739",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863442,1736827834748,-500.0,9.995e-05,2,"2025-01-14T04:10:34.748",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863443,1736827834758,-500.0,9.995e-05,2,"2025-01-14T04:10:34.758",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863444,1736827834767,-500.0,9.995e-05,2,"2025-01-14T04:10:34.767",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863445,1736827834777,-500.0,9.995e-05,2,"2025-01-14T04:10:34.777",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863446,1736827834786,-500.0,9.995e-05,2,"2025-01-14T04:10:34.786",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863447,1736827834796,-518.4218742,9.995e-05,2,"2025-01-14T04:10:34.796",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863448,1736827834806,-506.50938129,9.995e-05,2,"2025-01-14T04:10:34.806",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863449,1736827834815,-500.0,9.995e-05,2,"2025-01-14T04:10:34.815",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863450,1736827834825,-500.0,9.995e-05,2,"2025-01-14T04:10:34.825",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863451,1736827834835,-500.0,9.995e-05,2,"2025-01-14T04:10:34.835",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863452,1736827834846,-502.16182485,9.995e-05,2,"2025-01-14T04:10:34.846",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863453,1736827834856,-500.0,9.995e-05,2,"2025-01-14T04:10:34.856",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863454,1736827834866,-500.0,9.995e-05,2,"2025-01-14T04:10:34.866",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863455,1736827834875,-500.0,9.995e-05,2,"2025-01-14T04:10:34.875",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863456,1736827834885,-500.0,9.995e-05,2,"2025-01-14T04:10:34.885",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863457,1736827834895,-500.0,9.995e-05,2,"2025-01-14T04:10:34.895",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863458,1736827834906,-500.0,9.995e-05,2,"2025-01-14T04:10:34.906",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863459,1736827834916,-500.0,9.995e-05,2,"2025-01-14T04:10:34.916",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863460,1736827834925,-500.0,9.995e-05,2,"2025-01-14T04:10:34.925",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863461,1736827834935,-518.55681614,9.995e-05,2,"2025-01-14T04:10:34.935",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863462,1736827834945,-500.0,9.995e-05,2,"2025-01-14T04:10:34.945",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863463,1736827834955,-500.0,9.995e-05,2,"2025-01-14T04:10:34.955",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863464,1736827834964,-500.0,9.995e-05,2,"2025-01-14T04:10:34.964",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863465,1736827834974,-1081.19,9.995e-05,2,"2025-01-14T04:10:34.974",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863466,1736827834984,-500.0,9.995e-05,2,"2025-01-14T04:10:34.984",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863467,1736827834994,-500.0,9.995e-05,2,"2025-01-14T04:10:34.994",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863468,1736827835003,-500.0,9.995e-05,2,"2025-01-14T04:10:35.003",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863469,1736827835012,-500.0,9.995e-05,2,"2025-01-14T04:10:35.012",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863470,1736827835021,-505.69728196,9.995e-05,2,"2025-01-14T04:10:35.021",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863471,1736827835030,-500.0,9.995e-05,2,"2025-01-14T04:10:35.030",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863472,1736827835039,-500.0,9.995e-05,2,"2025-01-14T04:10:35.039",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863473,1736827835049,-1060.3,9.995e-05,2,"2025-01-14T04:10:35.049",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863474,1736827835059,-500.0,9.995e-05,2,"2025-01-14T04:10:35.059",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863475,1736827835068,-500.0,9.995e-05,2,"2025-01-14T04:10:35.068",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863476,1736827835077,-500.0,9.995e-05,2,"2025-01-14T04:10:35.077",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863477,1736827835088,-500.0,9.995e-05,2,"2025-01-14T04:10:35.088",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863478,1736827835098,-500.0,9.995e-05,2,"2025-01-14T04:10:35.098",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863479,1736827835107,-500.95433305,9.995e-05,2,"2025-01-14T04:10:35.107",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863480,1736827835116,-500.0,9.995e-05,2,"2025-01-14T04:10:35.116",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863481,1736827835125,-500.0,9.995e-05,2,"2025-01-14T04:10:35.125",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863482,1736827835134,-500.0,9.995e-05,2,"2025-01-14T04:10:35.134",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863483,1736827835144,-500.0,9.995e-05,2,"2025-01-14T04:10:35.144",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863484,1736827835152,-500.0,9.995e-05,2,"2025-01-14T04:10:35.152",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863485,1736827835161,-959.3,9.995e-05,2,"2025-01-14T04:10:35.161",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863486,1736827835171,-1298.06,9.995e-05,2,"2025-01-14T04:10:35.171",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863487,1736827835180,-518.04953543,9.995e-05,2,"2025-01-14T04:10:35.180",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863488,1736827835189,-503.65375219,9.995e-05,2,"2025-01-14T04:10:35.189",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863489,1736827835199,-500.0,9.995e-05,2,"2025-01-14T04:10:35.199",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863490,1736827835208,-811.28,9.995e-05,2,"2025-01-14T04:10:35.208",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863491,1736827835217,-1119.03,9.995e-05,2,"2025-01-14T04:10:35.217",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863492,1736827835226,-500.0,9.995e-05,2,"2025-01-14T04:10:35.226",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863493,1736827835235,-500.0,9.995e-05,2,"2025-01-14T04:10:35.235",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863494,1736827835246,-564.57,9.995e-05,2,"2025-01-14T04:10:35.246",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863495,1736827835255,-500.0,9.995e-05,2,"2025-01-14T04:10:35.255",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863496,1736827835264,-1833.57,9.995e-05,2,"2025-01-14T04:10:35.264",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863497,1736827835274,-500.0,9.995e-05,2,"2025-01-14T04:10:35.274",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863498,1736827835283,-500.0,9.995e-05,2,"2025-01-14T04:10:35.283",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863499,1736827835294,-508.06280915,9.995e-05,2,"2025-01-14T04:10:35.294",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863500,1736827835304,-500.0,9.995e-05,2,"2025-01-14T04:10:35.304",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863501,1736827835316,-504.33638045,9.995e-05,2,"2025-01-14T04:10:35.316",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863502,1736827835327,-267.26983023,9.995e-05,2,"2025-01-14T04:10:35.327",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863503,1736827835338,-500.0,9.995e-05,2,"2025-01-14T04:10:35.338",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863504,1736827835349,-500.0,9.995e-05,2,"2025-01-14T04:10:35.349",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863505,1736827835358,-500.0,9.995e-05,2,"2025-01-14T04:10:35.358",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863506,1736827835368,-500.0,9.995e-05,2,"2025-01-14T04:10:35.368",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863507,1736827835378,-500.0,9.995e-05,2,"2025-01-14T04:10:35.378",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863508,1736827835389,-500.0,9.995e-05,2,"2025-01-14T04:10:35.389",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863509,1736827835399,-500.0,9.995e-05,2,"2025-01-14T04:10:35.399",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863510,1736827835411,-500.0,9.995e-05,2,"2025-01-14T04:10:35.411",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863511,1736827835422,-500.0,9.995e-05,2,"2025-01-14T04:10:35.422",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863512,1736827835433,-511.65082508,9.995e-05,2,"2025-01-14T04:10:35.433",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863513,1736827835443,-1209.42,9.995e-05,2,"2025-01-14T04:10:35.443",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863514,1736827835454,-500.0,9.995e-05,2,"2025-01-14T04:10:35.454",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863515,1736827835465,-2750.73,9.995e-05,2,"2025-01-14T04:10:35.465",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863516,1736827835475,-500.0,9.995e-05,2,"2025-01-14T04:10:35.475",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863517,1736827835485,-500.0,9.995e-05,2,"2025-01-14T04:10:35.485",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863518,1736827835495,-500.0,9.995e-05,2,"2025-01-14T04:10:35.495",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863519,1736827835505,-500.0,9.995e-05,2,"2025-01-14T04:10:35.505",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863520,1736827835515,-826.51,9.995e-05,2,"2025-01-14T04:10:35.515",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863521,1736827835524,-500.0,9.995e-05,2,"2025-01-14T04:10:35.524",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863522,1736827835538,-1458.07,9.995e-05,2,"2025-01-14T04:10:35.538",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863523,1736827835548,-215.43068295,9.995e-05,2,"2025-01-14T04:10:35.548",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863524,1736827835559,-500.0,9.995e-05,2,"2025-01-14T04:10:35.559",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863525,1736827835569,-500.0,9.995e-05,2,"2025-01-14T04:10:35.569",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863526,1736827835579,-500.0,9.995e-05,2,"2025-01-14T04:10:35.579",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863527,1736827835588,-500.0,9.995e-05,2,"2025-01-14T04:10:35.588",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863528,1736827835597,-500.0,9.995e-05,2,"2025-01-14T04:10:35.597",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863529,1736827835607,-500.0,9.995e-05,2,"2025-01-14T04:10:35.607",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863530,1736827835616,-500.0,9.995e-05,2,"2025-01-14T04:10:35.616",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863531,1736827835626,-490.2510692,9.995e-05,2,"2025-01-14T04:10:35.626",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863532,1736827835635,-500.0,9.995e-05,2,"2025-01-14T04:10:35.635",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863533,1736827835645,-895.54,9.995e-05,2,"2025-01-14T04:10:35.645",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863534,1736827835654,-500.0,9.995e-05,2,"2025-01-14T04:10:35.654",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863535,1736827835663,-504.85314947,9.995e-05,2,"2025-01-14T04:10:35.663",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863536,1736827835673,-858.61,9.995e-05,2,"2025-01-14T04:10:35.673",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863537,1736827835683,-820.17,9.995e-05,2,"2025-01-14T04:10:35.683",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863538,1736827835692,-502.59274664,9.995e-05,2,"2025-01-14T04:10:35.692",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863539,1736827835701,-500.0,9.995e-05,2,"2025-01-14T04:10:35.701",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863540,1736827835711,-505.51356886,9.995e-05,2,"2025-01-14T04:10:35.711",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863541,1736827835720,-500.0,9.995e-05,2,"2025-01-14T04:10:35.720",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863542,1736827835729,-500.0,9.995e-05,2,"2025-01-14T04:10:35.729",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863543,1736827835739,-500.0,9.995e-05,2,"2025-01-14T04:10:35.739",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863544,1736827835749,-500.0,9.995e-05,2,"2025-01-14T04:10:35.749",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863545,1736827835758,-722.27,9.995e-05,2,"2025-01-14T04:10:35.758",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863546,1736827835768,-500.0,9.995e-05,2,"2025-01-14T04:10:35.768",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863547,1736827835778,-500.0,9.995e-05,2,"2025-01-14T04:10:35.778",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863548,1736827835788,-675.08,9.995e-05,2,"2025-01-14T04:10:35.788",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863549,1736827835798,-500.0,9.995e-05,2,"2025-01-14T04:10:35.798",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863550,1736827835808,-500.0,9.995e-05,2,"2025-01-14T04:10:35.808",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863551,1736827835818,-407.55442588,9.995e-05,2,"2025-01-14T04:10:35.818",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863552,1736827835828,-2310.9,9.995e-05,2,"2025-01-14T04:10:35.828",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863553,1736827835838,-502.59178476,9.995e-05,2,"2025-01-14T04:10:35.838",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863554,1736827835849,-500.0,9.995e-05,2,"2025-01-14T04:10:35.849",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863555,1736827835859,-500.0,9.995e-05,2,"2025-01-14T04:10:35.859",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863556,1736827835869,-500.0,9.995e-05,2,"2025-01-14T04:10:35.869",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863557,1736827835879,-500.0,9.995e-05,2,"2025-01-14T04:10:35.879",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863558,1736827835889,-500.0,9.995e-05,2,"2025-01-14T04:10:35.889",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863559,1736827835898,-500.0,9.995e-05,2,"2025-01-14T04:10:35.898",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863560,1736827835908,-500.0,9.995e-05,2,"2025-01-14T04:10:35.908",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863561,1736827835918,-500.0,9.995e-05,2,"2025-01-14T04:10:35.918",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863562,1736827835928,-500.0,9.995e-05,2,"2025-01-14T04:10:35.928",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863563,1736827835937,-3361.1,9.995e-05,2,"2025-01-14T04:10:35.937",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863564,1736827835946,-513.48180991,9.995e-05,2,"2025-01-14T04:10:35.946",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863565,1736827835956,-500.0,9.995e-05,2,"2025-01-14T04:10:35.956",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863566,1736827835966,-844.82,9.995e-05,2,"2025-01-14T04:10:35.966",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863567,1736827835975,-505.52370527,9.995e-05,2,"2025-01-14T04:10:35.975",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863568,1736827835984,-503.70995121,9.995e-05,2,"2025-01-14T04:10:35.984",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863569,1736827835994,-500.0,9.995e-05,2,"2025-01-14T04:10:35.994",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863570,1736827836004,-500.0,9.995e-05,2,"2025-01-14T04:10:36.004",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863571,1736827836014,-663.99,9.995e-05,2,"2025-01-14T04:10:36.014",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863572,1736827836023,-897.41,9.995e-05,2,"2025-01-14T04:10:36.023",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863573,1736827836032,-674.88,9.995e-05,2,"2025-01-14T04:10:36.032",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863574,1736827836042,-500.0,9.995e-05,2,"2025-01-14T04:10:36.042",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863575,1736827836051,-502.8609194,9.995e-05,2,"2025-01-14T04:10:36.051",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863576,1736827836061,-578.6,9.995e-05,2,"2025-01-14T04:10:36.061",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863577,1736827836070,-500.0,9.995e-05,2,"2025-01-14T04:10:36.070",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863578,1736827836082,-2200.4,9.995e-05,2,"2025-01-14T04:10:36.082",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863579,1736827836093,-500.0,9.995e-05,2,"2025-01-14T04:10:36.093",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863580,1736827836102,-500.0,9.995e-05,2,"2025-01-14T04:10:36.102",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863581,1736827836112,-500.0,9.995e-05,2,"2025-01-14T04:10:36.112",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863582,1736827836122,-501.93018528,9.995e-05,2,"2025-01-14T04:10:36.122",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863583,1736827836348,-500.0,9.995e-05,2,"2025-01-14T04:10:36.348",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863584,1736827836359,-500.0,9.995e-05,2,"2025-01-14T04:10:36.359",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863585,1736827836370,-668.35,9.995e-05,2,"2025-01-14T04:10:36.370",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863586,1736827836388,-503.74751787,9.995e-05,2,"2025-01-14T04:10:36.388",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863587,1736827836400,-500.0,9.995e-05,2,"2025-01-14T04:10:36.400",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863588,1736827836409,-500.0,9.995e-05,2,"2025-01-14T04:10:36.409",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863589,1736827836419,-2051.75,9.995e-05,2,"2025-01-14T04:10:36.419",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863590,1736827836429,-1447.26,9.995e-05,2,"2025-01-14T04:10:36.429",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863591,1736827836438,-485.69111195,9.995e-05,2,"2025-01-14T04:10:36.438",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863592,1736827836449,-500.0,9.995e-05,2,"2025-01-14T04:10:36.449",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863593,1736827836459,-1665.64,9.995e-05,2,"2025-01-14T04:10:36.459",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863594,1736827836470,-604.27,9.995e-05,2,"2025-01-14T04:10:36.470",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863595,1736827836479,-801.98,9.995e-05,2,"2025-01-14T04:10:36.479",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863596,1736827836490,-500.0,9.995e-05,2,"2025-01-14T04:10:36.490",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863597,1736827836499,-500.0,9.995e-05,2,"2025-01-14T04:10:36.499",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863598,1736827836509,-2866.66,9.995e-05,2,"2025-01-14T04:10:36.509",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863599,1736827836519,-500.0,9.995e-05,2,"2025-01-14T04:10:36.519",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863600,1736827836529,-505.35890808,9.995e-05,2,"2025-01-14T04:10:36.529",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863601,1736827836543,-505.60092694,9.995e-05,2,"2025-01-14T04:10:36.543",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863602,1736827836553,-500.0,9.995e-05,2,"2025-01-14T04:10:36.553",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863603,1736827836562,-502.52999952,9.995e-05,2,"2025-01-14T04:10:36.562",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863604,1736827836572,-500.0,9.995e-05,2,"2025-01-14T04:10:36.572",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863605,1736827836582,-8510.01,9.995e-05,2,"2025-01-14T04:10:36.582",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863606,1736827836593,-500.0,9.995e-05,2,"2025-01-14T04:10:36.593",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863607,1736827836602,-310.6,9.995e-05,2,"2025-01-14T04:10:36.602",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863608,1736827836613,-500.0,9.995e-05,2,"2025-01-14T04:10:36.613",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863609,1736827836623,-500.0,9.995e-05,2,"2025-01-14T04:10:36.623",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863610,1736827836633,-500.0,9.995e-05,2,"2025-01-14T04:10:36.633",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863611,1736827836642,-500.0,9.995e-05,2,"2025-01-14T04:10:36.642",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863612,1736827836652,-500.0,9.995e-05,2,"2025-01-14T04:10:36.652",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863613,1736827836662,-739.5,9.995e-05,2,"2025-01-14T04:10:36.662",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863614,1736827836672,-500.0,9.995e-05,2,"2025-01-14T04:10:36.672",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863615,1736827836682,-3971.48,9.995e-05,2,"2025-01-14T04:10:36.682",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863616,1736827836691,-504.04627251,9.995e-05,2,"2025-01-14T04:10:36.691",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863617,1736827836701,-500.0,9.995e-05,2,"2025-01-14T04:10:36.701",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863618,1736827836711,-500.0,9.995e-05,2,"2025-01-14T04:10:36.711",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863619,1736827836722,-500.0,9.995e-05,2,"2025-01-14T04:10:36.722",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863620,1736827836731,-500.0,9.995e-05,2,"2025-01-14T04:10:36.731",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863621,1736827836741,-500.0,9.995e-05,2,"2025-01-14T04:10:36.741",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863622,1736827836751,-500.0,9.995e-05,2,"2025-01-14T04:10:36.751",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863623,1736827836760,-504.77810106,9.995e-05,2,"2025-01-14T04:10:36.760",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863624,1736827836770,-500.0,9.995e-05,2,"2025-01-14T04:10:36.770",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863625,1736827836779,-937.65,9.995e-05,2,"2025-01-14T04:10:36.779",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863626,1736827836789,-500.0,9.995e-05,2,"2025-01-14T04:10:36.789",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863627,1736827836799,-500.0,9.995e-05,2,"2025-01-14T04:10:36.799",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863628,1736827836809,-500.0,9.995e-05,2,"2025-01-14T04:10:36.809",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863629,1736827836818,-500.0,9.995e-05,2,"2025-01-14T04:10:36.818",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863630,1736827836827,-500.0,9.995e-05,2,"2025-01-14T04:10:36.827",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863631,1736827836837,-500.0,9.995e-05,2,"2025-01-14T04:10:36.837",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863632,1736827836846,-500.0,9.995e-05,2,"2025-01-14T04:10:36.846",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863633,1736827836856,-389.43578497,9.995e-05,2,"2025-01-14T04:10:36.856",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863634,1736827836865,-1326.85,9.995e-05,2,"2025-01-14T04:10:36.865",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863635,1736827836875,-500.0,9.995e-05,2,"2025-01-14T04:10:36.875",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863636,1736827836884,-500.0,9.995e-05,2,"2025-01-14T04:10:36.884",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863637,1736827836894,-500.0,9.995e-05,2,"2025-01-14T04:10:36.894",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863638,1736827836903,-500.0,9.995e-05,2,"2025-01-14T04:10:36.903",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863639,1736827836913,-4109.56,9.995e-05,2,"2025-01-14T04:10:36.913",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863640,1736827836923,-500.0,9.995e-05,2,"2025-01-14T04:10:36.923",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863641,1736827836932,-1005.36,9.995e-05,2,"2025-01-14T04:10:36.932",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863642,1736827836940,-503.03805005,9.995e-05,2,"2025-01-14T04:10:36.940",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863643,1736827836950,-500.0,9.995e-05,2,"2025-01-14T04:10:36.950",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863644,1736827836959,-500.0,9.995e-05,2,"2025-01-14T04:10:36.959",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863645,1736827836968,-500.0,9.995e-05,2,"2025-01-14T04:10:36.968",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863646,1736827836978,-599.77346674,9.995e-05,2,"2025-01-14T04:10:36.978",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863647,1736827836987,-500.0,9.995e-05,2,"2025-01-14T04:10:36.987",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863648,1736827836996,-192.16106163,9.995e-05,2,"2025-01-14T04:10:36.996",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863649,1736827837006,-500.0,9.995e-05,2,"2025-01-14T04:10:37.006",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863650,1736827837015,-861.74,9.995e-05,2,"2025-01-14T04:10:37.015",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863651,1736827837025,-500.0,9.995e-05,2,"2025-01-14T04:10:37.025",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863652,1736827837036,-2746.65,9.995e-05,2,"2025-01-14T04:10:37.036",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863653,1736827837046,-500.0,9.995e-05,2,"2025-01-14T04:10:37.046",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863654,1736827837056,-500.0,9.995e-05,2,"2025-01-14T04:10:37.056",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863655,1736827837066,-168.83556566,9.995e-05,2,"2025-01-14T04:10:37.066",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863656,1736827837076,-500.0,9.995e-05,2,"2025-01-14T04:10:37.076",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863657,1736827837088,-500.0,9.995e-05,2,"2025-01-14T04:10:37.088",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863658,1736827837098,-1053.66,9.995e-05,2,"2025-01-14T04:10:37.098",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863659,1736827837108,-500.0,9.995e-05,2,"2025-01-14T04:10:37.108",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863660,1736827837118,-500.0,9.995e-05,2,"2025-01-14T04:10:37.118",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863661,1736827837127,-500.0,9.995e-05,2,"2025-01-14T04:10:37.127",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863662,1736827837137,-500.0,9.995e-05,2,"2025-01-14T04:10:37.137",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863663,1736827837147,-500.0,9.995e-05,2,"2025-01-14T04:10:37.147",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863664,1736827837156,-500.0,9.995e-05,2,"2025-01-14T04:10:37.156",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863665,1736827837166,-500.0,9.995e-05,2,"2025-01-14T04:10:37.166",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863666,1736827837176,-502.94781024,9.995e-05,2,"2025-01-14T04:10:37.176",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863667,1736827837185,-503.01933187,9.995e-05,2,"2025-01-14T04:10:37.185",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863668,1736827837195,-500.0,9.995e-05,2,"2025-01-14T04:10:37.195",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863669,1736827837204,-555.45,9.995e-05,2,"2025-01-14T04:10:37.204",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863670,1736827837213,-500.0,9.995e-05,2,"2025-01-14T04:10:37.213",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863671,1736827837223,-4670.18,9.995e-05,2,"2025-01-14T04:10:37.223",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863672,1736827837233,-532.01589012,9.995e-05,2,"2025-01-14T04:10:37.233",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863673,1736827837242,-500.0,9.995e-05,2,"2025-01-14T04:10:37.242",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863674,1736827837252,-2262.63,9.995e-05,2,"2025-01-14T04:10:37.252",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863675,1736827837262,-500.0,9.995e-05,2,"2025-01-14T04:10:37.262",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863676,1736827837272,-500.0,9.995e-05,2,"2025-01-14T04:10:37.272",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863677,1736827837282,-500.0,9.995e-05,2,"2025-01-14T04:10:37.282",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863678,1736827837292,-500.0,9.995e-05,2,"2025-01-14T04:10:37.292",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863679,1736827837302,-500.0,9.995e-05,2,"2025-01-14T04:10:37.302",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863680,1736827837312,-500.0,9.995e-05,2,"2025-01-14T04:10:37.312",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863681,1736827837321,-500.0,9.995e-05,2,"2025-01-14T04:10:37.321",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863682,1736827837330,-838.77,9.995e-05,2,"2025-01-14T04:10:37.330",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863683,1736827837339,-500.0,9.995e-05,2,"2025-01-14T04:10:37.339",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863684,1736827837349,-1395.76,9.995e-05,2,"2025-01-14T04:10:37.349",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863685,1736827837359,-505.31598777,9.995e-05,2,"2025-01-14T04:10:37.359",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863686,1736827837369,-599.29,9.995e-05,2,"2025-01-14T04:10:37.369",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863687,1736827837379,-500.0,9.995e-05,2,"2025-01-14T04:10:37.379",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863688,1736827837388,-500.0,9.995e-05,2,"2025-01-14T04:10:37.388",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863689,1736827837397,-2119.56,9.995e-05,2,"2025-01-14T04:10:37.397",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863690,1736827837407,-500.0,9.995e-05,2,"2025-01-14T04:10:37.407",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863691,1736827837416,-500.0,9.995e-05,2,"2025-01-14T04:10:37.416",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863692,1736827837426,-520.41,9.995e-05,2,"2025-01-14T04:10:37.426",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863693,1736827837435,-500.0,9.995e-05,2,"2025-01-14T04:10:37.435",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863694,1736827837445,-500.0,9.995e-05,2,"2025-01-14T04:10:37.445",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863695,1736827837455,-500.0,9.995e-05,2,"2025-01-14T04:10:37.455",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863696,1736827837465,-580.31,9.995e-05,2,"2025-01-14T04:10:37.465",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863697,1736827837474,-502.41401968,9.995e-05,2,"2025-01-14T04:10:37.474",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863698,1736827837484,-500.0,9.995e-05,2,"2025-01-14T04:10:37.484",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863699,1736827837493,-500.0,9.995e-05,2,"2025-01-14T04:10:37.493",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863700,1736827837502,-502.55561316,9.995e-05,2,"2025-01-14T04:10:37.502",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863701,1736827837511,-4684.64,9.995e-05,2,"2025-01-14T04:10:37.511",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863702,1736827837521,-801.17,9.995e-05,2,"2025-01-14T04:10:37.521",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863703,1736827837531,-438.89853356,9.995e-05,2,"2025-01-14T04:10:37.531",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863704,1736827837545,-500.0,9.995e-05,2,"2025-01-14T04:10:37.545",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863705,1736827837555,-500.0,9.995e-05,2,"2025-01-14T04:10:37.555",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863706,1736827837565,-500.0,9.995e-05,2,"2025-01-14T04:10:37.565",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863707,1736827837575,-2209.06,9.995e-05,2,"2025-01-14T04:10:37.575",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863708,1736827837584,-500.0,9.995e-05,2,"2025-01-14T04:10:37.584",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863709,1736827837594,-502.89083256,9.995e-05,2,"2025-01-14T04:10:37.594",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863710,1736827837604,-500.0,9.995e-05,2,"2025-01-14T04:10:37.604",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863711,1736827837613,-500.0,9.995e-05,2,"2025-01-14T04:10:37.613",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863712,1736827837623,-500.0,9.995e-05,2,"2025-01-14T04:10:37.623",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863713,1736827837633,-500.0,9.995e-05,2,"2025-01-14T04:10:37.633",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863714,1736827837643,-500.0,9.995e-05,2,"2025-01-14T04:10:37.643",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863715,1736827837652,-500.0,9.995e-05,2,"2025-01-14T04:10:37.652",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863716,1736827837662,-500.0,9.995e-05,2,"2025-01-14T04:10:37.662",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863717,1736827837671,-500.0,9.995e-05,2,"2025-01-14T04:10:37.671",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863718,1736827837681,-500.0,9.995e-05,2,"2025-01-14T04:10:37.681",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863719,1736827837691,-3779.79,9.995e-05,2,"2025-01-14T04:10:37.691",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863720,1736827837700,-500.0,9.995e-05,2,"2025-01-14T04:10:37.700",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863721,1736827837710,-500.0,9.995e-05,2,"2025-01-14T04:10:37.710",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863722,1736827837720,-500.0,9.995e-05,2,"2025-01-14T04:10:37.720",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863723,1736827837729,-500.0,9.995e-05,2,"2025-01-14T04:10:37.729",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863724,1736827837739,-507.30462137,9.995e-05,2,"2025-01-14T04:10:37.739",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863725,1736827837748,-500.0,9.995e-05,2,"2025-01-14T04:10:37.748",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863726,1736827837757,-500.0,9.996e-05,2,"2025-01-14T04:10:37.757",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863727,1736827837767,-500.0,9.996e-05,2,"2025-01-14T04:10:37.767",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863728,1736827837776,-500.0,9.996e-05,2,"2025-01-14T04:10:37.776",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863729,1736827837785,-500.0,9.996e-05,2,"2025-01-14T04:10:37.785",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863730,1736827837795,-500.0,9.996e-05,2,"2025-01-14T04:10:37.795",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863731,1736827837804,-502.52365417,9.996e-05,2,"2025-01-14T04:10:37.804",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863732,1736827837814,-500.0,9.996e-05,2,"2025-01-14T04:10:37.814",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863733,1736827837824,-500.0,9.996e-05,2,"2025-01-14T04:10:37.824",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863734,1736827837833,-500.0,9.996e-05,2,"2025-01-14T04:10:37.833",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863735,1736827837842,-500.0,9.996e-05,2,"2025-01-14T04:10:37.842",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863736,1736827837851,-500.0,9.996e-05,2,"2025-01-14T04:10:37.851",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863737,1736827837861,-500.0,9.996e-05,2,"2025-01-14T04:10:37.861",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863738,1736827837870,-500.0,9.996e-05,2,"2025-01-14T04:10:37.870",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863739,1736827837879,-500.0,9.996e-05,2,"2025-01-14T04:10:37.879",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863740,1736827837888,-500.0,9.996e-05,2,"2025-01-14T04:10:37.888",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863741,1736827837897,-500.0,9.996e-05,2,"2025-01-14T04:10:37.897",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863742,1736827837907,-500.0,9.996e-05,2,"2025-01-14T04:10:37.907",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863743,1736827837916,-500.0,9.996e-05,2,"2025-01-14T04:10:37.916",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863744,1736827837926,-500.0,9.996e-05,2,"2025-01-14T04:10:37.926",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863745,1736827837935,-500.0,9.996e-05,2,"2025-01-14T04:10:37.935",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863746,1736827837945,-500.0,9.996e-05,2,"2025-01-14T04:10:37.945",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863747,1736827837954,-500.0,9.996e-05,2,"2025-01-14T04:10:37.954",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863748,1736827837963,-500.0,9.996e-05,2,"2025-01-14T04:10:37.963",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863749,1736827837974,-502.57468051,9.996e-05,2,"2025-01-14T04:10:37.974",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863750,1736827837984,-500.0,9.996e-05,2,"2025-01-14T04:10:37.984",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863751,1736827837993,-500.0,9.996e-05,2,"2025-01-14T04:10:37.993",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863752,1736827838004,-500.0,9.996e-05,2,"2025-01-14T04:10:38.004",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863753,1736827838014,-500.0,9.996e-05,2,"2025-01-14T04:10:38.014",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863754,1736827838023,-500.0,9.996e-05,2,"2025-01-14T04:10:38.023",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863755,1736827838032,-506.39442063,9.996e-05,2,"2025-01-14T04:10:38.032",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863756,1736827838041,-500.0,9.996e-05,2,"2025-01-14T04:10:38.041",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863757,1736827838051,-503.2364782,9.996e-05,2,"2025-01-14T04:10:38.051",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863758,1736827838060,-500.0,9.996e-05,2,"2025-01-14T04:10:38.060",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863759,1736827838070,-500.0,9.996e-05,2,"2025-01-14T04:10:38.070",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863760,1736827838080,-500.0,9.996e-05,2,"2025-01-14T04:10:38.080",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863761,1736827838091,-500.0,9.996e-05,2,"2025-01-14T04:10:38.091",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863762,1736827838101,-500.0,9.996e-05,2,"2025-01-14T04:10:38.101",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863763,1736827838110,-401.46610498,9.996e-05,2,"2025-01-14T04:10:38.110",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863764,1736827838120,-504.17384441,9.996e-05,2,"2025-01-14T04:10:38.120",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863766,1736827838129,-500.0,9.996e-05,2,"2025-01-14T04:10:38.129",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863767,1736827838139,-502.24010553,9.996e-05,2,"2025-01-14T04:10:38.139",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863768,1736827838148,-500.0,9.996e-05,2,"2025-01-14T04:10:38.148",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863769,1736827838157,-502.41120535,9.996e-05,2,"2025-01-14T04:10:38.157",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863771,1736827838167,-500.0,9.996e-05,2,"2025-01-14T04:10:38.167",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863773,1736827838176,-500.0,9.996e-05,2,"2025-01-14T04:10:38.176",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863774,1736827838185,-500.0,9.996e-05,2,"2025-01-14T04:10:38.185",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863775,1736827838194,-500.0,9.996e-05,2,"2025-01-14T04:10:38.194",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863776,1736827838203,-500.0,9.996e-05,2,"2025-01-14T04:10:38.203",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863777,1736827838213,-500.0,9.996e-05,2,"2025-01-14T04:10:38.213",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863778,1736827838224,-505.62922625,9.996e-05,2,"2025-01-14T04:10:38.224",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863779,1736827838234,-500.0,9.996e-05,2,"2025-01-14T04:10:38.234",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863780,1736827838245,-500.0,9.996e-05,2,"2025-01-14T04:10:38.245",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863781,1736827838255,-504.48130917,9.996e-05,2,"2025-01-14T04:10:38.255",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863782,1736827838264,-500.0,9.996e-05,2,"2025-01-14T04:10:38.264",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863783,1736827838274,-500.0,9.996e-05,2,"2025-01-14T04:10:38.274",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863784,1736827838284,-503.70151103,9.996e-05,2,"2025-01-14T04:10:38.284",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863785,1736827838294,-500.0,9.996e-05,2,"2025-01-14T04:10:38.294",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863787,1736827838303,-500.0,9.996e-05,2,"2025-01-14T04:10:38.303",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863789,1736827838313,-500.0,9.996e-05,2,"2025-01-14T04:10:38.313",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863790,1736827838322,-500.0,9.996e-05,2,"2025-01-14T04:10:38.322",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863791,1736827838332,-500.0,9.996e-05,2,"2025-01-14T04:10:38.332",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863792,1736827838341,-500.0,9.996e-05,2,"2025-01-14T04:10:38.341",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863793,1736827838351,-502.4004289,9.996e-05,2,"2025-01-14T04:10:38.351",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863794,1736827838359,-500.0,9.996e-05,2,"2025-01-14T04:10:38.359",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863795,1736827838369,-500.0,9.996e-05,2,"2025-01-14T04:10:38.369",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863796,1736827838379,-500.0,9.996e-05,2,"2025-01-14T04:10:38.379",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863797,1736827838390,-500.0,9.996e-05,2,"2025-01-14T04:10:38.390",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863798,1736827838399,-504.05503526,9.996e-05,2,"2025-01-14T04:10:38.399",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863799,1736827838411,-500.0,9.996e-05,2,"2025-01-14T04:10:38.411",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863800,1736827838421,-500.0,9.996e-05,2,"2025-01-14T04:10:38.421",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863801,1736827838430,-500.0,9.996e-05,2,"2025-01-14T04:10:38.430",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863802,1736827838441,-500.0,9.996e-05,2,"2025-01-14T04:10:38.441",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863803,1736827838450,-510.3459911,9.996e-05,2,"2025-01-14T04:10:38.450",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863804,1736827838460,-503.94740425,9.996e-05,2,"2025-01-14T04:10:38.460",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863805,1736827838470,-500.0,9.996e-05,2,"2025-01-14T04:10:38.470",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863806,1736827838479,-500.0,9.996e-05,2,"2025-01-14T04:10:38.479",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863807,1736827838489,-502.84954173,9.996e-05,2,"2025-01-14T04:10:38.489",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863808,1736827838499,-505.10770891,9.996e-05,2,"2025-01-14T04:10:38.499",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863809,1736827838509,-503.6048014,9.996e-05,2,"2025-01-14T04:10:38.509",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863810,1736827838519,-500.0,9.996e-05,2,"2025-01-14T04:10:38.519",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863811,1736827838529,-500.0,9.996e-05,2,"2025-01-14T04:10:38.529",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863812,1736827838542,-500.0,9.996e-05,2,"2025-01-14T04:10:38.542",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863813,1736827838552,-500.0,9.996e-05,2,"2025-01-14T04:10:38.552",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863814,1736827838561,-500.0,9.996e-05,2,"2025-01-14T04:10:38.561",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863815,1736827838571,-167.64832442,9.996e-05,2,"2025-01-14T04:10:38.571",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863816,1736827838582,-508.83193177,9.996e-05,2,"2025-01-14T04:10:38.582",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863817,1736827838592,-500.0,9.996e-05,2,"2025-01-14T04:10:38.592",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863818,1736827838602,-500.0,9.996e-05,2,"2025-01-14T04:10:38.602",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863819,1736827838615,-500.0,9.996e-05,2,"2025-01-14T04:10:38.615",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863820,1736827838626,-500.0,9.996e-05,2,"2025-01-14T04:10:38.626",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863821,1736827838635,-500.0,9.996e-05,2,"2025-01-14T04:10:38.635",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863822,1736827838645,-500.0,9.996e-05,2,"2025-01-14T04:10:38.645",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863823,1736827838654,-500.0,9.996e-05,2,"2025-01-14T04:10:38.654",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863824,1736827838664,-500.0,9.996e-05,2,"2025-01-14T04:10:38.664",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863825,1736827838673,-500.0,9.996e-05,2,"2025-01-14T04:10:38.673",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863826,1736827838682,-500.0,9.996e-05,2,"2025-01-14T04:10:38.682",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863827,1736827838691,-506.43029608,9.996e-05,2,"2025-01-14T04:10:38.691",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863828,1736827838701,-637.21859325,9.996e-05,2,"2025-01-14T04:10:38.701",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863829,1736827838711,-500.0,9.996e-05,2,"2025-01-14T04:10:38.711",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863830,1736827838721,-500.0,9.996e-05,2,"2025-01-14T04:10:38.721",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863831,1736827838730,-501.14902138,9.996e-05,2,"2025-01-14T04:10:38.730",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863832,1736827838739,-500.0,9.996e-05,2,"2025-01-14T04:10:38.739",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863833,1736827838749,-500.0,9.996e-05,2,"2025-01-14T04:10:38.749",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863834,1736827838759,-500.0,9.996e-05,2,"2025-01-14T04:10:38.759",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863835,1736827838768,-500.0,9.996e-05,2,"2025-01-14T04:10:38.768",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863836,1736827838777,-500.0,9.996e-05,2,"2025-01-14T04:10:38.777",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863837,1736827838788,-534.91840991,9.996e-05,2,"2025-01-14T04:10:38.788",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863838,1736827838797,-500.0,9.996e-05,2,"2025-01-14T04:10:38.797",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863839,1736827838807,-504.08844934,9.996e-05,2,"2025-01-14T04:10:38.807",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863840,1736827838816,-507.50854202,9.996e-05,2,"2025-01-14T04:10:38.816",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863841,1736827838826,-500.0,9.996e-05,2,"2025-01-14T04:10:38.826",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863842,1736827838835,-500.0,9.996e-05,2,"2025-01-14T04:10:38.835",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863843,1736827838845,-500.0,9.996e-05,2,"2025-01-14T04:10:38.845",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863845,1736827838853,-341.91874837,9.996e-05,2,"2025-01-14T04:10:38.853",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863846,1736827838863,-500.0,9.996e-05,2,"2025-01-14T04:10:38.863",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863848,1736827838872,-500.0,9.996e-05,2,"2025-01-14T04:10:38.872",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863850,1736827838882,-500.0,9.996e-05,2,"2025-01-14T04:10:38.882",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863851,1736827838891,-405.77965165,9.996e-05,2,"2025-01-14T04:10:38.891",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863853,1736827838901,-505.8821177,9.996e-05,2,"2025-01-14T04:10:38.901",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863855,1736827838911,-500.0,9.996e-05,2,"2025-01-14T04:10:38.911",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863857,1736827838920,-500.0,9.996e-05,2,"2025-01-14T04:10:38.920",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863858,1736827838930,-500.0,9.996e-05,2,"2025-01-14T04:10:38.930",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863860,1736827838939,-505.51222933,9.996e-05,2,"2025-01-14T04:10:38.939",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863862,1736827838949,-500.0,9.996e-05,2,"2025-01-14T04:10:38.949",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863864,1736827838959,-500.0,9.996e-05,2,"2025-01-14T04:10:38.959",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863866,1736827838969,-500.0,9.996e-05,2,"2025-01-14T04:10:38.969",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863868,1736827838979,-500.0,9.996e-05,2,"2025-01-14T04:10:38.979",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863871,1736827838988,-500.0,9.996e-05,2,"2025-01-14T04:10:38.988",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863874,1736827838997,-500.0,9.996e-05,2,"2025-01-14T04:10:38.997",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863876,1736827839007,-500.0,9.996e-05,2,"2025-01-14T04:10:39.007",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863878,1736827839015,-500.0,9.996e-05,2,"2025-01-14T04:10:39.015",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863880,1736827839024,-500.0,9.996e-05,2,"2025-01-14T04:10:39.024",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863882,1736827839034,-383.36006107,9.996e-05,2,"2025-01-14T04:10:39.034",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863884,1736827839043,-506.3772778,9.996e-05,2,"2025-01-14T04:10:39.043",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863886,1736827839053,-500.0,9.996e-05,2,"2025-01-14T04:10:39.053",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863888,1736827839063,-500.0,9.996e-05,2,"2025-01-14T04:10:39.063",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863890,1736827839073,-599.54159535,9.996e-05,2,"2025-01-14T04:10:39.073",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863892,1736827839083,-204.96914703,9.996e-05,2,"2025-01-14T04:10:39.083",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863894,1736827839092,-500.0,9.996e-05,2,"2025-01-14T04:10:39.092",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863896,1736827839101,-500.0,9.996e-05,2,"2025-01-14T04:10:39.101",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863898,1736827839110,-500.0,9.996e-05,2,"2025-01-14T04:10:39.110",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863900,1736827839119,-504.21143988,9.996e-05,2,"2025-01-14T04:10:39.119",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863902,1736827839129,-3471.46,9.996e-05,2,"2025-01-14T04:10:39.129",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863904,1736827839138,-853.88,9.996e-05,2,"2025-01-14T04:10:39.138",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863906,1736827839147,-1194.98,9.996e-05,2,"2025-01-14T04:10:39.147",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863908,1736827839157,-3398.48,9.996e-05,2,"2025-01-14T04:10:39.157",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863910,1736827839167,-986.7,9.996e-05,2,"2025-01-14T04:10:39.167",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863912,1736827839176,-768.49,9.996e-05,2,"2025-01-14T04:10:39.176",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863914,1736827839185,-500.0,9.996e-05,2,"2025-01-14T04:10:39.185",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863916,1736827839194,-1140.59,9.996e-05,2,"2025-01-14T04:10:39.194",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863917,1736827839204,-1646.8,9.996e-05,2,"2025-01-14T04:10:39.204",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863920,1736827839213,-1668.08,9.996e-05,2,"2025-01-14T04:10:39.213",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863921,1736827839223,-1007.49,9.997e-05,2,"2025-01-14T04:10:39.223",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863924,1736827839233,-500.0,9.997e-05,2,"2025-01-14T04:10:39.233",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863926,1736827839242,-917.76,9.997e-05,2,"2025-01-14T04:10:39.242",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863928,1736827839252,-500.0,9.997e-05,2,"2025-01-14T04:10:39.252",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863930,1736827839261,-935.41,9.997e-05,2,"2025-01-14T04:10:39.261",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863932,1736827839270,-500.0,9.997e-05,2,"2025-01-14T04:10:39.270",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863934,1736827839280,-500.0,9.997e-05,2,"2025-01-14T04:10:39.280",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863935,1736827839289,-500.0,9.997e-05,2,"2025-01-14T04:10:39.289",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863937,1736827839299,-528.75,9.997e-05,2,"2025-01-14T04:10:39.299",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863939,1736827839308,-648.14177578,9.997e-05,2,"2025-01-14T04:10:39.308",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863941,1736827839318,-500.0,9.997e-05,2,"2025-01-14T04:10:39.318",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863943,1736827839327,-500.0,9.997e-05,2,"2025-01-14T04:10:39.327",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863945,1736827839337,-1992.55,9.997e-05,2,"2025-01-14T04:10:39.337",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863947,1736827839346,-1682.22,9.997e-05,2,"2025-01-14T04:10:39.346",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863949,1736827839355,-1959.7,9.997e-05,2,"2025-01-14T04:10:39.355",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863951,1736827839365,-3616.36,9.997e-05,2,"2025-01-14T04:10:39.365",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863953,1736827839374,-4341.89,9.997e-05,2,"2025-01-14T04:10:39.374",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863955,1736827839384,-1063.44836008,9.998e-05,3,"2025-01-14T04:10:39.384",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863957,1736827839393,-2394.998,9.998e-05,2,"2025-01-14T04:10:39.393",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863959,1736827839402,-217.028,9.998e-05,2,"2025-01-14T04:10:39.402",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863960,1736827839411,-250000.0,9.999e-05,2,"2025-01-14T04:10:39.411",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863961,1736827839421,-1652.02,9.999e-05,2,"2025-01-14T04:10:39.421",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863962,1736827839430,-1791.37,9.999e-05,2,"2025-01-14T04:10:39.430",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863963,1736827839439,-500.0,9.999e-05,2,"2025-01-14T04:10:39.439",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863964,1736827839449,-992.88,9.999e-05,2,"2025-01-14T04:10:39.449",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863965,1736827839458,-2135.25,9.999e-05,2,"2025-01-14T04:10:39.458",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863966,1736827839468,-980.05,9.999e-05,2,"2025-01-14T04:10:39.468",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863967,1736827839478,-876.14,9.999e-05,2,"2025-01-14T04:10:39.478",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863968,1736827839487,-892.19,9.999e-05,2,"2025-01-14T04:10:39.487",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863969,1736827839496,-500.0,9.999e-05,2,"2025-01-14T04:10:39.496",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863970,1736827839505,-1022.37,9.999e-05,2,"2025-01-14T04:10:39.505",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863971,1736827839515,-1573.6,9.999e-05,2,"2025-01-14T04:10:39.515",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863972,1736827839524,-500.0,9.999e-05,2,"2025-01-14T04:10:39.524",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863973,1736827839535,-1312.03,9.999e-05,2,"2025-01-14T04:10:39.535",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863974,1736827839547,-1930.47,9.999e-05,2,"2025-01-14T04:10:39.547",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863975,1736827839557,-1593.35,9.999e-05,2,"2025-01-14T04:10:39.557",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863976,1736827839566,-2102.64,9.999e-05,2,"2025-01-14T04:10:39.566",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863977,1736827839576,-3848.98,9.999e-05,2,"2025-01-14T04:10:39.576",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863978,1736827839586,-9575.56,9.999e-05,2,"2025-01-14T04:10:39.586",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863979,1736827839596,-1891.59,9.999e-05,2,"2025-01-14T04:10:39.596",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863980,1736827839606,-1748.51,9.999e-05,2,"2025-01-14T04:10:39.606",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863981,1736827839615,-795.45,9.999e-05,2,"2025-01-14T04:10:39.615",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863982,1736827839625,-2462.26,9.999e-05,2,"2025-01-14T04:10:39.625",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863983,1736827839634,-513.08159303,9.999e-05,2,"2025-01-14T04:10:39.634",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863984,1736827839643,-1000.0,9.999e-05,2,"2025-01-14T04:10:39.643",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863985,1736827839653,-500.0,9.999e-05,2,"2025-01-14T04:10:39.653",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863986,1736827839662,-1000.75,9.999e-05,2,"2025-01-14T04:10:39.662",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863987,1736827839672,-716.44,9.999e-05,2,"2025-01-14T04:10:39.672",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863988,1736827839683,-2294.92,9.999e-05,2,"2025-01-14T04:10:39.683",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863989,1736827839692,-500.0,9.999e-05,2,"2025-01-14T04:10:39.692",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863990,1736827839702,-2011.24,9.999e-05,2,"2025-01-14T04:10:39.702",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863991,1736827839713,-500.99909468,9.999e-05,2,"2025-01-14T04:10:39.713",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863992,1736827839722,-1360.43,9.999e-05,2,"2025-01-14T04:10:39.722",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863993,1736827839731,-500.0,9.999e-05,2,"2025-01-14T04:10:39.731",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863994,1736827839744,-500.0,9.999e-05,2,"2025-01-14T04:10:39.744",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863995,1736827839756,-198.45645604,9.999e-05,2,"2025-01-14T04:10:39.756",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863996,1736827839766,-500.0,9.999e-05,2,"2025-01-14T04:10:39.766",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863997,1736827839775,-256.63043357,9.999e-05,2,"2025-01-14T04:10:39.775",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863998,1736827839785,-500.0,9.999e-05,2,"2025-01-14T04:10:39.785",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348863999,1736827839795,-500.0,9.999e-05,2,"2025-01-14T04:10:39.795",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864000,1736827839805,-500.0,9.999e-05,2,"2025-01-14T04:10:39.805",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864001,1736827839815,-441.11186216,9.999e-05,2,"2025-01-14T04:10:39.815",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864002,1736827839825,-164.56214103,9.999e-05,2,"2025-01-14T04:10:39.825",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864003,1736827839834,-500.0,9.999e-05,2,"2025-01-14T04:10:39.834",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864004,1736827839843,-527.20848784,9.999e-05,2,"2025-01-14T04:10:39.843",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864005,1736827839852,-606.0,0.0001,2,"2025-01-14T04:10:39.852",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864006,1736827839862,-80808.94888996,0.0001,2,"2025-01-14T04:10:39.862",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864007,1736827840408,-321056.57008561,0.0001,2,"2025-01-14T04:10:40.408",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864008,1736827841513,-765.99,9.995e-05,2,"2025-01-14T04:10:41.513",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864009,1736827841525,-1248.67639253,0.0001,2,"2025-01-14T04:10:41.525",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864010,1736827841539,-238272.50579697,0.0001,2,"2025-01-14T04:10:41.539",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864011,1736827841555,-10311.42193744,0.0001,2,"2025-01-14T04:10:41.555",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864012,1736827841568,-408.65030628,0.0001,2,"2025-01-14T04:10:41.568",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864013,1736827841582,-467.52,0.0001,2,"2025-01-14T04:10:41.582",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864014,1736827841596,-9551.96517079,0.0001,2,"2025-01-14T04:10:41.596",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864015,1736827841611,-5462.24845647,0.0001,2,"2025-01-14T04:10:41.611",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864016,1736827841626,-8940.77294004,0.0001,2,"2025-01-14T04:10:41.626",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864017,1736827841640,-1572.82199258,0.0001,2,"2025-01-14T04:10:41.640",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864018,1736827841654,-1262.42531944,0.0001,2,"2025-01-14T04:10:41.654",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864019,1736827841723,-279275.39803862,0.0001,2,"2025-01-14T04:10:41.723",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864020,1736827841736,-413807.47600029,0.0001,2,"2025-01-14T04:10:41.736",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864021,1736827841747,-15647.88363083,0.0001,2,"2025-01-14T04:10:41.747",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864022,1736827841762,-29261.54321728,0.0001,2,"2025-01-14T04:10:41.762",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864023,1736827841773,-145330.03591858,0.0001,2,"2025-01-14T04:10:41.773",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864024,1736827841787,-210273.21832227,0.0001,2,"2025-01-14T04:10:41.787",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864025,1736827841801,-8559.81171831,0.0001,2,"2025-01-14T04:10:41.801",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864026,1736827841815,-42600.846288,0.0001,2,"2025-01-14T04:10:41.815",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864027,1736827841829,-43119.97041,0.0001,2,"2025-01-14T04:10:41.829",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864028,1736827841843,-11417.733465,0.0001,2,"2025-01-14T04:10:41.843",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864029,1736827841861,-429.8761991,0.0001,2,"2025-01-14T04:10:41.861",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864030,1736827842094,-642.97607776,0.0001,2,"2025-01-14T04:10:42.094",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864031,1736827842108,-1966.80121778,0.0001,2,"2025-01-14T04:10:42.108",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864032,1736827842121,-5400.36688747,0.0001,2,"2025-01-14T04:10:42.121",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864033,1736827842135,-2077790.36786651,0.0001,2,"2025-01-14T04:10:42.135",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864034,1736827842146,-597559.3520437,0.0001,2,"2025-01-14T04:10:42.146",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864035,1736827842158,-200.0,0.0001,2,"2025-01-14T04:10:42.158",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864036,1736827842170,-200.0,0.0001,3,"2025-01-14T04:10:42.170",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864037,1736827842181,-200.0,0.0001,2,"2025-01-14T04:10:42.181",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864038,1736827842192,-200.0,0.0001,3,"2025-01-14T04:10:42.192",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864039,1736827842203,-190.0,0.0001,2,"2025-01-14T04:10:42.203",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864040,1736827842214,-190.0,0.0001,3,"2025-01-14T04:10:42.214",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864041,1736827842225,-190.0,0.0001,2,"2025-01-14T04:10:42.225",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864042,1736827842238,-267.08,0.0001,2,"2025-01-14T04:10:42.238",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864043,1736827842249,-116246.36460881,0.0001,2,"2025-01-14T04:10:42.249",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864044,1736827842265,-28134.18947435,0.0001,2,"2025-01-14T04:10:42.265",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864045,1736827842279,-1592.36763959,0.0001,2,"2025-01-14T04:10:42.279",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864046,1736827842301,-1804.92310784,0.0001,2,"2025-01-14T04:10:42.301",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864047,1736827842315,-318.26827639,0.0001,2,"2025-01-14T04:10:42.315",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864048,1736827842329,-1963.29169128,0.0001,2,"2025-01-14T04:10:42.329",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864049,1736827842343,-1363.62448,0.0001,2,"2025-01-14T04:10:42.343",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864050,1736827842365,-1000.0,0.0001,2,"2025-01-14T04:10:42.365",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864051,1736827842379,-838.14651468,0.0001,2,"2025-01-14T04:10:42.379",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864052,1736827842393,-889.10677559,0.0001,2,"2025-01-14T04:10:42.393",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864071,1736827843593,-1104.0,9.822e-05,2,"2025-01-14T04:10:43.593",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864072,1736827843604,-26083.52882515,0.0001,2,"2025-01-14T04:10:43.604",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864073,1736827843645,-9311.04221422,0.0001,2,"2025-01-14T04:10:43.645",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864074,1736827843699,-940.51939151,0.0001,2,"2025-01-14T04:10:43.699",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864091,1736827846593,-432.00902886,9.994e-05,2,"2025-01-14T04:10:46.593",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864092,1736827846687,-925.40097114,9.994e-05,2,"2025-01-14T04:10:46.687",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864093,1736827846696,-350.19843816,9.994e-05,2,"2025-01-14T04:10:46.696",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864094,1736827846708,-149.80156184,9.994e-05,2,"2025-01-14T04:10:46.708",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864095,1736827846717,-101.29917547,9.995e-05,2,"2025-01-14T04:10:46.717",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864096,1736827846743,-398.70082453,9.995e-05,2,"2025-01-14T04:10:46.743",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864097,1736827846752,-500.0,9.995e-05,2,"2025-01-14T04:10:46.752",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864098,1736827846761,-500.0,9.995e-05,2,"2025-01-14T04:10:46.761",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864099,1736827846770,-500.0,9.995e-05,2,"2025-01-14T04:10:46.770",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864100,1736827846780,-151.84691394,0.0001,2,"2025-01-14T04:10:46.780",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864102,1736828046126,151.011413,0.00023,120,"2025-01-14T04:14:06.126",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864104,1736828677595,1000.0,0.0002,30,"2025-01-14T04:24:37.595",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864106,1736828808513,882.98,8.219e-05,2,"2025-01-14T04:26:48.513",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864116,1736828875052,2572.07,0.00023,120,"2025-01-14T04:27:55.052",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864118,1736828950050,1157.7060451,0.00023,120,"2025-01-14T04:29:10.050",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864140,1736829031649,-250.0,8.779e-05,2,"2025-01-14T04:30:31.649",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864141,1736829031659,-179.21021427,8.811e-05,2,"2025-01-14T04:30:31.659",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864142,1736829031670,-139.95978573,8.811e-05,2,"2025-01-14T04:30:31.670",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864143,1736829031680,-250.0,8.811e-05,2,"2025-01-14T04:30:31.680",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864144,1736829031690,-1000.0,8.84e-05,2,"2025-01-14T04:30:31.690",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864145,1736829031699,-2000.0,8.96e-05,2,"2025-01-14T04:30:31.699",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864146,1736829031708,-23900.0,8.993e-05,2,"2025-01-14T04:30:31.708",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864147,1736829031718,-564.57,8.997e-05,2,"2025-01-14T04:30:31.718",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864148,1736829031727,-168.14,9.243e-05,2,"2025-01-14T04:30:31.727",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864149,1736829031737,-1543.2,9.341e-05,2,"2025-01-14T04:30:31.737",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864150,1736829031746,-200.0,9.4e-05,3,"2025-01-14T04:30:31.746",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864151,1736829031755,-157.484,9.5e-05,2,"2025-01-14T04:30:31.755",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864152,1736829031765,-500.0,9.5e-05,3,"2025-01-14T04:30:31.765",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864153,1736829031774,-1184.05295172,9.5e-05,2,"2025-01-14T04:30:31.774",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864154,1736829031783,-150.0,9.561e-05,2,"2025-01-14T04:30:31.783",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864155,1736829031792,-437.23,9.562e-05,2,"2025-01-14T04:30:31.792",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864156,1736829031801,-150.0,9.562e-05,2,"2025-01-14T04:30:31.801",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864157,1736829031811,-150.0,9.562e-05,2,"2025-01-14T04:30:31.811",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864158,1736829031820,-300.0,9.562e-05,2,"2025-01-14T04:30:31.820",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864159,1736829031829,-150.0,9.562e-05,2,"2025-01-14T04:30:31.829",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864160,1736829031839,-150.0,9.562e-05,2,"2025-01-14T04:30:31.839",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864161,1736829031848,-437.23,9.562e-05,2,"2025-01-14T04:30:31.848",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864162,1736829031857,-150.0,9.562e-05,2,"2025-01-14T04:30:31.857",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864163,1736829031866,-980.19,9.562e-05,2,"2025-01-14T04:30:31.866",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864164,1736829031876,-150.0,9.562e-05,2,"2025-01-14T04:30:31.876",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864165,1736829031885,-437.23,9.562e-05,2,"2025-01-14T04:30:31.885",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864166,1736829031896,-980.19,9.562e-05,2,"2025-01-14T04:30:31.896",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864167,1736829031905,-150.0,9.562e-05,2,"2025-01-14T04:30:31.905",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864168,1736829031915,-150.0,9.562e-05,2,"2025-01-14T04:30:31.915",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864169,1736829031924,-150.0,9.562e-05,2,"2025-01-14T04:30:31.924",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864170,1736829031933,-150.89,9.562e-05,2,"2025-01-14T04:30:31.933",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864171,1736829031942,-991.12,9.562e-05,2,"2025-01-14T04:30:31.942",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864172,1736829031951,-440.47,9.562e-05,2,"2025-01-14T04:30:31.951",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864173,1736829031960,-151.06,9.562e-05,2,"2025-01-14T04:30:31.960",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864174,1736829031969,-150.0,9.578e-05,2,"2025-01-14T04:30:31.969",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864175,1736829031979,-307.23,9.578e-05,2,"2025-01-14T04:30:31.979",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864176,1736829031988,-304.38,9.578e-05,2,"2025-01-14T04:30:31.988",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864177,1736829031997,-150.35,9.578e-05,2,"2025-01-14T04:30:31.997",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864178,1736829032006,-980.31,9.578e-05,2,"2025-01-14T04:30:32.006",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864179,1736829032016,-150.0,9.578e-05,2,"2025-01-14T04:30:32.016",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864180,1736829032025,-299.99,9.6e-05,2,"2025-01-14T04:30:32.025",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864181,1736829032034,-25433.78,9.6e-05,2,"2025-01-14T04:30:32.034",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864182,1736829032043,-150.99,9.6e-05,2,"2025-01-14T04:30:32.043",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864183,1736829032053,-999.99,9.6e-05,2,"2025-01-14T04:30:32.053",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864184,1736829032063,-800.0,9.6e-05,3,"2025-01-14T04:30:32.063",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864185,1736829032072,-877.46,9.7e-05,2,"2025-01-14T04:30:32.072",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864186,1736829032082,-1100.0,9.7e-05,3,"2025-01-14T04:30:32.082",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864188,1736829032091,-1400.0,9.8e-05,3,"2025-01-14T04:30:32.091",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864190,1736829032101,-5000.0,9.896e-05,2,"2025-01-14T04:30:32.101",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864192,1736829032110,-200.0,9.9e-05,3,"2025-01-14T04:30:32.110",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864194,1736829032119,-1000.0,9.945e-05,2,"2025-01-14T04:30:32.119",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864195,1736829032129,-891.93654686,9.992e-05,2,"2025-01-14T04:30:32.129",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864196,1736829032138,-405.5136409,9.992e-05,2,"2025-01-14T04:30:32.138",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864198,1736829032148,-567.7645382,9.992e-05,2,"2025-01-14T04:30:32.148",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864199,1736829032157,-304.88015,9.992e-05,2,"2025-01-14T04:30:32.157",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864200,1736829032167,-244.1332973,9.992e-05,2,"2025-01-14T04:30:32.167",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864201,1736829032179,-410.1175802,9.993e-05,2,"2025-01-14T04:30:32.179",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864202,1736829032189,-574.2105691,9.993e-05,2,"2025-01-14T04:30:32.189",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864203,1736829032198,-304.88015,9.993e-05,2,"2025-01-14T04:30:32.198",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864205,1736829032207,-304.88015,9.993e-05,2,"2025-01-14T04:30:32.207",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864207,1736829032218,-244.1332973,9.993e-05,2,"2025-01-14T04:30:32.218",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864208,1736829032231,-244.1332973,9.993e-05,2,"2025-01-14T04:30:32.231",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864209,1736829032240,-500.0,9.994e-05,2,"2025-01-14T04:30:32.240",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864210,1736829032250,-500.0,9.994e-05,2,"2025-01-14T04:30:32.250",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864212,1736829032261,-500.0,9.994e-05,2,"2025-01-14T04:30:32.261",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864213,1736829032271,-500.0,9.994e-05,2,"2025-01-14T04:30:32.271",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864214,1736829032281,-500.0,9.994e-05,2,"2025-01-14T04:30:32.281",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864215,1736829032291,-500.0,9.994e-05,2,"2025-01-14T04:30:32.291",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864216,1736829032300,-500.0,9.994e-05,2,"2025-01-14T04:30:32.300",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864217,1736829032310,-500.0,9.994e-05,2,"2025-01-14T04:30:32.310",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864218,1736829032320,-500.0,9.994e-05,2,"2025-01-14T04:30:32.320",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864219,1736829032329,-613.61,9.994e-05,2,"2025-01-14T04:30:32.329",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864220,1736829032339,-500.0,9.994e-05,2,"2025-01-14T04:30:32.339",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864221,1736829032349,-500.0,9.994e-05,2,"2025-01-14T04:30:32.349",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864222,1736829032358,-819.77,9.994e-05,2,"2025-01-14T04:30:32.358",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864223,1736829032367,-500.0,9.994e-05,2,"2025-01-14T04:30:32.367",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864224,1736829032377,-500.0,9.994e-05,2,"2025-01-14T04:30:32.377",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864225,1736829032386,-500.0,9.994e-05,2,"2025-01-14T04:30:32.386",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864226,1736829032397,-500.0,9.994e-05,2,"2025-01-14T04:30:32.397",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864227,1736829032406,-881.47,9.994e-05,2,"2025-01-14T04:30:32.406",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864228,1736829032417,-509.06,9.994e-05,2,"2025-01-14T04:30:32.417",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864229,1736829032427,-500.0,9.994e-05,2,"2025-01-14T04:30:32.427",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864230,1736829032436,-500.0,9.994e-05,2,"2025-01-14T04:30:32.436",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864231,1736829032446,-500.0,9.994e-05,2,"2025-01-14T04:30:32.446",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864232,1736829032455,-500.0,9.994e-05,2,"2025-01-14T04:30:32.455",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864233,1736829032465,-500.0,9.994e-05,2,"2025-01-14T04:30:32.465",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864234,1736829032474,-506.57,9.994e-05,2,"2025-01-14T04:30:32.474",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864235,1736829032484,-500.0,9.994e-05,2,"2025-01-14T04:30:32.484",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864236,1736829032494,-509.30120251,9.994e-05,2,"2025-01-14T04:30:32.494",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864237,1736829032504,-500.0,9.994e-05,2,"2025-01-14T04:30:32.504",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864238,1736829032514,-310.6956362,9.994e-05,2,"2025-01-14T04:30:32.514",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864239,1736829032524,-500.0,9.994e-05,2,"2025-01-14T04:30:32.524",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864240,1736829032536,-500.0,9.994e-05,2,"2025-01-14T04:30:32.536",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864241,1736829032545,-500.0,9.994e-05,2,"2025-01-14T04:30:32.545",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864242,1736829032555,-500.0,9.994e-05,2,"2025-01-14T04:30:32.555",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864243,1736829032566,-500.0,9.994e-05,2,"2025-01-14T04:30:32.566",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864244,1736829032576,-500.0,9.994e-05,2,"2025-01-14T04:30:32.576",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864245,1736829032586,-660.52,9.994e-05,2,"2025-01-14T04:30:32.586",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864246,1736829032596,-812.01,9.994e-05,2,"2025-01-14T04:30:32.596",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864247,1736829032606,-500.0,9.994e-05,2,"2025-01-14T04:30:32.606",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864248,1736829032617,-500.0,9.994e-05,2,"2025-01-14T04:30:32.617",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864249,1736829032628,-500.0,9.994e-05,2,"2025-01-14T04:30:32.628",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864250,1736829032637,-500.0,9.994e-05,2,"2025-01-14T04:30:32.637",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864251,1736829032647,-500.0,9.994e-05,2,"2025-01-14T04:30:32.647",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864252,1736829032656,-500.0,9.994e-05,2,"2025-01-14T04:30:32.656",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864253,1736829032665,-500.0,9.994e-05,2,"2025-01-14T04:30:32.665",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864254,1736829032675,-500.0,9.994e-05,2,"2025-01-14T04:30:32.675",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864255,1736829032684,-826.08,9.994e-05,2,"2025-01-14T04:30:32.684",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864256,1736829032694,-500.0,9.994e-05,2,"2025-01-14T04:30:32.694",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864257,1736829032703,-895.32,9.994e-05,2,"2025-01-14T04:30:32.703",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864258,1736829032712,-500.0,9.994e-05,2,"2025-01-14T04:30:32.712",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864259,1736829032722,-500.0,9.994e-05,2,"2025-01-14T04:30:32.722",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864260,1736829032731,-822.15,9.994e-05,2,"2025-01-14T04:30:32.731",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864261,1736829032741,-500.0,9.994e-05,2,"2025-01-14T04:30:32.741",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864262,1736829032750,-500.0,9.994e-05,2,"2025-01-14T04:30:32.750",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864263,1736829032760,-500.0,9.994e-05,2,"2025-01-14T04:30:32.760",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864264,1736829032769,-500.0,9.994e-05,2,"2025-01-14T04:30:32.769",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864265,1736829032778,-500.0,9.994e-05,2,"2025-01-14T04:30:32.778",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864266,1736829032788,-500.0,9.994e-05,2,"2025-01-14T04:30:32.788",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864267,1736829032798,-500.0,9.994e-05,2,"2025-01-14T04:30:32.798",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864268,1736829032807,-500.0,9.994e-05,2,"2025-01-14T04:30:32.807",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864269,1736829032817,-674.51,9.994e-05,2,"2025-01-14T04:30:32.817",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864270,1736829032826,-604.17,9.994e-05,2,"2025-01-14T04:30:32.826",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864271,1736829032835,-500.0,9.994e-05,2,"2025-01-14T04:30:32.835",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864272,1736829032845,-500.0,9.994e-05,2,"2025-01-14T04:30:32.845",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864273,1736829032856,-581.07,9.994e-05,2,"2025-01-14T04:30:32.856",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864274,1736829032866,-500.0,9.994e-05,2,"2025-01-14T04:30:32.866",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864275,1736829032877,-500.0,9.994e-05,2,"2025-01-14T04:30:32.877",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864276,1736829032886,-500.0,9.994e-05,2,"2025-01-14T04:30:32.886",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864277,1736829032895,-500.0,9.994e-05,2,"2025-01-14T04:30:32.895",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864278,1736829032905,-500.0,9.994e-05,2,"2025-01-14T04:30:32.905",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864279,1736829032914,-815.88,9.994e-05,2,"2025-01-14T04:30:32.914",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864280,1736829032924,-500.0,9.994e-05,2,"2025-01-14T04:30:32.924",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864281,1736829032934,-500.0,9.994e-05,2,"2025-01-14T04:30:32.934",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864282,1736829032943,-556.15,9.994e-05,2,"2025-01-14T04:30:32.943",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864283,1736829032953,-500.0,9.994e-05,2,"2025-01-14T04:30:32.953",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864284,1736829032962,-596.94,9.994e-05,2,"2025-01-14T04:30:32.962",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864285,1736829032971,-500.0,9.994e-05,2,"2025-01-14T04:30:32.971",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864286,1736829032980,-500.0,9.994e-05,2,"2025-01-14T04:30:32.980",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864287,1736829032990,-2311.9,9.994e-05,2,"2025-01-14T04:30:32.990",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864288,1736829032999,-500.0,9.994e-05,2,"2025-01-14T04:30:32.999",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864289,1736829033009,-795.2,9.994e-05,2,"2025-01-14T04:30:33.009",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864290,1736829033018,-3896.68,9.994e-05,2,"2025-01-14T04:30:33.018",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864291,1736829033027,-500.0,9.994e-05,2,"2025-01-14T04:30:33.027",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864292,1736829033036,-2262.43,9.994e-05,2,"2025-01-14T04:30:33.036",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864293,1736829033046,-1349.92,9.994e-05,2,"2025-01-14T04:30:33.046",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864294,1736829033055,-500.0,9.994e-05,2,"2025-01-14T04:30:33.055",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864295,1736829033065,-500.0,9.994e-05,2,"2025-01-14T04:30:33.065",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864296,1736829033075,-500.0,9.994e-05,2,"2025-01-14T04:30:33.075",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864297,1736829033084,-1522.29,9.994e-05,2,"2025-01-14T04:30:33.084",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864298,1736829033094,-4003.96,9.994e-05,2,"2025-01-14T04:30:33.094",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864299,1736829033104,-847.05,9.994e-05,2,"2025-01-14T04:30:33.104",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864300,1736829033113,-998.01,9.994e-05,2,"2025-01-14T04:30:33.113",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864301,1736829033123,-500.0,9.994e-05,2,"2025-01-14T04:30:33.123",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864302,1736829033132,-610.74,9.994e-05,2,"2025-01-14T04:30:33.132",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864303,1736829033141,-500.0,9.994e-05,2,"2025-01-14T04:30:33.141",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864304,1736829033151,-500.0,9.994e-05,2,"2025-01-14T04:30:33.151",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864305,1736829033160,-913.24,9.994e-05,2,"2025-01-14T04:30:33.160",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864306,1736829033171,-500.0,9.994e-05,2,"2025-01-14T04:30:33.171",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864307,1736829033185,-1100.81,9.994e-05,2,"2025-01-14T04:30:33.185",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864308,1736829033194,-213.06061717,9.994e-05,2,"2025-01-14T04:30:33.194",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864309,1736829033203,-500.0,9.994e-05,2,"2025-01-14T04:30:33.203",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864310,1736829033212,-500.0,9.994e-05,2,"2025-01-14T04:30:33.212",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864311,1736829033223,-1145.19,9.995e-05,2,"2025-01-14T04:30:33.223",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864312,1736829033232,-500.0,9.995e-05,2,"2025-01-14T04:30:33.232",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864313,1736829033241,-500.0,9.995e-05,2,"2025-01-14T04:30:33.241",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864314,1736829033251,-500.0,9.995e-05,2,"2025-01-14T04:30:33.251",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864315,1736829033261,-945.58,9.995e-05,2,"2025-01-14T04:30:33.261",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864316,1736829033270,-500.0,9.995e-05,2,"2025-01-14T04:30:33.270",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864317,1736829033279,-500.0,9.995e-05,2,"2025-01-14T04:30:33.279",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864318,1736829033289,-500.0,9.995e-05,2,"2025-01-14T04:30:33.289",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864319,1736829033299,-500.0,9.995e-05,2,"2025-01-14T04:30:33.299",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864320,1736829033308,-500.0,9.995e-05,2,"2025-01-14T04:30:33.308",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864321,1736829033318,-500.0,9.995e-05,2,"2025-01-14T04:30:33.318",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864322,1736829033328,-526.45,9.995e-05,2,"2025-01-14T04:30:33.328",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864323,1736829033337,-500.0,9.995e-05,2,"2025-01-14T04:30:33.337",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864324,1736829033348,-500.0,9.995e-05,2,"2025-01-14T04:30:33.348",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864325,1736829033358,-1627.81,9.995e-05,2,"2025-01-14T04:30:33.358",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864326,1736829033367,-428.08623562,9.995e-05,2,"2025-01-14T04:30:33.367",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864327,1736829033377,-500.0,9.995e-05,2,"2025-01-14T04:30:33.377",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864328,1736829033386,-500.0,9.995e-05,2,"2025-01-14T04:30:33.386",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864329,1736829033396,-393.71910862,9.995e-05,2,"2025-01-14T04:30:33.396",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864330,1736829033406,-500.0,9.995e-05,2,"2025-01-14T04:30:33.406",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864331,1736829033415,-505.79052929,9.995e-05,2,"2025-01-14T04:30:33.415",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864332,1736829033426,-500.0,9.995e-05,2,"2025-01-14T04:30:33.426",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864333,1736829033435,-512.08709066,9.995e-05,2,"2025-01-14T04:30:33.435",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864334,1736829033445,-477.54016217,9.995e-05,2,"2025-01-14T04:30:33.445",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864335,1736829033455,-1652.36,9.995e-05,2,"2025-01-14T04:30:33.455",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864336,1736829033464,-500.0,9.995e-05,2,"2025-01-14T04:30:33.464",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864337,1736829033474,-500.0,9.995e-05,2,"2025-01-14T04:30:33.474",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864338,1736829033483,-504.07975324,9.995e-05,2,"2025-01-14T04:30:33.483",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864339,1736829033493,-1975.36,9.995e-05,2,"2025-01-14T04:30:33.493",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864340,1736829033502,-500.0,9.995e-05,2,"2025-01-14T04:30:33.502",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864341,1736829033513,-500.0,9.995e-05,2,"2025-01-14T04:30:33.513",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864342,1736829033522,-500.0,9.995e-05,2,"2025-01-14T04:30:33.522",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864343,1736829033532,-510.63990879,9.995e-05,2,"2025-01-14T04:30:33.532",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864344,1736829033543,-503.48320087,9.995e-05,2,"2025-01-14T04:30:33.543",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864345,1736829033552,-503.42061907,9.995e-05,2,"2025-01-14T04:30:33.552",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864346,1736829033562,-506.15546508,9.995e-05,2,"2025-01-14T04:30:33.562",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864347,1736829033571,-554.75957725,9.995e-05,2,"2025-01-14T04:30:33.571",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864348,1736829033580,-158.81707603,9.995e-05,2,"2025-01-14T04:30:33.580",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864349,1736829033589,-500.0,9.995e-05,2,"2025-01-14T04:30:33.589",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864350,1736829033599,-505.38869247,9.995e-05,2,"2025-01-14T04:30:33.599",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864351,1736829033608,-1662.97,9.995e-05,2,"2025-01-14T04:30:33.608",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864352,1736829033618,-500.0,9.995e-05,2,"2025-01-14T04:30:33.618",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864353,1736829033627,-540.09086533,9.995e-05,2,"2025-01-14T04:30:33.627",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864354,1736829033636,-500.0,9.995e-05,2,"2025-01-14T04:30:33.636",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864355,1736829033646,-503.47968925,9.995e-05,2,"2025-01-14T04:30:33.646",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864356,1736829033656,-500.0,9.995e-05,2,"2025-01-14T04:30:33.656",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864357,1736829033666,-500.0,9.995e-05,2,"2025-01-14T04:30:33.666",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864358,1736829033675,-500.0,9.995e-05,2,"2025-01-14T04:30:33.675",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864359,1736829033685,-4305.37,9.995e-05,2,"2025-01-14T04:30:33.685",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864360,1736829033694,-1934.54,9.995e-05,2,"2025-01-14T04:30:33.694",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864361,1736829033704,-3551.81,9.995e-05,2,"2025-01-14T04:30:33.704",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864362,1736829033713,-500.0,9.995e-05,2,"2025-01-14T04:30:33.713",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864363,1736829033723,-929.91,9.995e-05,2,"2025-01-14T04:30:33.723",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864364,1736829033732,-500.0,9.995e-05,2,"2025-01-14T04:30:33.732",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864365,1736829033742,-500.0,9.995e-05,2,"2025-01-14T04:30:33.742",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864366,1736829033751,-1629.07,9.995e-05,2,"2025-01-14T04:30:33.751",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864367,1736829033760,-500.0,9.995e-05,2,"2025-01-14T04:30:33.760",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864368,1736829033770,-500.0,9.995e-05,2,"2025-01-14T04:30:33.770",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864369,1736829033779,-527.56,9.995e-05,2,"2025-01-14T04:30:33.779",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864370,1736829033788,-1768.5,9.995e-05,2,"2025-01-14T04:30:33.788",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864371,1736829033798,-500.0,9.995e-05,2,"2025-01-14T04:30:33.798",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864372,1736829033807,-500.0,9.995e-05,2,"2025-01-14T04:30:33.807",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864373,1736829033817,-976.26,9.995e-05,2,"2025-01-14T04:30:33.817",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864374,1736829033827,-500.0,9.995e-05,2,"2025-01-14T04:30:33.827",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864375,1736829033836,-2118.8,9.995e-05,2,"2025-01-14T04:30:33.836",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864376,1736829033845,-970.91,9.995e-05,2,"2025-01-14T04:30:33.845",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864377,1736829033855,-868.84,9.995e-05,2,"2025-01-14T04:30:33.855",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864378,1736829033864,-875.85,9.995e-05,2,"2025-01-14T04:30:33.864",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864379,1736829033873,-500.0,9.995e-05,2,"2025-01-14T04:30:33.873",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864380,1736829033883,-2296.57,9.995e-05,2,"2025-01-14T04:30:33.883",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864381,1736829033892,-500.0,9.995e-05,2,"2025-01-14T04:30:33.892",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864382,1736829033902,-697.11,9.995e-05,2,"2025-01-14T04:30:33.902",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864383,1736829033911,-2954.54,9.995e-05,2,"2025-01-14T04:30:33.911",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864384,1736829033920,-1438.82,9.995e-05,2,"2025-01-14T04:30:33.920",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864385,1736829033929,-1023.31,9.995e-05,2,"2025-01-14T04:30:33.929",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864386,1736829033939,-2852.0,9.995e-05,2,"2025-01-14T04:30:33.939",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864387,1736829033948,-8401.63,9.995e-05,2,"2025-01-14T04:30:33.948",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864388,1736829033958,-672.33,9.995e-05,2,"2025-01-14T04:30:33.958",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864389,1736829033968,-500.0,9.995e-05,2,"2025-01-14T04:30:33.968",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864390,1736829033978,-924.36,9.995e-05,2,"2025-01-14T04:30:33.978",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864391,1736829033987,-1555.61,9.995e-05,2,"2025-01-14T04:30:33.987",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864392,1736829033996,-1358.64,9.995e-05,2,"2025-01-14T04:30:33.996",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864393,1736829034005,-500.0,9.995e-05,2,"2025-01-14T04:30:34.005",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864394,1736829034015,-2808.14,9.995e-05,2,"2025-01-14T04:30:34.015",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864395,1736829034024,-1325.32,9.995e-05,2,"2025-01-14T04:30:34.024",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864396,1736829034033,-4013.24,9.995e-05,2,"2025-01-14T04:30:34.033",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864397,1736829034042,-4766.03,9.995e-05,2,"2025-01-14T04:30:34.042",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864398,1736829034051,-1897.58,9.995e-05,2,"2025-01-14T04:30:34.051",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864399,1736829034061,-1445.53,9.995e-05,2,"2025-01-14T04:30:34.061",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864400,1736829034069,-1580.91,9.995e-05,2,"2025-01-14T04:30:34.069",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864401,1736829034079,-596.52,9.995e-05,2,"2025-01-14T04:30:34.079",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864402,1736829034088,-500.0,9.996e-05,2,"2025-01-14T04:30:34.088",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864403,1736829034097,-1074.01,9.996e-05,2,"2025-01-14T04:30:34.097",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864404,1736829034107,-502.23589323,9.996e-05,2,"2025-01-14T04:30:34.107",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864405,1736829034117,-500.0,9.996e-05,2,"2025-01-14T04:30:34.117",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864406,1736829034126,-502.46426183,9.996e-05,2,"2025-01-14T04:30:34.126",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864407,1736829034136,-579.22371529,9.996e-05,2,"2025-01-14T04:30:34.136",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864408,1736829034146,-500.0,9.996e-05,2,"2025-01-14T04:30:34.146",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864409,1736829034156,-500.0,9.996e-05,2,"2025-01-14T04:30:34.156",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864410,1736829034165,-500.0,9.996e-05,2,"2025-01-14T04:30:34.165",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864411,1736829034175,-500.0,9.996e-05,2,"2025-01-14T04:30:34.175",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864412,1736829034187,-502.32411432,9.996e-05,2,"2025-01-14T04:30:34.187",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864413,1736829034197,-646.05,9.996e-05,2,"2025-01-14T04:30:34.197",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864414,1736829034206,-500.0,9.996e-05,2,"2025-01-14T04:30:34.206",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864415,1736829034216,-500.0,9.996e-05,2,"2025-01-14T04:30:34.216",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864416,1736829034226,-500.0,9.996e-05,2,"2025-01-14T04:30:34.226",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864417,1736829034236,-834.08,9.996e-05,2,"2025-01-14T04:30:34.236",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864418,1736829034246,-557.46,9.996e-05,2,"2025-01-14T04:30:34.246",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864419,1736829034257,-633.44,9.996e-05,2,"2025-01-14T04:30:34.257",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864420,1736829034267,-774.5,9.996e-05,2,"2025-01-14T04:30:34.267",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864421,1736829034276,-501.88083228,9.996e-05,2,"2025-01-14T04:30:34.276",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864422,1736829034285,-500.0,9.996e-05,2,"2025-01-14T04:30:34.285",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864423,1736829034295,-500.0,9.996e-05,2,"2025-01-14T04:30:34.295",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864424,1736829034304,-500.0,9.996e-05,2,"2025-01-14T04:30:34.304",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864425,1736829034313,-500.0,9.996e-05,2,"2025-01-14T04:30:34.313",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864426,1736829034322,-500.0,9.996e-05,2,"2025-01-14T04:30:34.322",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864427,1736829034331,-505.68118884,9.996e-05,2,"2025-01-14T04:30:34.331",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864428,1736829034341,-504.60712974,9.996e-05,2,"2025-01-14T04:30:34.341",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864429,1736829034350,-523.0,9.996e-05,2,"2025-01-14T04:30:34.350",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864430,1736829034359,-506.77982468,9.996e-05,2,"2025-01-14T04:30:34.359",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864431,1736829034369,-500.0,9.996e-05,2,"2025-01-14T04:30:34.369",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864432,1736829034379,-849.2,9.996e-05,2,"2025-01-14T04:30:34.379",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864433,1736829034388,-500.0,9.996e-05,2,"2025-01-14T04:30:34.388",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864434,1736829034398,-846.08,9.996e-05,2,"2025-01-14T04:30:34.398",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864435,1736829034407,-819.9,9.996e-05,2,"2025-01-14T04:30:34.407",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864436,1736829034416,-500.0,9.996e-05,2,"2025-01-14T04:30:34.416",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864437,1736829034425,-500.0,9.996e-05,2,"2025-01-14T04:30:34.425",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864438,1736829034435,-510.67729577,9.996e-05,2,"2025-01-14T04:30:34.435",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864439,1736829034444,-500.0,9.996e-05,2,"2025-01-14T04:30:34.444",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864440,1736829034453,-500.0,9.996e-05,2,"2025-01-14T04:30:34.453",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864441,1736829034463,-506.14747057,9.996e-05,2,"2025-01-14T04:30:34.463",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864442,1736829034474,-500.0,9.996e-05,2,"2025-01-14T04:30:34.474",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864443,1736829034483,-500.0,9.996e-05,2,"2025-01-14T04:30:34.483",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864444,1736829034492,-500.0,9.996e-05,2,"2025-01-14T04:30:34.492",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864445,1736829034502,-500.0,9.996e-05,2,"2025-01-14T04:30:34.502",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864446,1736829034512,-500.0,9.996e-05,2,"2025-01-14T04:30:34.512",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864447,1736829034522,-500.0,9.996e-05,2,"2025-01-14T04:30:34.522",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864448,1736829034531,-500.0,9.996e-05,2,"2025-01-14T04:30:34.531",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864449,1736829034540,-500.0,9.996e-05,2,"2025-01-14T04:30:34.540",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864450,1736829034549,-500.0,9.996e-05,2,"2025-01-14T04:30:34.549",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864451,1736829034563,-500.0,9.996e-05,2,"2025-01-14T04:30:34.563",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864452,1736829034575,-948.31,9.996e-05,2,"2025-01-14T04:30:34.575",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864453,1736829034584,-500.0,9.996e-05,2,"2025-01-14T04:30:34.584",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864454,1736829034594,-500.0,9.996e-05,2,"2025-01-14T04:30:34.594",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864455,1736829034603,-500.0,9.996e-05,2,"2025-01-14T04:30:34.603",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864456,1736829034613,-500.0,9.996e-05,2,"2025-01-14T04:30:34.613",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864457,1736829034622,-500.0,9.996e-05,2,"2025-01-14T04:30:34.622",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864458,1736829034631,-1071.78,9.996e-05,2,"2025-01-14T04:30:34.631",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864459,1736829034641,-562.62,9.996e-05,2,"2025-01-14T04:30:34.641",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864460,1736829034650,-500.0,9.996e-05,2,"2025-01-14T04:30:34.650",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864461,1736829034659,-500.0,9.996e-05,2,"2025-01-14T04:30:34.659",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864462,1736829034668,-500.0,9.996e-05,2,"2025-01-14T04:30:34.668",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864463,1736829034678,-1193.43,9.996e-05,2,"2025-01-14T04:30:34.678",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864464,1736829034687,-500.0,9.996e-05,2,"2025-01-14T04:30:34.687",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864465,1736829034696,-2079.18,9.996e-05,2,"2025-01-14T04:30:34.696",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864466,1736829034706,-500.0,9.996e-05,2,"2025-01-14T04:30:34.706",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864467,1736829034715,-500.0,9.996e-05,2,"2025-01-14T04:30:34.715",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864468,1736829034724,-500.0,9.996e-05,2,"2025-01-14T04:30:34.724",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864469,1736829034734,-500.0,9.996e-05,2,"2025-01-14T04:30:34.734",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864470,1736829034742,-3779.2,9.996e-05,2,"2025-01-14T04:30:34.742",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864471,1736829034751,-850.64,9.996e-05,2,"2025-01-14T04:30:34.751",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864472,1736829034761,-500.0,9.996e-05,2,"2025-01-14T04:30:34.761",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864473,1736829034770,-9176.58,9.996e-05,2,"2025-01-14T04:30:34.770",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864474,1736829034780,-500.0,9.996e-05,2,"2025-01-14T04:30:34.780",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864475,1736829034789,-500.0,9.996e-05,2,"2025-01-14T04:30:34.789",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864476,1736829034799,-500.0,9.996e-05,2,"2025-01-14T04:30:34.799",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864477,1736829034808,-500.0,9.996e-05,2,"2025-01-14T04:30:34.808",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864478,1736829034817,-500.0,9.996e-05,2,"2025-01-14T04:30:34.817",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864479,1736829034827,-834.46,9.996e-05,2,"2025-01-14T04:30:34.827",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864480,1736829034836,-667.59,9.996e-05,2,"2025-01-14T04:30:34.836",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864481,1736829034846,-500.0,9.996e-05,2,"2025-01-14T04:30:34.846",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864482,1736829034855,-692.17,9.996e-05,2,"2025-01-14T04:30:34.855",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864483,1736829034864,-1890.62,9.996e-05,2,"2025-01-14T04:30:34.864",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864484,1736829034874,-2286.7,9.996e-05,2,"2025-01-14T04:30:34.874",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864485,1736829034885,-500.0,9.996e-05,2,"2025-01-14T04:30:34.885",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864486,1736829034895,-887.92,9.996e-05,2,"2025-01-14T04:30:34.895",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864487,1736829034904,-500.0,9.996e-05,2,"2025-01-14T04:30:34.904",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864488,1736829034914,-500.0,9.996e-05,2,"2025-01-14T04:30:34.914",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864489,1736829034923,-732.5,9.996e-05,2,"2025-01-14T04:30:34.923",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864490,1736829034932,-1650.4,9.996e-05,2,"2025-01-14T04:30:34.932",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864491,1736829034942,-661.51,9.996e-05,2,"2025-01-14T04:30:34.942",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864492,1736829034952,-500.0,9.996e-05,2,"2025-01-14T04:30:34.952",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864493,1736829034961,-789.4,9.996e-05,2,"2025-01-14T04:30:34.961",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864494,1736829034971,-619.34027351,9.996e-05,2,"2025-01-14T04:30:34.971",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864495,1736829034981,-790.36,9.996e-05,2,"2025-01-14T04:30:34.981",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864496,1736829034991,-1037.17,9.996e-05,2,"2025-01-14T04:30:34.991",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864497,1736829035000,-500.0,9.996e-05,2,"2025-01-14T04:30:35.000",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864498,1736829035011,-504.95319518,9.996e-05,2,"2025-01-14T04:30:35.011",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864499,1736829035022,-673.37,9.996e-05,2,"2025-01-14T04:30:35.022",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864500,1736829035034,-2452.74,9.996e-05,2,"2025-01-14T04:30:35.034",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864501,1736829035043,-500.0,9.996e-05,2,"2025-01-14T04:30:35.043",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864502,1736829035053,-500.0,9.996e-05,2,"2025-01-14T04:30:35.053",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864503,1736829035064,-876.84,9.996e-05,2,"2025-01-14T04:30:35.064",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864504,1736829035074,-2230.1,9.996e-05,2,"2025-01-14T04:30:35.074",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864505,1736829035083,-717.0,9.996e-05,2,"2025-01-14T04:30:35.083",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864506,1736829035094,-500.0,9.996e-05,2,"2025-01-14T04:30:35.094",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864507,1736829035104,-500.0,9.996e-05,2,"2025-01-14T04:30:35.104",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864508,1736829035113,-500.0,9.996e-05,2,"2025-01-14T04:30:35.113",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864509,1736829035122,-500.0,9.996e-05,2,"2025-01-14T04:30:35.122",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864510,1736829035131,-1341.91,9.996e-05,2,"2025-01-14T04:30:35.131",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864511,1736829035142,-4645.66,9.996e-05,2,"2025-01-14T04:30:35.142",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864512,1736829035152,-500.0,9.996e-05,2,"2025-01-14T04:30:35.152",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864513,1736829035166,-500.0,9.996e-05,2,"2025-01-14T04:30:35.166",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864514,1736829035176,-500.0,9.996e-05,2,"2025-01-14T04:30:35.176",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864515,1736829035187,-755.52,9.996e-05,2,"2025-01-14T04:30:35.187",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864516,1736829035196,-1747.08,9.996e-05,2,"2025-01-14T04:30:35.196",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864517,1736829035205,-500.0,9.996e-05,2,"2025-01-14T04:30:35.205",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864518,1736829035215,-34.95452344,9.996e-05,2,"2025-01-14T04:30:35.215",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864519,1736829035233,-465.04547656,9.996e-05,2,"2025-01-14T04:30:35.233",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864520,1736829035243,-1132.84798464,9.996e-05,2,"2025-01-14T04:30:35.243",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864521,1736829035258,-848.62385211,9.996e-05,2,"2025-01-14T04:30:35.258",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864522,1736829035269,-965.44158239,9.996e-05,2,"2025-01-14T04:30:35.269",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864523,1736829035284,-473.55658086,9.996e-05,2,"2025-01-14T04:30:35.284",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864524,1736829035293,-500.0,9.996e-05,2,"2025-01-14T04:30:35.293",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864525,1736829035470,-509.04341914,9.996e-05,2,"2025-01-14T04:30:35.470",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864526,1736829035520,-2.22979481,9.996e-05,2,"2025-01-14T04:30:35.520",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864527,1736829035531,-500.0,9.996e-05,2,"2025-01-14T04:30:35.531",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864528,1736829035542,-500.0,9.996e-05,2,"2025-01-14T04:30:35.542",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864529,1736829035552,-317.60820969,9.996e-05,2,"2025-01-14T04:30:35.552",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864536,1736829037652,-182.39179031,9.996e-05,2,"2025-01-14T04:30:37.652",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864537,1736829037662,-839.13,9.997e-05,2,"2025-01-14T04:30:37.662",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864538,1736829037671,-3349.01,9.997e-05,2,"2025-01-14T04:30:37.671",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864539,1736829037681,-629.46820969,9.997e-05,2,"2025-01-14T04:30:37.681",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864540,1736829037813,-132.67179031,9.997e-05,2,"2025-01-14T04:30:37.813",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864541,1736829037822,-500.0,9.997e-05,2,"2025-01-14T04:30:37.822",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864542,1736829037832,-1130.67,9.997e-05,2,"2025-01-14T04:30:37.832",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864543,1736829037842,-1000.0,9.997e-05,2,"2025-01-14T04:30:37.842",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864544,1736829037851,-987.65,9.997e-05,2,"2025-01-14T04:30:37.851",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864545,1736829037861,-500.0,9.997e-05,2,"2025-01-14T04:30:37.861",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864546,1736829037871,-2286.31,9.997e-05,2,"2025-01-14T04:30:37.871",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864547,1736829037880,-320.06664658,9.998e-05,2,"2025-01-14T04:30:37.880",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864548,1736829037890,-500.0,9.998e-05,2,"2025-01-14T04:30:37.890",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864549,1736829037901,-511.85982179,9.998e-05,2,"2025-01-14T04:30:37.901",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864550,1736829037911,-500.0,9.998e-05,2,"2025-01-14T04:30:37.911",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864551,1736829037920,-500.0,9.998e-05,2,"2025-01-14T04:30:37.920",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864552,1736829037929,-500.0,9.998e-05,2,"2025-01-14T04:30:37.929",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864553,1736829037938,-500.0,9.998e-05,2,"2025-01-14T04:30:37.938",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864554,1736829037948,-500.0,9.998e-05,2,"2025-01-14T04:30:37.948",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864555,1736829037956,-500.0,9.998e-05,2,"2025-01-14T04:30:37.956",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864556,1736829037966,-500.0,9.998e-05,2,"2025-01-14T04:30:37.966",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864557,1736829037974,-500.0,9.998e-05,2,"2025-01-14T04:30:37.974",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864559,1736829037983,-498.68391406,9.998e-05,2,"2025-01-14T04:30:37.983",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864561,1736829037993,-500.0,9.998e-05,2,"2025-01-14T04:30:37.993",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864563,1736829038003,-500.0,9.998e-05,2,"2025-01-14T04:30:38.003",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864565,1736829038012,-500.0,9.998e-05,2,"2025-01-14T04:30:38.012",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864567,1736829038022,-500.0,9.998e-05,2,"2025-01-14T04:30:38.022",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864569,1736829038031,-500.0,9.998e-05,2,"2025-01-14T04:30:38.031",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864571,1736829038040,-500.0,9.998e-05,2,"2025-01-14T04:30:38.040",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864573,1736829038049,-500.0,9.998e-05,2,"2025-01-14T04:30:38.049",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864575,1736829038058,-500.0,9.998e-05,2,"2025-01-14T04:30:38.058",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864577,1736829038067,-381.05715982,9.998e-05,2,"2025-01-14T04:30:38.067",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864579,1736829038076,-500.0,9.998e-05,2,"2025-01-14T04:30:38.076",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864581,1736829038086,-500.0,9.998e-05,2,"2025-01-14T04:30:38.086",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864582,1736829038095,-422.86014994,9.998e-05,2,"2025-01-14T04:30:38.095",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864584,1736829038104,-358.27096567,9.998e-05,2,"2025-01-14T04:30:38.104",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864586,1736829038113,-500.0,9.998e-05,2,"2025-01-14T04:30:38.113",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864588,1736829038122,-500.0,9.998e-05,2,"2025-01-14T04:30:38.122",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864590,1736829038131,-500.0,9.998e-05,2,"2025-01-14T04:30:38.131",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864592,1736829038140,-500.0,9.998e-05,2,"2025-01-14T04:30:38.140",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864594,1736829038150,-1143.69,9.998e-05,2,"2025-01-14T04:30:38.150",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864596,1736829038159,-500.0,9.998e-05,2,"2025-01-14T04:30:38.159",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864598,1736829038169,-500.0,9.998e-05,2,"2025-01-14T04:30:38.169",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864600,1736829038182,-500.0,9.998e-05,2,"2025-01-14T04:30:38.182",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864602,1736829038192,-500.0,9.998e-05,2,"2025-01-14T04:30:38.192",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864603,1736829038202,-500.0,9.998e-05,2,"2025-01-14T04:30:38.202",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864605,1736829038211,-500.0,9.998e-05,2,"2025-01-14T04:30:38.211",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864608,1736829038221,-500.0,9.998e-05,2,"2025-01-14T04:30:38.221",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864610,1736829038232,-500.0,9.998e-05,2,"2025-01-14T04:30:38.232",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864612,1736829038241,-1021.25,9.998e-05,2,"2025-01-14T04:30:38.241",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864614,1736829038251,-2333.596,9.998e-05,2,"2025-01-14T04:30:38.251",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864615,1736829038261,-175.408,9.998e-05,2,"2025-01-14T04:30:38.261",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864616,1736829038270,-533.31067741,9.998e-05,2,"2025-01-14T04:30:38.270",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864617,1736829038278,-500.0,9.998e-05,2,"2025-01-14T04:30:38.278",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864618,1736829038287,-500.0,9.998e-05,2,"2025-01-14T04:30:38.287",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864619,1736829038296,-500.0,9.998e-05,2,"2025-01-14T04:30:38.296",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864621,1736829038305,-500.0,9.998e-05,2,"2025-01-14T04:30:38.305",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864622,1736829038314,-500.0,9.998e-05,2,"2025-01-14T04:30:38.314",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864623,1736829038323,-500.0,9.998e-05,2,"2025-01-14T04:30:38.323",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864624,1736829038332,-1782.37,9.998e-05,2,"2025-01-14T04:30:38.332",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864625,1736829038340,-500.0,9.998e-05,2,"2025-01-14T04:30:38.340",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864626,1736829038349,-500.0,9.998e-05,2,"2025-01-14T04:30:38.349",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864627,1736829038358,-500.0,9.998e-05,2,"2025-01-14T04:30:38.358",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864628,1736829038368,-500.0,9.998e-05,2,"2025-01-14T04:30:38.368",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864629,1736829038376,-500.0,9.998e-05,2,"2025-01-14T04:30:38.376",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864630,1736829038385,-500.0,9.998e-05,2,"2025-01-14T04:30:38.385",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864631,1736829038394,-3383.4,9.998e-05,2,"2025-01-14T04:30:38.394",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864632,1736829038403,-1869.92,9.998e-05,2,"2025-01-14T04:30:38.403",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864633,1736829038412,-500.0,9.998e-05,2,"2025-01-14T04:30:38.412",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864634,1736829038421,-500.0,9.998e-05,2,"2025-01-14T04:30:38.421",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864635,1736829038430,-1401.44,9.998e-05,2,"2025-01-14T04:30:38.430",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864636,1736829038439,-500.0,9.998e-05,2,"2025-01-14T04:30:38.439",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864637,1736829038448,-500.0,9.998e-05,2,"2025-01-14T04:30:38.448",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864638,1736829038457,-500.0,9.998e-05,2,"2025-01-14T04:30:38.457",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864639,1736829038465,-607.463741,9.998e-05,2,"2025-01-14T04:30:38.465",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864640,1736829038474,-502.68433515,9.998e-05,2,"2025-01-14T04:30:38.474",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864641,1736829038483,-500.0,9.998e-05,2,"2025-01-14T04:30:38.483",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864643,1736829038493,-634.798473,9.998e-05,2,"2025-01-14T04:30:38.493",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864645,1736829038502,-3459.75,9.998e-05,2,"2025-01-14T04:30:38.502",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864647,1736829038513,-500.0,9.998e-05,2,"2025-01-14T04:30:38.513",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864649,1736829038522,-500.0,9.998e-05,2,"2025-01-14T04:30:38.522",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864651,1736829038532,-500.0,9.998e-05,2,"2025-01-14T04:30:38.532",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864653,1736829038541,-500.0,9.998e-05,2,"2025-01-14T04:30:38.541",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864655,1736829038551,-1116.42,9.998e-05,2,"2025-01-14T04:30:38.551",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864657,1736829038560,-500.0,9.998e-05,2,"2025-01-14T04:30:38.560",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864659,1736829038569,-500.0,9.998e-05,2,"2025-01-14T04:30:38.569",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864661,1736829038578,-504.89189713,9.998e-05,2,"2025-01-14T04:30:38.578",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864663,1736829038588,-444.40700712,9.998e-05,2,"2025-01-14T04:30:38.588",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864665,1736829038597,-500.0,9.998e-05,2,"2025-01-14T04:30:38.597",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864667,1736829038606,-598.52854957,9.998e-05,2,"2025-01-14T04:30:38.606",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864669,1736829038616,-500.0,9.998e-05,2,"2025-01-14T04:30:38.616",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864671,1736829038625,-500.0,9.998e-05,2,"2025-01-14T04:30:38.625",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864673,1736829038634,-556.65118873,9.998e-05,2,"2025-01-14T04:30:38.634",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864675,1736829038645,-570.12,9.998e-05,2,"2025-01-14T04:30:38.645",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864677,1736829038656,-507.0496675,9.998e-05,2,"2025-01-14T04:30:38.656",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864679,1736829038665,-500.0,9.998e-05,2,"2025-01-14T04:30:38.665",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864681,1736829038675,-500.0,9.998e-05,2,"2025-01-14T04:30:38.675",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864682,1736829038684,-500.0,9.998e-05,2,"2025-01-14T04:30:38.684",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864685,1736829038695,-500.0,9.998e-05,2,"2025-01-14T04:30:38.695",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864687,1736829038704,-506.0541563,9.998e-05,2,"2025-01-14T04:30:38.704",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864689,1736829038714,-503.66261439,9.998e-05,2,"2025-01-14T04:30:38.714",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864691,1736829038723,-500.0,9.998e-05,2,"2025-01-14T04:30:38.723",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864692,1736829038732,-500.0,9.998e-05,2,"2025-01-14T04:30:38.732",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864694,1736829038741,-500.0,9.998e-05,2,"2025-01-14T04:30:38.741",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864696,1736829038751,-500.0,9.998e-05,2,"2025-01-14T04:30:38.751",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864698,1736829038760,-500.0,9.998e-05,2,"2025-01-14T04:30:38.760",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864700,1736829038769,-500.0,9.998e-05,2,"2025-01-14T04:30:38.769",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864703,1736829038780,-500.0,9.998e-05,2,"2025-01-14T04:30:38.780",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864704,1736829038789,-500.0,9.998e-05,2,"2025-01-14T04:30:38.789",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864706,1736829038798,-508.56711051,9.998e-05,2,"2025-01-14T04:30:38.798",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864708,1736829038808,-505.23124055,9.998e-05,2,"2025-01-14T04:30:38.808",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864710,1736829038818,-500.0,9.998e-05,2,"2025-01-14T04:30:38.818",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864712,1736829038828,-500.0,9.998e-05,2,"2025-01-14T04:30:38.828",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864714,1736829038837,-4518.05,9.998e-05,2,"2025-01-14T04:30:38.837",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864717,1736829038847,-500.0,9.998e-05,2,"2025-01-14T04:30:38.847",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864718,1736829038856,-500.0,9.998e-05,2,"2025-01-14T04:30:38.856",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864720,1736829038865,-500.0,9.998e-05,2,"2025-01-14T04:30:38.865",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864722,1736829038875,-500.0,9.998e-05,2,"2025-01-14T04:30:38.875",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864724,1736829038885,-500.0,9.998e-05,2,"2025-01-14T04:30:38.885",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864726,1736829038896,-500.0,9.998e-05,2,"2025-01-14T04:30:38.896",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864728,1736829038906,-505.45833049,9.998e-05,2,"2025-01-14T04:30:38.906",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864730,1736829038916,-500.0,9.998e-05,2,"2025-01-14T04:30:38.916",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864732,1736829038926,-506.02401464,9.998e-05,2,"2025-01-14T04:30:38.926",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864734,1736829038935,-500.0,9.998e-05,2,"2025-01-14T04:30:38.935",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864736,1736829038944,-500.0,9.998e-05,2,"2025-01-14T04:30:38.944",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864738,1736829038953,-500.0,9.998e-05,2,"2025-01-14T04:30:38.953",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864740,1736829038962,-500.0,9.998e-05,2,"2025-01-14T04:30:38.962",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864742,1736829038971,-500.0,9.998e-05,2,"2025-01-14T04:30:38.971",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864744,1736829038980,-500.0,9.998e-05,2,"2025-01-14T04:30:38.980",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864746,1736829038989,-500.0,9.998e-05,2,"2025-01-14T04:30:38.989",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864748,1736829038999,-500.0,9.998e-05,2,"2025-01-14T04:30:38.999",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864750,1736829039008,-500.0,9.998e-05,2,"2025-01-14T04:30:39.008",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864752,1736829039017,-500.0,9.998e-05,2,"2025-01-14T04:30:39.017",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864754,1736829039026,-500.0,9.998e-05,2,"2025-01-14T04:30:39.026",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864756,1736829039035,-500.0,9.998e-05,2,"2025-01-14T04:30:39.035",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864758,1736829039045,-503.15404756,9.998e-05,2,"2025-01-14T04:30:39.045",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864760,1736829039054,-500.0,9.998e-05,2,"2025-01-14T04:30:39.054",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864762,1736829039063,-505.9800125,9.998e-05,2,"2025-01-14T04:30:39.063",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864764,1736829039072,-500.0,9.998e-05,2,"2025-01-14T04:30:39.072",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864766,1736829039081,-509.48164724,9.998e-05,2,"2025-01-14T04:30:39.081",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864768,1736829039092,-500.0,9.998e-05,2,"2025-01-14T04:30:39.092",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864770,1736829039102,-500.0,9.998e-05,2,"2025-01-14T04:30:39.102",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864772,1736829039111,-500.0,9.998e-05,2,"2025-01-14T04:30:39.111",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864774,1736829039120,-500.0,9.998e-05,2,"2025-01-14T04:30:39.120",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864776,1736829039129,-500.0,9.998e-05,2,"2025-01-14T04:30:39.129",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864778,1736829039139,-500.0,9.998e-05,2,"2025-01-14T04:30:39.139",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864780,1736829039150,-500.0,9.998e-05,2,"2025-01-14T04:30:39.150",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864782,1736829039159,-500.0,9.998e-05,2,"2025-01-14T04:30:39.159",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864784,1736829039168,-1352.56,9.998e-05,2,"2025-01-14T04:30:39.168",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864786,1736829039179,-505.34349366,9.998e-05,2,"2025-01-14T04:30:39.179",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864788,1736829039189,-501.86701556,9.998e-05,2,"2025-01-14T04:30:39.189",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864790,1736829039199,-500.0,9.998e-05,2,"2025-01-14T04:30:39.199",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864792,1736829039209,-500.0,9.998e-05,2,"2025-01-14T04:30:39.209",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864794,1736829039219,-5815.21,9.998e-05,2,"2025-01-14T04:30:39.219",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864796,1736829039229,-500.0,9.998e-05,2,"2025-01-14T04:30:39.229",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864798,1736829039240,-500.0,9.998e-05,2,"2025-01-14T04:30:39.240",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864800,1736829039249,-500.0,9.998e-05,2,"2025-01-14T04:30:39.249",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864802,1736829039261,-505.07867709,9.998e-05,2,"2025-01-14T04:30:39.261",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864804,1736829039270,-500.0,9.998e-05,2,"2025-01-14T04:30:39.270",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864806,1736829039279,-500.0,9.998e-05,2,"2025-01-14T04:30:39.279",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864808,1736829039289,-500.0,9.998e-05,2,"2025-01-14T04:30:39.289",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864810,1736829039298,-507.47854506,9.998e-05,2,"2025-01-14T04:30:39.298",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864812,1736829039307,-500.0,9.998e-05,2,"2025-01-14T04:30:39.307",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864813,1736829039317,-500.0,9.998e-05,2,"2025-01-14T04:30:39.317",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864815,1736829039326,-500.0,9.998e-05,2,"2025-01-14T04:30:39.326",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864817,1736829039335,-500.0,9.998e-05,2,"2025-01-14T04:30:39.335",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864819,1736829039345,-500.0,9.998e-05,2,"2025-01-14T04:30:39.345",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864821,1736829039354,-500.0,9.998e-05,2,"2025-01-14T04:30:39.354",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864823,1736829039364,-500.0,9.998e-05,2,"2025-01-14T04:30:39.364",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864825,1736829039373,-500.0,9.998e-05,2,"2025-01-14T04:30:39.373",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864827,1736829039382,-500.0,9.998e-05,2,"2025-01-14T04:30:39.382",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864829,1736829039390,-500.0,9.998e-05,2,"2025-01-14T04:30:39.390",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864831,1736829039401,-500.0,9.998e-05,2,"2025-01-14T04:30:39.401",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864833,1736829039410,-500.0,9.998e-05,2,"2025-01-14T04:30:39.410",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864835,1736829039420,-500.0,9.998e-05,2,"2025-01-14T04:30:39.420",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864837,1736829039430,-500.0,9.998e-05,2,"2025-01-14T04:30:39.430",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864839,1736829039439,-500.0,9.998e-05,2,"2025-01-14T04:30:39.439",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864841,1736829039448,-500.0,9.998e-05,2,"2025-01-14T04:30:39.448",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864843,1736829039457,-504.89048461,9.998e-05,2,"2025-01-14T04:30:39.457",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864846,1736829039466,-500.0,9.998e-05,2,"2025-01-14T04:30:39.466",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864848,1736829039475,-500.0,9.998e-05,2,"2025-01-14T04:30:39.475",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864850,1736829039485,-500.0,9.998e-05,2,"2025-01-14T04:30:39.485",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864852,1736829039494,-500.0,9.998e-05,2,"2025-01-14T04:30:39.494",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864854,1736829039503,-500.0,9.998e-05,2,"2025-01-14T04:30:39.503",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864856,1736829039514,-506.33880435,9.998e-05,2,"2025-01-14T04:30:39.514",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864858,1736829039523,-500.0,9.998e-05,2,"2025-01-14T04:30:39.523",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864860,1736829039532,-500.0,9.998e-05,2,"2025-01-14T04:30:39.532",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864862,1736829039541,-503.18,9.998e-05,2,"2025-01-14T04:30:39.541",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864864,1736829039550,-500.0,9.998e-05,2,"2025-01-14T04:30:39.550",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864866,1736829039559,-500.0,9.998e-05,2,"2025-01-14T04:30:39.559",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864868,1736829039568,-500.0,9.998e-05,2,"2025-01-14T04:30:39.568",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864870,1736829039577,-500.0,9.998e-05,2,"2025-01-14T04:30:39.577",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864872,1736829039587,-500.0,9.998e-05,2,"2025-01-14T04:30:39.587",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864874,1736829039595,-500.0,9.998e-05,2,"2025-01-14T04:30:39.595",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864875,1736829039604,-500.0,9.998e-05,2,"2025-01-14T04:30:39.604",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864878,1736829039614,-500.0,9.998e-05,2,"2025-01-14T04:30:39.614",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864879,1736829039623,-500.0,9.998e-05,2,"2025-01-14T04:30:39.623",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864881,1736829039632,-500.0,9.998e-05,2,"2025-01-14T04:30:39.632",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864884,1736829039641,-500.0,9.998e-05,2,"2025-01-14T04:30:39.641",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864885,1736829039652,-503.17581655,9.998e-05,2,"2025-01-14T04:30:39.652",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864887,1736829039661,-500.0,9.998e-05,2,"2025-01-14T04:30:39.661",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864889,1736829039670,-500.0,9.998e-05,2,"2025-01-14T04:30:39.670",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864891,1736829039679,-500.0,9.998e-05,2,"2025-01-14T04:30:39.679",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864893,1736829039689,-503.74378905,9.998e-05,2,"2025-01-14T04:30:39.689",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864895,1736829039698,-503.74389007,9.998e-05,2,"2025-01-14T04:30:39.698",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864897,1736829039708,-510.3671552,9.998e-05,2,"2025-01-14T04:30:39.708",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864899,1736829039718,-517.32487157,9.998e-05,2,"2025-01-14T04:30:39.718",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864901,1736829039728,-500.0,9.998e-05,2,"2025-01-14T04:30:39.728",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864903,1736829039738,-500.0,9.998e-05,2,"2025-01-14T04:30:39.738",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864905,1736829039747,-500.0,9.998e-05,2,"2025-01-14T04:30:39.747",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864907,1736829039756,-500.0,9.998e-05,2,"2025-01-14T04:30:39.756",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864909,1736829039765,-504.37696618,9.998e-05,2,"2025-01-14T04:30:39.765",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864911,1736829039775,-500.0,9.998e-05,2,"2025-01-14T04:30:39.775",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864913,1736829039786,-500.0,9.998e-05,2,"2025-01-14T04:30:39.786",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864915,1736829039795,-1289.94,9.998e-05,2,"2025-01-14T04:30:39.795",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864917,1736829039804,-500.0,9.998e-05,2,"2025-01-14T04:30:39.804",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864919,1736829039813,-502.90130693,9.998e-05,2,"2025-01-14T04:30:39.813",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864921,1736829039822,-505.18827946,9.998e-05,2,"2025-01-14T04:30:39.822",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864923,1736829039832,-186.30352361,9.998e-05,2,"2025-01-14T04:30:39.832",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864925,1736829039842,-500.0,9.998e-05,2,"2025-01-14T04:30:39.842",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864927,1736829039851,-449.72450981,9.998e-05,2,"2025-01-14T04:30:39.851",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864929,1736829039860,-524.58166364,9.998e-05,2,"2025-01-14T04:30:39.860",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864931,1736829039868,-500.0,9.998e-05,2,"2025-01-14T04:30:39.868",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864933,1736829039878,-504.21882559,9.998e-05,2,"2025-01-14T04:30:39.878",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864935,1736829039888,-500.0,9.998e-05,2,"2025-01-14T04:30:39.888",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864937,1736829039897,-1804.97,9.998e-05,2,"2025-01-14T04:30:39.897",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864939,1736829039907,-500.0,9.998e-05,2,"2025-01-14T04:30:39.907",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864941,1736829039915,-500.0,9.998e-05,2,"2025-01-14T04:30:39.915",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864943,1736829039924,-500.0,9.998e-05,2,"2025-01-14T04:30:39.924",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864945,1736829039933,-2696.05,9.998e-05,2,"2025-01-14T04:30:39.933",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864947,1736829039942,-502.79136194,9.998e-05,2,"2025-01-14T04:30:39.942",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864949,1736829039951,-500.0,9.998e-05,2,"2025-01-14T04:30:39.951",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864951,1736829039962,-500.0,9.998e-05,2,"2025-01-14T04:30:39.962",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864953,1736829039971,-500.0,9.998e-05,2,"2025-01-14T04:30:39.971",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864955,1736829039980,-369.49939739,9.998e-05,2,"2025-01-14T04:30:39.980",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864957,1736829039990,-500.0,9.998e-05,2,"2025-01-14T04:30:39.990",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864959,1736829040000,-500.0,9.998e-05,2,"2025-01-14T04:30:40.000",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864961,1736829040008,-160.7445331,9.998e-05,2,"2025-01-14T04:30:40.008",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864963,1736829040019,-503.42552642,9.998e-05,2,"2025-01-14T04:30:40.019",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864965,1736829040028,-500.0,9.998e-05,2,"2025-01-14T04:30:40.028",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864967,1736829040038,-500.0,9.998e-05,2,"2025-01-14T04:30:40.038",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864968,1736829040049,-504.50488073,9.998e-05,2,"2025-01-14T04:30:40.049",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864970,1736829040058,-500.0,9.998e-05,2,"2025-01-14T04:30:40.058",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864972,1736829040068,-1436.38,9.998e-05,2,"2025-01-14T04:30:40.068",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864974,1736829040077,-505.99151233,9.998e-05,2,"2025-01-14T04:30:40.077",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864976,1736829040087,-500.0,9.998e-05,2,"2025-01-14T04:30:40.087",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864978,1736829040096,-500.0,9.998e-05,2,"2025-01-14T04:30:40.096",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864980,1736829040105,-500.0,9.998e-05,2,"2025-01-14T04:30:40.105",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864982,1736829040114,-562.55656615,9.998e-05,2,"2025-01-14T04:30:40.114",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864984,1736829040123,-500.0,9.998e-05,2,"2025-01-14T04:30:40.123",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864986,1736829040132,-500.0,9.998e-05,2,"2025-01-14T04:30:40.132",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864988,1736829040141,-500.0,9.998e-05,2,"2025-01-14T04:30:40.141",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864990,1736829040151,-500.0,9.998e-05,2,"2025-01-14T04:30:40.151",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864992,1736829040161,-392.62649858,9.998e-05,2,"2025-01-14T04:30:40.161",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348864994,1736829040169,-412.54540102,9.998e-05,2,"2025-01-14T04:30:40.169",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865077,1736829040994,-87.45459898,9.998e-05,2,"2025-01-14T04:30:40.994",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865078,1736829041003,-500.0,9.998e-05,2,"2025-01-14T04:30:41.003",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865079,1736829041012,-500.0,9.998e-05,2,"2025-01-14T04:30:41.012",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865080,1736829041021,-500.0,9.998e-05,2,"2025-01-14T04:30:41.021",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865081,1736829041030,-500.0,9.998e-05,2,"2025-01-14T04:30:41.030",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865082,1736829041039,-500.0,9.998e-05,2,"2025-01-14T04:30:41.039",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865083,1736829041048,-180.650284,9.998e-05,2,"2025-01-14T04:30:41.048",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865084,1736829041059,-3000.84839263,9.998e-05,2,"2025-01-14T04:30:41.059",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865085,1736829041070,-140.91132337,9.998e-05,2,"2025-01-14T04:30:41.070",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865086,1736829041079,-500.0,9.998e-05,2,"2025-01-14T04:30:41.079",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865087,1736829041088,-330.04666086,9.998e-05,2,"2025-01-14T04:30:41.088",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865088,1736829041097,-500.0,9.998e-05,2,"2025-01-14T04:30:41.097",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865089,1736829041106,-608.70422332,9.998e-05,2,"2025-01-14T04:30:41.106",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865091,1736829041115,-227.56281515,9.998e-05,2,"2025-01-14T04:30:41.115",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865093,1736829041127,-272.43718485,9.998e-05,2,"2025-01-14T04:30:41.127",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865095,1736829041137,-1504.6812752,9.998e-05,2,"2025-01-14T04:30:41.137",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865098,1736829041157,-520.7987248,9.998e-05,2,"2025-01-14T04:30:41.157",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865100,1736829041167,-500.0,9.998e-05,2,"2025-01-14T04:30:41.167",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865102,1736829041175,-320.06664658,9.998e-05,2,"2025-01-14T04:30:41.175",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865104,1736829041188,-320.06664658,9.998e-05,2,"2025-01-14T04:30:41.188",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865106,1736829041197,-320.06664658,9.999e-05,2,"2025-01-14T04:30:41.197",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865108,1736829041206,-320.06664658,9.999e-05,2,"2025-01-14T04:30:41.206",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865110,1736829041215,-500.0,9.999e-05,2,"2025-01-14T04:30:41.215",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865112,1736829041224,-500.0,9.999e-05,2,"2025-01-14T04:30:41.224",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865114,1736829041234,-329.96741201,9.999e-05,2,"2025-01-14T04:30:41.234",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865116,1736829041243,-3496.77363868,9.999e-05,2,"2025-01-14T04:30:41.243",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865118,1736829041256,-452.46636132,9.999e-05,2,"2025-01-14T04:30:41.256",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865120,1736829041266,-1763.50830657,9.999e-05,2,"2025-01-14T04:30:41.266",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865123,1736829041277,-872.11436396,9.999e-05,2,"2025-01-14T04:30:41.277",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865125,1736829041288,-1407.81732947,9.999e-05,2,"2025-01-14T04:30:41.288",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865127,1736829041297,-500.0,9.999e-05,2,"2025-01-14T04:30:41.297",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865129,1736829041307,-1027.35966269,9.999e-05,2,"2025-01-14T04:30:41.307",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865131,1736829041317,-1054.48033731,9.999e-05,2,"2025-01-14T04:30:41.317",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865133,1736829041327,-3643.13,9.999e-05,2,"2025-01-14T04:30:41.327",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865135,1736829041336,-320.06664658,9.999e-05,2,"2025-01-14T04:30:41.336",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865137,1736829041346,-320.06664658,9.999e-05,2,"2025-01-14T04:30:41.346",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865139,1736829041356,-503.0,0.0001,2,"2025-01-14T04:30:41.356",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865141,1736829041365,-320.06664658,0.0001,2,"2025-01-14T04:30:41.365",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865143,1736829041374,-7061.49542118,0.0001,2,"2025-01-14T04:30:41.374",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865145,1736829041385,-500.0,0.0001,2,"2025-01-14T04:30:41.385",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865148,1736829041405,-396.74619,0.0001,2,"2025-01-14T04:30:41.405",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865150,1736829041416,-1241.233425,0.0001,2,"2025-01-14T04:30:41.416",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865152,1736829041427,-12745.09413462,0.0001,2,"2025-01-14T04:30:41.427",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865280,1736829042680,-2351.97,9.994e-05,2,"2025-01-14T04:30:42.680",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865282,1736829042690,-804.17,9.996e-05,2,"2025-01-14T04:30:42.690",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865284,1736829042700,-14580.45908138,0.0001,2,"2025-01-14T04:30:42.700",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865286,1736829042711,-1564.34821412,0.0001,2,"2025-01-14T04:30:42.711",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865290,1736829042738,-17909.90000001,0.0001,2,"2025-01-14T04:30:42.738",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865293,1736829042750,-393.44000565,0.0001,2,"2025-01-14T04:30:42.750",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865295,1736829042761,-476.67811274,0.0001,2,"2025-01-14T04:30:42.761",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865297,1736829042773,-1246.11544068,0.0001,2,"2025-01-14T04:30:42.773",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865300,1736829042793,-451.88977681,0.0001,2,"2025-01-14T04:30:42.793",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865302,1736829042805,-547.85,0.0001,2,"2025-01-14T04:30:42.805",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865304,1736829042817,-2074.85937241,0.0001,2,"2025-01-14T04:30:42.817",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865309,1736829042848,-606.21492509,0.0001,2,"2025-01-14T04:30:42.848",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865322,1736829042962,-1947.01661006,0.0001,2,"2025-01-14T04:30:42.962",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865570,1736829045584,-500.0,9.994e-05,2,"2025-01-14T04:30:45.584",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865572,1736829045595,-134.76931988,9.994e-05,2,"2025-01-14T04:30:45.595",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865578,1736829045641,-533.29068012,9.994e-05,2,"2025-01-14T04:30:45.641",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865580,1736829045651,-891.16,9.994e-05,2,"2025-01-14T04:30:45.651",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865582,1736829045660,-500.0,9.996e-05,2,"2025-01-14T04:30:45.660",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865584,1736829045669,-165.453576,9.998e-05,2,"2025-01-14T04:30:45.669",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865586,1736829045679,-4202.70647945,0.0001,2,"2025-01-14T04:30:45.679",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865591,1736829045717,-4341.79727168,0.0001,2,"2025-01-14T04:30:45.717",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865593,1736829045729,-2024.8765447,0.0001,2,"2025-01-14T04:30:45.729",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865596,1736829045754,-11428.21181107,0.0001,2,"2025-01-14T04:30:45.754",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865597,1736829045766,-708.19877881,0.0001,2,"2025-01-14T04:30:45.766",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865598,1736829045811,-281.0,0.0001,2,"2025-01-14T04:30:45.811",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865599,1736829045822,-30922.70021354,0.0001,2,"2025-01-14T04:30:45.822",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865600,1736829045868,-600.70404767,0.0001,2,"2025-01-14T04:30:45.868",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865601,1736829045879,-270.775,0.0001,2,"2025-01-14T04:30:45.879",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865605,1736829045926,-1007.37312279,0.0001,2,"2025-01-14T04:30:45.926",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865608,1736829045938,-2240.57457172,0.0001,2,"2025-01-14T04:30:45.938",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865610,1736829045949,-622.15636844,0.0001,2,"2025-01-14T04:30:45.949",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865772,1736829603807,274.52588442,0.00023,120,"2025-01-14T04:40:03.807",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865773,1736829706668,902.25,8.219e-05,2,"2025-01-14T04:41:46.668",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865792,1736830102674,623.76,8.528e-05,2,"2025-01-14T04:48:22.674",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865805,1736830231805,-1421.92393745,8.552e-05,2,"2025-01-14T04:50:31.805",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865806,1736830231818,-2059.90069911,8.552e-05,2,"2025-01-14T04:50:31.818",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865807,1736830231830,-449.32685517,8.552e-05,2,"2025-01-14T04:50:31.830",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865808,1736830231842,-299.99,8.552e-05,2,"2025-01-14T04:50:31.842",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865809,1736830231967,-576.48219402,8.552e-05,2,"2025-01-14T04:50:31.967",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865810,1736830232075,-1549.04973416,8.552e-05,2,"2025-01-14T04:50:32.075",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865811,1736830232088,-17543.32658009,8.552e-05,2,"2025-01-14T04:50:32.088",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865812,1736830232098,-1704.24,8.556e-05,2,"2025-01-14T04:50:32.098",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865813,1736830232108,-250.0,8.567e-05,2,"2025-01-14T04:50:32.108",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865814,1736830232117,-882.66,8.576e-05,2,"2025-01-14T04:50:32.117",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865815,1736830232127,-250.0,8.725e-05,2,"2025-01-14T04:50:32.127",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865816,1736830232136,-716.68,8.775e-05,2,"2025-01-14T04:50:32.136",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865817,1736830232146,-200.69271058,8.775e-05,2,"2025-01-14T04:50:32.146",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865818,1736830232155,-413.78,8.861e-05,2,"2025-01-14T04:50:32.155",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865819,1736830232164,-167.9,8.899e-05,2,"2025-01-14T04:50:32.164",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865820,1736830232173,-184.72,8.933e-05,2,"2025-01-14T04:50:32.173",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865821,1736830232183,-250.0,8.977e-05,2,"2025-01-14T04:50:32.183",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865822,1736830232192,-1000.0,8.977e-05,2,"2025-01-14T04:50:32.192",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865823,1736830232202,-150.0,9.014e-05,2,"2025-01-14T04:50:32.202",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865824,1736830232212,-1852.42,9.017e-05,2,"2025-01-14T04:50:32.212",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865825,1736830232221,-345.12,9.036e-05,2,"2025-01-14T04:50:32.221",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865826,1736830232231,-423.82,9.141e-05,2,"2025-01-14T04:50:32.231",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865827,1736830232241,-150.99,9.141e-05,2,"2025-01-14T04:50:32.241",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865828,1736830232250,-857.09,9.141e-05,2,"2025-01-14T04:50:32.250",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865829,1736830232259,-1810.53,9.178e-05,2,"2025-01-14T04:50:32.259",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865830,1736830232269,-150.0,9.265e-05,2,"2025-01-14T04:50:32.269",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865831,1736830232278,-166.72,9.266e-05,2,"2025-01-14T04:50:32.278",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865832,1736830232288,-9999.99,9.266e-05,2,"2025-01-14T04:50:32.288",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865834,1736830232297,-266.49,9.266e-05,2,"2025-01-14T04:50:32.297",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865836,1736830232307,-1453.32,9.341e-05,2,"2025-01-14T04:50:32.307",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865838,1736830232316,-437.26,9.378e-05,2,"2025-01-14T04:50:32.316",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865839,1736830232326,-157.083,9.5e-05,2,"2025-01-14T04:50:32.326",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865841,1736830232336,-162.89,9.544e-05,2,"2025-01-14T04:50:32.336",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865843,1736830232345,-150.0,9.547e-05,2,"2025-01-14T04:50:32.345",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865845,1736830232355,-623.76,9.594e-05,2,"2025-01-14T04:50:32.355",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865847,1736830232364,-293.0,9.701e-05,2,"2025-01-14T04:50:32.364",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865849,1736830232373,-705.6345,9.896e-05,2,"2025-01-14T04:50:32.373",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865851,1736830232383,-6066.925593,9.9e-05,2,"2025-01-14T04:50:32.383",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865853,1736830232392,-416.6583,9.9e-05,2,"2025-01-14T04:50:32.392",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865855,1736830232401,-404.5081,9.9e-05,2,"2025-01-14T04:50:32.401",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865857,1736830232411,-1237.54498916,9.972e-05,2,"2025-01-14T04:50:32.411",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865860,1736830232425,-500.53715074,9.973e-05,2,"2025-01-14T04:50:32.425",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865862,1736830232434,-152.440075,9.992e-05,2,"2025-01-14T04:50:32.434",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865865,1736830232443,-732.3998919,9.992e-05,2,"2025-01-14T04:50:32.443",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865868,1736830232452,-299.523239,9.992e-05,2,"2025-01-14T04:50:32.452",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865871,1736830232462,-656.0154468,9.992e-05,2,"2025-01-14T04:50:32.462",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865873,1736830232471,-152.440075,9.993e-05,2,"2025-01-14T04:50:32.471",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865877,1736830232481,-152.440075,9.993e-05,2,"2025-01-14T04:50:32.481",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865879,1736830232491,-500.0,9.993e-05,2,"2025-01-14T04:50:32.491",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865882,1736830232501,-2215.57,9.993e-05,2,"2025-01-14T04:50:32.501",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865885,1736830232511,-1555.96,9.993e-05,2,"2025-01-14T04:50:32.511",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865888,1736830232520,-2168.16,9.993e-05,2,"2025-01-14T04:50:32.520",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865890,1736830232530,-663.4634215,9.993e-05,2,"2025-01-14T04:50:32.530",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865892,1736830232539,-670.9113961,9.993e-05,2,"2025-01-14T04:50:32.539",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865894,1736830232550,-500.0,9.993e-05,2,"2025-01-14T04:50:32.550",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865896,1736830232560,-1458.86,9.993e-05,2,"2025-01-14T04:50:32.560",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865898,1736830232569,-3837.13,9.993e-05,2,"2025-01-14T04:50:32.569",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865900,1736830232579,-1054.95,9.993e-05,2,"2025-01-14T04:50:32.579",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865902,1736830232588,-500.2475,9.993e-05,2,"2025-01-14T04:50:32.588",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865903,1736830232598,-500.0,9.993e-05,2,"2025-01-14T04:50:32.598",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865905,1736830232607,-2200.88,9.993e-05,2,"2025-01-14T04:50:32.607",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865907,1736830232616,-500.0,9.993e-05,2,"2025-01-14T04:50:32.616",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865909,1736830232626,-1065.94,9.993e-05,2,"2025-01-14T04:50:32.626",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865911,1736830232636,-504.66,9.993e-05,2,"2025-01-14T04:50:32.636",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865913,1736830232645,-500.0,9.994e-05,2,"2025-01-14T04:50:32.645",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865915,1736830232655,-500.0,9.994e-05,2,"2025-01-14T04:50:32.655",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865917,1736830232665,-388.33392174,9.994e-05,2,"2025-01-14T04:50:32.665",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865919,1736830232675,-387.39951867,9.994e-05,2,"2025-01-14T04:50:32.675",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865920,1736830232684,-504.62468573,9.994e-05,2,"2025-01-14T04:50:32.684",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865922,1736830232694,-506.19735365,9.994e-05,2,"2025-01-14T04:50:32.694",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865924,1736830232703,-500.0,9.994e-05,2,"2025-01-14T04:50:32.703",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865926,1736830232712,-500.0,9.994e-05,2,"2025-01-14T04:50:32.712",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865928,1736830232721,-337.43143863,9.994e-05,2,"2025-01-14T04:50:32.721",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865929,1736830232730,-500.0,9.994e-05,2,"2025-01-14T04:50:32.730",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865931,1736830232739,-500.0,9.994e-05,2,"2025-01-14T04:50:32.739",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865933,1736830232749,-501.32925466,9.994e-05,2,"2025-01-14T04:50:32.749",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865935,1736830232758,-500.0,9.994e-05,2,"2025-01-14T04:50:32.758",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865937,1736830232767,-500.0,9.994e-05,2,"2025-01-14T04:50:32.767",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865939,1736830232776,-500.0,9.994e-05,2,"2025-01-14T04:50:32.776",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865941,1736830232786,-500.0,9.994e-05,2,"2025-01-14T04:50:32.786",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865943,1736830232795,-500.0,9.994e-05,2,"2025-01-14T04:50:32.795",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865945,1736830232805,-551.71615349,9.994e-05,2,"2025-01-14T04:50:32.805",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865947,1736830232814,-500.0,9.994e-05,2,"2025-01-14T04:50:32.814",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865949,1736830232824,-500.0,9.994e-05,2,"2025-01-14T04:50:32.824",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865951,1736830232833,-246.26457312,9.994e-05,2,"2025-01-14T04:50:32.833",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865953,1736830232842,-500.0,9.994e-05,2,"2025-01-14T04:50:32.842",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865955,1736830232852,-500.0,9.994e-05,2,"2025-01-14T04:50:32.852",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865957,1736830232861,-500.0,9.994e-05,2,"2025-01-14T04:50:32.861",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865959,1736830232870,-500.0,9.994e-05,2,"2025-01-14T04:50:32.870",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865961,1736830232882,-508.60558585,9.994e-05,2,"2025-01-14T04:50:32.882",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865963,1736830232892,-500.0,9.994e-05,2,"2025-01-14T04:50:32.892",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865965,1736830232902,-500.0,9.994e-05,2,"2025-01-14T04:50:32.902",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865967,1736830232911,-500.0,9.994e-05,2,"2025-01-14T04:50:32.911",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865969,1736830232920,-500.0,9.994e-05,2,"2025-01-14T04:50:32.920",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865971,1736830232930,-506.01042318,9.994e-05,2,"2025-01-14T04:50:32.930",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865973,1736830232942,-500.0,9.994e-05,2,"2025-01-14T04:50:32.942",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865975,1736830232951,-500.0,9.994e-05,2,"2025-01-14T04:50:32.951",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865977,1736830232962,-500.0,9.994e-05,2,"2025-01-14T04:50:32.962",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865979,1736830232972,-500.0,9.994e-05,2,"2025-01-14T04:50:32.972",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865981,1736830232981,-500.0,9.994e-05,2,"2025-01-14T04:50:32.981",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865982,1736830232991,-500.0,9.994e-05,2,"2025-01-14T04:50:32.991",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865984,1736830233001,-500.0,9.994e-05,2,"2025-01-14T04:50:33.001",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865987,1736830233011,-224.65507408,9.994e-05,2,"2025-01-14T04:50:33.011",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865989,1736830233021,-500.0,9.994e-05,2,"2025-01-14T04:50:33.021",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865991,1736830233031,-500.0,9.994e-05,2,"2025-01-14T04:50:33.031",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865992,1736830233040,-500.0,9.994e-05,2,"2025-01-14T04:50:33.040",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865994,1736830233050,-500.0,9.994e-05,2,"2025-01-14T04:50:33.050",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865996,1736830233060,-500.0,9.994e-05,2,"2025-01-14T04:50:33.060",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348865998,1736830233070,-503.08352393,9.994e-05,2,"2025-01-14T04:50:33.070",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866000,1736830233080,-500.0,9.994e-05,2,"2025-01-14T04:50:33.080",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866003,1736830233091,-500.0,9.994e-05,2,"2025-01-14T04:50:33.091",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866005,1736830233100,-500.0,9.994e-05,2,"2025-01-14T04:50:33.100",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866006,1736830233110,-500.0,9.994e-05,2,"2025-01-14T04:50:33.110",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866008,1736830233119,-500.0,9.994e-05,2,"2025-01-14T04:50:33.119",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866010,1736830233129,-500.0,9.994e-05,2,"2025-01-14T04:50:33.129",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866012,1736830233139,-500.0,9.994e-05,2,"2025-01-14T04:50:33.139",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866014,1736830233148,-504.49759432,9.994e-05,2,"2025-01-14T04:50:33.148",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866016,1736830233158,-500.0,9.994e-05,2,"2025-01-14T04:50:33.158",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866018,1736830233167,-500.0,9.994e-05,2,"2025-01-14T04:50:33.167",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866020,1736830233176,-496.19586377,9.994e-05,2,"2025-01-14T04:50:33.176",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866022,1736830233186,-500.0,9.994e-05,2,"2025-01-14T04:50:33.186",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866024,1736830233196,-500.0,9.994e-05,2,"2025-01-14T04:50:33.196",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866026,1736830233205,-500.0,9.994e-05,2,"2025-01-14T04:50:33.205",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866028,1736830233215,-428.52522569,9.994e-05,2,"2025-01-14T04:50:33.215",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866030,1736830233225,-474.76324607,9.994e-05,2,"2025-01-14T04:50:33.225",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866032,1736830233235,-500.0,9.994e-05,2,"2025-01-14T04:50:33.235",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866033,1736830233245,-500.0,9.994e-05,2,"2025-01-14T04:50:33.245",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866036,1736830233255,-500.0,9.994e-05,2,"2025-01-14T04:50:33.255",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866038,1736830233265,-500.0,9.994e-05,2,"2025-01-14T04:50:33.265",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866039,1736830233275,-508.29526787,9.994e-05,2,"2025-01-14T04:50:33.275",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866042,1736830233285,-500.0,9.994e-05,2,"2025-01-14T04:50:33.285",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866043,1736830233295,-500.0,9.994e-05,2,"2025-01-14T04:50:33.295",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866046,1736830233305,-500.0,9.994e-05,2,"2025-01-14T04:50:33.305",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866047,1736830233314,-500.0,9.994e-05,2,"2025-01-14T04:50:33.314",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866050,1736830233325,-500.0,9.994e-05,2,"2025-01-14T04:50:33.325",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866051,1736830233334,-502.97759333,9.994e-05,2,"2025-01-14T04:50:33.334",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866053,1736830233344,-507.47660801,9.994e-05,2,"2025-01-14T04:50:33.344",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866056,1736830233354,-500.0,9.994e-05,2,"2025-01-14T04:50:33.354",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866058,1736830233364,-500.0,9.994e-05,2,"2025-01-14T04:50:33.364",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866060,1736830233375,-871.96,9.994e-05,2,"2025-01-14T04:50:33.375",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866062,1736830233384,-500.0,9.994e-05,2,"2025-01-14T04:50:33.384",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866063,1736830233394,-510.83081712,9.994e-05,2,"2025-01-14T04:50:33.394",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866064,1736830233404,-500.0,9.994e-05,2,"2025-01-14T04:50:33.404",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866065,1736830233414,-500.0,9.994e-05,2,"2025-01-14T04:50:33.414",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866066,1736830233425,-500.0,9.994e-05,2,"2025-01-14T04:50:33.425",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866067,1736830233435,-506.48926424,9.994e-05,2,"2025-01-14T04:50:33.435",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866068,1736830233445,-500.0,9.994e-05,2,"2025-01-14T04:50:33.445",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866069,1736830233455,-501.26692855,9.994e-05,2,"2025-01-14T04:50:33.455",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866070,1736830233464,-500.0,9.994e-05,2,"2025-01-14T04:50:33.464",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866071,1736830233473,-501.92456884,9.994e-05,2,"2025-01-14T04:50:33.473",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866072,1736830233483,-500.0,9.994e-05,2,"2025-01-14T04:50:33.483",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866073,1736830233492,-500.0,9.994e-05,2,"2025-01-14T04:50:33.492",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866074,1736830233502,-500.0,9.994e-05,2,"2025-01-14T04:50:33.502",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866075,1736830233512,-504.04234623,9.994e-05,2,"2025-01-14T04:50:33.512",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866076,1736830233521,-511.36,9.994e-05,2,"2025-01-14T04:50:33.521",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866077,1736830233531,-502.60822235,9.994e-05,2,"2025-01-14T04:50:33.531",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866078,1736830233541,-500.0,9.994e-05,2,"2025-01-14T04:50:33.541",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866079,1736830233551,-500.0,9.994e-05,2,"2025-01-14T04:50:33.551",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866080,1736830233560,-500.0,9.994e-05,2,"2025-01-14T04:50:33.560",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866081,1736830233570,-500.0,9.994e-05,2,"2025-01-14T04:50:33.570",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866082,1736830233580,-500.0,9.994e-05,2,"2025-01-14T04:50:33.580",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866083,1736830233590,-500.0,9.994e-05,2,"2025-01-14T04:50:33.590",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866084,1736830233599,-500.0,9.994e-05,2,"2025-01-14T04:50:33.599",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866085,1736830233609,-617.29,9.994e-05,2,"2025-01-14T04:50:33.609",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866086,1736830233619,-500.0,9.994e-05,2,"2025-01-14T04:50:33.619",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866087,1736830233628,-500.0,9.994e-05,2,"2025-01-14T04:50:33.628",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866088,1736830233638,-500.0,9.994e-05,2,"2025-01-14T04:50:33.638",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866089,1736830233648,-500.0,9.994e-05,2,"2025-01-14T04:50:33.648",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866090,1736830233657,-504.91763378,9.994e-05,2,"2025-01-14T04:50:33.657",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866091,1736830233667,-500.0,9.994e-05,2,"2025-01-14T04:50:33.667",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866092,1736830233676,-500.0,9.994e-05,2,"2025-01-14T04:50:33.676",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866093,1736830233685,-500.0,9.994e-05,2,"2025-01-14T04:50:33.685",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866094,1736830233695,-819.33,9.994e-05,2,"2025-01-14T04:50:33.695",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866095,1736830233705,-500.0,9.994e-05,2,"2025-01-14T04:50:33.705",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866096,1736830233714,-590.59916567,9.994e-05,2,"2025-01-14T04:50:33.714",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866097,1736830233724,-500.0,9.994e-05,2,"2025-01-14T04:50:33.724",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866098,1736830233733,-500.0,9.994e-05,2,"2025-01-14T04:50:33.733",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866099,1736830233743,-507.80809006,9.994e-05,2,"2025-01-14T04:50:33.743",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866100,1736830233752,-500.0,9.994e-05,2,"2025-01-14T04:50:33.752",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866101,1736830233762,-513.94,9.994e-05,2,"2025-01-14T04:50:33.762",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866102,1736830233771,-500.0,9.994e-05,2,"2025-01-14T04:50:33.771",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866103,1736830233781,-500.0,9.994e-05,2,"2025-01-14T04:50:33.781",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866104,1736830233791,-417.03991233,9.994e-05,2,"2025-01-14T04:50:33.791",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866105,1736830233800,-500.0,9.994e-05,2,"2025-01-14T04:50:33.800",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866106,1736830233810,-500.0,9.994e-05,2,"2025-01-14T04:50:33.810",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866107,1736830233820,-500.0,9.994e-05,2,"2025-01-14T04:50:33.820",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866108,1736830233829,-500.0,9.994e-05,2,"2025-01-14T04:50:33.829",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866109,1736830233839,-500.0,9.994e-05,2,"2025-01-14T04:50:33.839",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866110,1736830233849,-500.0,9.994e-05,2,"2025-01-14T04:50:33.849",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866111,1736830233858,-500.0,9.994e-05,2,"2025-01-14T04:50:33.858",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866112,1736830233868,-500.0,9.994e-05,2,"2025-01-14T04:50:33.868",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866113,1736830233878,-553.58909478,9.994e-05,2,"2025-01-14T04:50:33.878",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866114,1736830233891,-500.0,9.994e-05,2,"2025-01-14T04:50:33.891",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866115,1736830233900,-500.0,9.994e-05,2,"2025-01-14T04:50:33.900",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866116,1736830233910,-500.0,9.994e-05,2,"2025-01-14T04:50:33.910",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866117,1736830233919,-500.0,9.994e-05,2,"2025-01-14T04:50:33.919",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866118,1736830233932,-500.0,9.994e-05,2,"2025-01-14T04:50:33.932",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866119,1736830233943,-540.98417698,9.994e-05,2,"2025-01-14T04:50:33.943",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866120,1736830233953,-500.0,9.994e-05,2,"2025-01-14T04:50:33.953",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866121,1736830233964,-500.0,9.994e-05,2,"2025-01-14T04:50:33.964",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866122,1736830233974,-495.0252856,9.994e-05,2,"2025-01-14T04:50:33.974",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866123,1736830233983,-500.0,9.994e-05,2,"2025-01-14T04:50:33.983",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866124,1736830233993,-510.88967679,9.994e-05,2,"2025-01-14T04:50:33.993",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866125,1736830234003,-500.0,9.994e-05,2,"2025-01-14T04:50:34.003",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866126,1736830234013,-500.0,9.994e-05,2,"2025-01-14T04:50:34.013",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866127,1736830234023,-500.0,9.994e-05,2,"2025-01-14T04:50:34.023",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866128,1736830234033,-510.24054322,9.994e-05,2,"2025-01-14T04:50:34.033",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866129,1736830234043,-500.0,9.994e-05,2,"2025-01-14T04:50:34.043",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866130,1736830234052,-521.6316273,9.994e-05,2,"2025-01-14T04:50:34.052",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866131,1736830234062,-513.56008845,9.994e-05,2,"2025-01-14T04:50:34.062",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866132,1736830234072,-500.0,9.994e-05,2,"2025-01-14T04:50:34.072",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866133,1736830234082,-500.0,9.994e-05,2,"2025-01-14T04:50:34.082",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866134,1736830234091,-500.0,9.994e-05,2,"2025-01-14T04:50:34.091",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866135,1736830234101,-500.0,9.994e-05,2,"2025-01-14T04:50:34.101",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866136,1736830234111,-500.0,9.994e-05,2,"2025-01-14T04:50:34.111",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866137,1736830234120,-500.0,9.994e-05,2,"2025-01-14T04:50:34.120",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866138,1736830234130,-500.0,9.994e-05,2,"2025-01-14T04:50:34.130",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866139,1736830234140,-441.74776065,9.994e-05,2,"2025-01-14T04:50:34.140",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866140,1736830234150,-500.0,9.994e-05,2,"2025-01-14T04:50:34.150",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866141,1736830234159,-500.0,9.994e-05,2,"2025-01-14T04:50:34.159",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866142,1736830234169,-500.0,9.994e-05,2,"2025-01-14T04:50:34.169",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866143,1736830234422,-664.4,9.994e-05,2,"2025-01-14T04:50:34.422",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866144,1736830234437,-500.0,9.994e-05,2,"2025-01-14T04:50:34.437",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866145,1736830234447,-500.0,9.994e-05,2,"2025-01-14T04:50:34.447",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866146,1736830234458,-500.0,9.994e-05,2,"2025-01-14T04:50:34.458",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866147,1736830234469,-500.0,9.994e-05,2,"2025-01-14T04:50:34.469",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866148,1736830234479,-814.25,9.994e-05,2,"2025-01-14T04:50:34.479",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866149,1736830234490,-500.0,9.994e-05,2,"2025-01-14T04:50:34.490",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866150,1736830234499,-500.0,9.994e-05,2,"2025-01-14T04:50:34.499",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866151,1736830234509,-500.0,9.994e-05,2,"2025-01-14T04:50:34.509",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866152,1736830234519,-500.0,9.994e-05,2,"2025-01-14T04:50:34.519",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866153,1736830234528,-500.0,9.994e-05,2,"2025-01-14T04:50:34.528",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866154,1736830234538,-500.0,9.994e-05,2,"2025-01-14T04:50:34.538",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866155,1736830234549,-500.0,9.994e-05,2,"2025-01-14T04:50:34.549",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866156,1736830234558,-500.0,9.994e-05,2,"2025-01-14T04:50:34.558",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866157,1736830234568,-500.0,9.994e-05,2,"2025-01-14T04:50:34.568",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866158,1736830234579,-500.0,9.994e-05,2,"2025-01-14T04:50:34.579",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866159,1736830234589,-689.43,9.994e-05,2,"2025-01-14T04:50:34.589",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866160,1736830234599,-674.56,9.994e-05,2,"2025-01-14T04:50:34.599",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866161,1736830234609,-500.0,9.994e-05,2,"2025-01-14T04:50:34.609",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866162,1736830234618,-500.0,9.994e-05,2,"2025-01-14T04:50:34.618",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866163,1736830234627,-500.0,9.994e-05,2,"2025-01-14T04:50:34.627",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866164,1736830234636,-500.0,9.994e-05,2,"2025-01-14T04:50:34.636",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866165,1736830234647,-500.0,9.994e-05,2,"2025-01-14T04:50:34.647",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866166,1736830234657,-500.0,9.994e-05,2,"2025-01-14T04:50:34.657",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866167,1736830234667,-500.0,9.994e-05,2,"2025-01-14T04:50:34.667",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866168,1736830234676,-500.0,9.994e-05,2,"2025-01-14T04:50:34.676",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866169,1736830234686,-500.0,9.994e-05,2,"2025-01-14T04:50:34.686",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866170,1736830234696,-500.0,9.994e-05,2,"2025-01-14T04:50:34.696",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866171,1736830234705,-896.95,9.994e-05,2,"2025-01-14T04:50:34.705",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866172,1736830234716,-500.0,9.994e-05,2,"2025-01-14T04:50:34.716",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866173,1736830234727,-500.0,9.994e-05,2,"2025-01-14T04:50:34.727",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866174,1736830234739,-500.0,9.994e-05,2,"2025-01-14T04:50:34.739",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866175,1736830234749,-500.0,9.994e-05,2,"2025-01-14T04:50:34.749",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866176,1736830234760,-584.77,9.994e-05,2,"2025-01-14T04:50:34.760",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866177,1736830234770,-826.25,9.994e-05,2,"2025-01-14T04:50:34.770",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866178,1736830234781,-500.0,9.994e-05,2,"2025-01-14T04:50:34.781",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866179,1736830234791,-609.17916288,9.994e-05,2,"2025-01-14T04:50:34.791",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866180,1736830234801,-523.37212388,9.994e-05,2,"2025-01-14T04:50:34.801",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866181,1736830234811,-516.11620511,9.994e-05,2,"2025-01-14T04:50:34.811",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866182,1736830234821,-500.0,9.994e-05,2,"2025-01-14T04:50:34.821",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866183,1736830234831,-538.81,9.994e-05,2,"2025-01-14T04:50:34.831",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866184,1736830234841,-500.0,9.994e-05,2,"2025-01-14T04:50:34.841",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866185,1736830234850,-500.0,9.994e-05,2,"2025-01-14T04:50:34.850",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866186,1736830234863,-500.0,9.994e-05,2,"2025-01-14T04:50:34.863",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866187,1736830234872,-2047.9,9.994e-05,2,"2025-01-14T04:50:34.872",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866188,1736830234885,-500.0,9.994e-05,2,"2025-01-14T04:50:34.885",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866189,1736830234895,-500.0,9.994e-05,2,"2025-01-14T04:50:34.895",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866190,1736830234906,-500.0,9.994e-05,2,"2025-01-14T04:50:34.906",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866191,1736830234917,-500.0,9.994e-05,2,"2025-01-14T04:50:34.917",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866192,1736830234928,-671.76,9.994e-05,2,"2025-01-14T04:50:34.928",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866193,1736830234938,-500.0,9.994e-05,2,"2025-01-14T04:50:34.938",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866194,1736830234948,-500.0,9.994e-05,2,"2025-01-14T04:50:34.948",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866195,1736830234958,-2949.6,9.994e-05,2,"2025-01-14T04:50:34.958",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866196,1736830234970,-500.0,9.994e-05,2,"2025-01-14T04:50:34.970",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866197,1736830234980,-286.43433911,9.994e-05,2,"2025-01-14T04:50:34.980",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866198,1736830234990,-500.0,9.994e-05,2,"2025-01-14T04:50:34.990",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866199,1736830234999,-500.0,9.994e-05,2,"2025-01-14T04:50:34.999",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866200,1736830235009,-500.0,9.994e-05,2,"2025-01-14T04:50:35.009",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866201,1736830235019,-506.40796315,9.994e-05,2,"2025-01-14T04:50:35.019",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866202,1736830235028,-500.0,9.994e-05,2,"2025-01-14T04:50:35.028",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866203,1736830235038,-1432.45,9.994e-05,2,"2025-01-14T04:50:35.038",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866204,1736830235051,-500.0,9.994e-05,2,"2025-01-14T04:50:35.051",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866205,1736830235060,-500.0,9.994e-05,2,"2025-01-14T04:50:35.060",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866206,1736830235070,-500.0,9.994e-05,2,"2025-01-14T04:50:35.070",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866207,1736830235079,-2929.83,9.994e-05,2,"2025-01-14T04:50:35.079",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866208,1736830235091,-500.0,9.994e-05,2,"2025-01-14T04:50:35.091",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866209,1736830235101,-3642.79,9.994e-05,2,"2025-01-14T04:50:35.101",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866210,1736830235111,-8064.94,9.994e-05,2,"2025-01-14T04:50:35.111",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866211,1736830235120,-604.27,9.994e-05,2,"2025-01-14T04:50:35.120",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866212,1736830235130,-500.0,9.994e-05,2,"2025-01-14T04:50:35.130",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866213,1736830235140,-500.0,9.994e-05,2,"2025-01-14T04:50:35.140",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866214,1736830235149,-500.0,9.994e-05,2,"2025-01-14T04:50:35.149",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866215,1736830235159,-500.0,9.994e-05,2,"2025-01-14T04:50:35.159",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866216,1736830235168,-500.0,9.994e-05,2,"2025-01-14T04:50:35.168",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866217,1736830235177,-500.0,9.994e-05,2,"2025-01-14T04:50:35.177",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866218,1736830235187,-500.0,9.994e-05,2,"2025-01-14T04:50:35.187",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866219,1736830235196,-500.0,9.994e-05,2,"2025-01-14T04:50:35.196",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866220,1736830235206,-912.22,9.994e-05,2,"2025-01-14T04:50:35.206",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866221,1736830235218,-500.0,9.994e-05,2,"2025-01-14T04:50:35.218",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866222,1736830235228,-500.0,9.994e-05,2,"2025-01-14T04:50:35.228",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866223,1736830235238,-500.0,9.994e-05,2,"2025-01-14T04:50:35.238",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866224,1736830235248,-500.0,9.994e-05,2,"2025-01-14T04:50:35.248",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866225,1736830235257,-1343.75,9.994e-05,2,"2025-01-14T04:50:35.257",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866226,1736830235268,-3139.09742137,9.994e-05,2,"2025-01-14T04:50:35.268",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866227,1736830235297,-574.12257863,9.994e-05,2,"2025-01-14T04:50:35.297",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866228,1736830235308,-500.0,9.994e-05,2,"2025-01-14T04:50:35.308",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866229,1736830235319,-500.0,9.994e-05,2,"2025-01-14T04:50:35.319",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866230,1736830235330,-500.0,9.994e-05,2,"2025-01-14T04:50:35.330",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866231,1736830235339,-500.0,9.994e-05,2,"2025-01-14T04:50:35.339",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866232,1736830235348,-500.0,9.994e-05,2,"2025-01-14T04:50:35.348",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866233,1736830235357,-757.42,9.994e-05,2,"2025-01-14T04:50:35.357",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866234,1736830235366,-500.0,9.994e-05,2,"2025-01-14T04:50:35.366",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866235,1736830235376,-500.0,9.994e-05,2,"2025-01-14T04:50:35.376",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866236,1736830235385,-4400.01739305,9.994e-05,2,"2025-01-14T04:50:35.385",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866237,1736830235396,-299.99,9.994e-05,2,"2025-01-14T04:50:35.396",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866238,1736830237646,-500.0,9.993e-05,2,"2025-01-14T04:50:37.646",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866239,1736830237655,-111.44144816,9.994e-05,2,"2025-01-14T04:50:37.655",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866240,1736830237666,-4226.85115879,9.994e-05,2,"2025-01-14T04:50:37.666",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866241,1736830237676,-500.0,9.994e-05,2,"2025-01-14T04:50:37.676",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866242,1736830237685,-500.0,9.994e-05,2,"2025-01-14T04:50:37.685",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866243,1736830237695,-500.0,9.994e-05,2,"2025-01-14T04:50:37.695",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866244,1736830237703,-516.8382078,9.994e-05,2,"2025-01-14T04:50:37.703",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866245,1736830237713,-500.0,9.994e-05,2,"2025-01-14T04:50:37.713",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866246,1736830237722,-2691.14,9.994e-05,2,"2025-01-14T04:50:37.722",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866247,1736830237731,-500.0,9.994e-05,2,"2025-01-14T04:50:37.731",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866248,1736830237740,-500.0,9.994e-05,2,"2025-01-14T04:50:37.740",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866249,1736830237751,-500.0,9.994e-05,2,"2025-01-14T04:50:37.751",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866250,1736830237760,-500.0,9.994e-05,2,"2025-01-14T04:50:37.760",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866251,1736830237769,-563.75030633,9.994e-05,2,"2025-01-14T04:50:37.769",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866252,1736830237779,-500.0,9.994e-05,2,"2025-01-14T04:50:37.779",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866253,1736830237788,-3846.02,9.994e-05,2,"2025-01-14T04:50:37.788",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866254,1736830237798,-600.5823952,9.994e-05,2,"2025-01-14T04:50:37.798",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866255,1736830237808,-658.49,9.994e-05,2,"2025-01-14T04:50:37.808",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866256,1736830237818,-500.0,9.994e-05,2,"2025-01-14T04:50:37.818",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866257,1736830237827,-500.0,9.994e-05,2,"2025-01-14T04:50:37.827",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866258,1736830237836,-1017.43,9.994e-05,2,"2025-01-14T04:50:37.836",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866259,1736830237845,-4567.44,9.994e-05,2,"2025-01-14T04:50:37.845",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866260,1736830237854,-500.0,9.994e-05,2,"2025-01-14T04:50:37.854",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866261,1736830237863,-516.03410519,9.994e-05,2,"2025-01-14T04:50:37.863",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866262,1736830237873,-500.0,9.994e-05,2,"2025-01-14T04:50:37.873",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866263,1736830237885,-500.0,9.994e-05,2,"2025-01-14T04:50:37.885",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866264,1736830237895,-607.27360169,9.994e-05,2,"2025-01-14T04:50:37.895",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866265,1736830237905,-557.2,9.994e-05,2,"2025-01-14T04:50:37.905",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866266,1736830237916,-500.0,9.994e-05,2,"2025-01-14T04:50:37.916",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866267,1736830237926,-500.0,9.994e-05,2,"2025-01-14T04:50:37.926",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866268,1736830237937,-1385.3,9.994e-05,2,"2025-01-14T04:50:37.937",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866269,1736830237947,-1232.41,9.994e-05,2,"2025-01-14T04:50:37.947",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866270,1736830237957,-1850.56,9.994e-05,2,"2025-01-14T04:50:37.957",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866271,1736830237967,-593.74,9.994e-05,2,"2025-01-14T04:50:37.967",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866272,1736830237977,-571.67,9.994e-05,2,"2025-01-14T04:50:37.977",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866273,1736830237987,-519.56,9.994e-05,2,"2025-01-14T04:50:37.987",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866274,1736830237998,-1674.28,9.994e-05,2,"2025-01-14T04:50:37.998",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866275,1736830238007,-500.0,9.994e-05,2,"2025-01-14T04:50:38.007",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866276,1736830238017,-500.0,9.994e-05,2,"2025-01-14T04:50:38.017",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866278,1736830238026,-500.0,9.994e-05,2,"2025-01-14T04:50:38.026",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866279,1736830238035,-479.17083452,9.994e-05,2,"2025-01-14T04:50:38.035",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866281,1736830238044,-1166.53,9.994e-05,2,"2025-01-14T04:50:38.044",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866283,1736830238053,-500.0,9.994e-05,2,"2025-01-14T04:50:38.053",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866285,1736830238064,-500.0,9.994e-05,2,"2025-01-14T04:50:38.064",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866287,1736830238073,-500.0,9.994e-05,2,"2025-01-14T04:50:38.073",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866289,1736830238083,-1000.0,9.994e-05,2,"2025-01-14T04:50:38.083",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866291,1736830238093,-500.0,9.994e-05,2,"2025-01-14T04:50:38.093",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866293,1736830238102,-1581.63,9.994e-05,2,"2025-01-14T04:50:38.102",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866294,1736830238112,-977.29,9.994e-05,2,"2025-01-14T04:50:38.112",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866296,1736830238121,-709.87,9.994e-05,2,"2025-01-14T04:50:38.121",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866298,1736830238131,-500.0,9.995e-05,2,"2025-01-14T04:50:38.131",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866300,1736830238142,-2196.98,9.995e-05,2,"2025-01-14T04:50:38.142",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866302,1736830238151,-500.0,9.995e-05,2,"2025-01-14T04:50:38.151",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866304,1736830238161,-664.45,9.995e-05,2,"2025-01-14T04:50:38.161",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866305,1736830238171,-500.0,9.995e-05,2,"2025-01-14T04:50:38.171",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866307,1736830238180,-500.0,9.995e-05,2,"2025-01-14T04:50:38.180",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866309,1736830238189,-500.0,9.995e-05,2,"2025-01-14T04:50:38.189",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866311,1736830238199,-840.26,9.995e-05,2,"2025-01-14T04:50:38.199",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866313,1736830238208,-500.0,9.995e-05,2,"2025-01-14T04:50:38.208",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866315,1736830238217,-565.13,9.995e-05,2,"2025-01-14T04:50:38.217",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866317,1736830238227,-776.05,9.995e-05,2,"2025-01-14T04:50:38.227",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866319,1736830238236,-1344.86,9.995e-05,2,"2025-01-14T04:50:38.236",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866321,1736830238245,-632.07,9.995e-05,2,"2025-01-14T04:50:38.245",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866322,1736830238255,-500.0,9.995e-05,2,"2025-01-14T04:50:38.255",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866324,1736830238264,-500.0,9.995e-05,2,"2025-01-14T04:50:38.264",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866327,1736830238273,-500.0,9.995e-05,2,"2025-01-14T04:50:38.273",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866329,1736830238282,-500.0,9.995e-05,2,"2025-01-14T04:50:38.282",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866332,1736830238292,-1197.05,9.995e-05,2,"2025-01-14T04:50:38.292",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866335,1736830238303,-501.76428349,9.995e-05,2,"2025-01-14T04:50:38.303",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866336,1736830238313,-525.74,9.995e-05,2,"2025-01-14T04:50:38.313",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866339,1736830238322,-500.0,9.995e-05,2,"2025-01-14T04:50:38.322",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866341,1736830238331,-500.0,9.995e-05,2,"2025-01-14T04:50:38.331",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866342,1736830238340,-846.53,9.995e-05,2,"2025-01-14T04:50:38.340",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866344,1736830238349,-613.61,9.995e-05,2,"2025-01-14T04:50:38.349",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866346,1736830238358,-811.79,9.995e-05,2,"2025-01-14T04:50:38.358",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866347,1736830238367,-500.0,9.995e-05,2,"2025-01-14T04:50:38.367",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866349,1736830238376,-841.54,9.995e-05,2,"2025-01-14T04:50:38.376",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866352,1736830238386,-510.91524275,9.995e-05,2,"2025-01-14T04:50:38.386",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866354,1736830238396,-2315.38,9.995e-05,2,"2025-01-14T04:50:38.396",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866355,1736830238405,-500.0,9.995e-05,2,"2025-01-14T04:50:38.405",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866357,1736830238414,-500.0,9.995e-05,2,"2025-01-14T04:50:38.414",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866360,1736830238423,-500.0,9.995e-05,2,"2025-01-14T04:50:38.423",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866362,1736830238432,-509.45274208,9.995e-05,2,"2025-01-14T04:50:38.432",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866363,1736830238441,-500.0,9.995e-05,2,"2025-01-14T04:50:38.441",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866365,1736830238451,-500.0,9.995e-05,2,"2025-01-14T04:50:38.451",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866367,1736830238460,-500.0,9.995e-05,2,"2025-01-14T04:50:38.460",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866369,1736830238470,-500.0,9.995e-05,2,"2025-01-14T04:50:38.470",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866371,1736830238479,-500.0,9.995e-05,2,"2025-01-14T04:50:38.479",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866373,1736830238488,-500.0,9.995e-05,2,"2025-01-14T04:50:38.488",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866375,1736830238499,-1058.82,9.995e-05,2,"2025-01-14T04:50:38.499",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866377,1736830238507,-500.0,9.995e-05,2,"2025-01-14T04:50:38.507",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866379,1736830238516,-500.0,9.995e-05,2,"2025-01-14T04:50:38.516",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866381,1736830238525,-1146.41,9.995e-05,2,"2025-01-14T04:50:38.525",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866383,1736830238535,-500.0,9.995e-05,2,"2025-01-14T04:50:38.535",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866385,1736830238543,-939.47,9.995e-05,2,"2025-01-14T04:50:38.543",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866387,1736830238552,-500.0,9.995e-05,2,"2025-01-14T04:50:38.552",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866389,1736830238561,-500.0,9.995e-05,2,"2025-01-14T04:50:38.561",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866391,1736830238570,-500.0,9.995e-05,2,"2025-01-14T04:50:38.570",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866393,1736830238580,-1122.96,9.995e-05,2,"2025-01-14T04:50:38.580",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866395,1736830238589,-500.0,9.995e-05,2,"2025-01-14T04:50:38.589",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866397,1736830238598,-1007.49,9.995e-05,2,"2025-01-14T04:50:38.598",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866399,1736830238607,-500.0,9.995e-05,2,"2025-01-14T04:50:38.607",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866401,1736830238616,-500.0,9.995e-05,2,"2025-01-14T04:50:38.616",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866403,1736830238626,-562.44,9.995e-05,2,"2025-01-14T04:50:38.626",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866405,1736830238635,-511.50232763,9.995e-05,2,"2025-01-14T04:50:38.635",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866407,1736830238644,-500.0,9.995e-05,2,"2025-01-14T04:50:38.644",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866409,1736830238653,-500.0,9.995e-05,2,"2025-01-14T04:50:38.653",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866411,1736830238662,-500.0,9.995e-05,2,"2025-01-14T04:50:38.662",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866413,1736830238672,-1179.79,9.995e-05,2,"2025-01-14T04:50:38.672",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866415,1736830238682,-1708.11,9.995e-05,2,"2025-01-14T04:50:38.682",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866417,1736830238692,-507.33087612,9.995e-05,2,"2025-01-14T04:50:38.692",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866419,1736830238702,-500.0,9.995e-05,2,"2025-01-14T04:50:38.702",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866421,1736830238712,-500.0,9.995e-05,2,"2025-01-14T04:50:38.712",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866423,1736830238721,-500.0,9.995e-05,2,"2025-01-14T04:50:38.721",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866425,1736830238731,-256.89,9.995e-05,2,"2025-01-14T04:50:38.731",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866427,1736830238740,-500.0,9.995e-05,2,"2025-01-14T04:50:38.740",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866429,1736830238750,-3242.42,9.995e-05,2,"2025-01-14T04:50:38.750",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866431,1736830238759,-500.0,9.995e-05,2,"2025-01-14T04:50:38.759",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866433,1736830238769,-1792.01,9.995e-05,2,"2025-01-14T04:50:38.769",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866435,1736830238779,-844.7,9.995e-05,2,"2025-01-14T04:50:38.779",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866436,1736830238789,-500.0,9.995e-05,2,"2025-01-14T04:50:38.789",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866438,1736830238798,-500.0,9.995e-05,2,"2025-01-14T04:50:38.798",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866440,1736830238807,-500.0,9.995e-05,2,"2025-01-14T04:50:38.807",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866442,1736830238818,-1343.04,9.995e-05,2,"2025-01-14T04:50:38.818",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866444,1736830238827,-500.0,9.995e-05,2,"2025-01-14T04:50:38.827",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866446,1736830238836,-500.0,9.995e-05,2,"2025-01-14T04:50:38.836",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866448,1736830238845,-826.34,9.995e-05,2,"2025-01-14T04:50:38.845",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866450,1736830238854,-608.348537,9.995e-05,2,"2025-01-14T04:50:38.854",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866451,1736830238865,-687.62,9.995e-05,2,"2025-01-14T04:50:38.865",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866452,1736830238875,-663.96,9.995e-05,2,"2025-01-14T04:50:38.875",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866453,1736830238891,-500.0,9.995e-05,2,"2025-01-14T04:50:38.891",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866454,1736830238900,-500.0,9.995e-05,2,"2025-01-14T04:50:38.900",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866455,1736830238910,-3443.74,9.995e-05,2,"2025-01-14T04:50:38.910",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866456,1736830238919,-880.74,9.995e-05,2,"2025-01-14T04:50:38.919",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866457,1736830238930,-769.149759,9.995e-05,2,"2025-01-14T04:50:38.930",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866458,1736830238942,-500.0,9.995e-05,2,"2025-01-14T04:50:38.942",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866459,1736830238952,-656.79,9.995e-05,2,"2025-01-14T04:50:38.952",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866460,1736830238965,-701.98,9.995e-05,2,"2025-01-14T04:50:38.965",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866461,1736830238974,-1117.0,9.995e-05,2,"2025-01-14T04:50:38.974",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866462,1736830238984,-500.0,9.995e-05,2,"2025-01-14T04:50:38.984",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866463,1736830238994,-786.5,9.995e-05,2,"2025-01-14T04:50:38.994",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866464,1736830239003,-546.36,9.995e-05,2,"2025-01-14T04:50:39.003",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866465,1736830239013,-500.0,9.995e-05,2,"2025-01-14T04:50:39.013",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866466,1736830239023,-500.0,9.995e-05,2,"2025-01-14T04:50:39.023",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866467,1736830239032,-993.95,9.995e-05,2,"2025-01-14T04:50:39.032",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866468,1736830239041,-500.0,9.995e-05,2,"2025-01-14T04:50:39.041",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866469,1736830239051,-500.0,9.995e-05,2,"2025-01-14T04:50:39.051",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866470,1736830239060,-500.0,9.995e-05,2,"2025-01-14T04:50:39.060",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866471,1736830239070,-2137.18,9.995e-05,2,"2025-01-14T04:50:39.070",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866472,1736830239079,-4329.79,9.995e-05,2,"2025-01-14T04:50:39.079",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866473,1736830239089,-500.0,9.995e-05,2,"2025-01-14T04:50:39.089",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866474,1736830239099,-840.31,9.995e-05,2,"2025-01-14T04:50:39.099",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866475,1736830239109,-500.0,9.995e-05,2,"2025-01-14T04:50:39.109",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866476,1736830239118,-500.0,9.995e-05,2,"2025-01-14T04:50:39.118",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866477,1736830239128,-500.0,9.995e-05,2,"2025-01-14T04:50:39.128",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866478,1736830239137,-500.0,9.995e-05,2,"2025-01-14T04:50:39.137",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866479,1736830239147,-500.0,9.995e-05,2,"2025-01-14T04:50:39.147",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866480,1736830239157,-4452.09,9.995e-05,2,"2025-01-14T04:50:39.157",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866481,1736830239167,-354.0347493,9.995e-05,2,"2025-01-14T04:50:39.167",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866482,1736830239177,-500.0,9.995e-05,2,"2025-01-14T04:50:39.177",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866483,1736830239187,-500.0,9.995e-05,2,"2025-01-14T04:50:39.187",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866484,1736830239197,-747.68,9.995e-05,2,"2025-01-14T04:50:39.197",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866485,1736830239206,-500.0,9.995e-05,2,"2025-01-14T04:50:39.206",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866486,1736830239215,-3277.95,9.995e-05,2,"2025-01-14T04:50:39.215",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866487,1736830239225,-500.0,9.995e-05,2,"2025-01-14T04:50:39.225",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866488,1736830239234,-1296.2,9.995e-05,2,"2025-01-14T04:50:39.234",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866489,1736830239243,-500.0,9.995e-05,2,"2025-01-14T04:50:39.243",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866490,1736830239253,-5572.91,9.995e-05,2,"2025-01-14T04:50:39.253",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866491,1736830239263,-500.0,9.995e-05,2,"2025-01-14T04:50:39.263",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866492,1736830239273,-500.0,9.995e-05,2,"2025-01-14T04:50:39.273",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866493,1736830239282,-500.0,9.995e-05,2,"2025-01-14T04:50:39.282",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866494,1736830239291,-812.33,9.995e-05,2,"2025-01-14T04:50:39.291",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866495,1736830239301,-500.0,9.995e-05,2,"2025-01-14T04:50:39.301",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866496,1736830239311,-1985.35,9.996e-05,2,"2025-01-14T04:50:39.311",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866497,1736830239320,-989.34,9.996e-05,2,"2025-01-14T04:50:39.320",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866498,1736830239330,-500.0,9.996e-05,2,"2025-01-14T04:50:39.330",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866499,1736830239339,-896.02,9.996e-05,2,"2025-01-14T04:50:39.339",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866500,1736830239349,-500.0,9.996e-05,2,"2025-01-14T04:50:39.349",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866501,1736830239358,-887.96,9.996e-05,2,"2025-01-14T04:50:39.358",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866502,1736830239368,-500.0,9.996e-05,2,"2025-01-14T04:50:39.368",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866503,1736830239378,-500.0,9.996e-05,2,"2025-01-14T04:50:39.378",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866504,1736830239388,-500.0,9.996e-05,2,"2025-01-14T04:50:39.388",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866505,1736830239397,-526.92,9.996e-05,2,"2025-01-14T04:50:39.397",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866506,1736830239406,-500.0,9.996e-05,2,"2025-01-14T04:50:39.406",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866507,1736830239416,-500.0,9.996e-05,2,"2025-01-14T04:50:39.416",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866508,1736830239426,-464.99662067,9.997e-05,2,"2025-01-14T04:50:39.426",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866509,1736830239435,-464.99662067,9.997e-05,2,"2025-01-14T04:50:39.435",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866510,1736830239446,-464.99662067,9.997e-05,2,"2025-01-14T04:50:39.446",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866511,1736830239455,-464.99662067,9.998e-05,2,"2025-01-14T04:50:39.455",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866512,1736830239465,-2354.272,9.998e-05,2,"2025-01-14T04:50:39.465",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866513,1736830239474,-162.847,9.998e-05,2,"2025-01-14T04:50:39.474",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866514,1736830239484,-1610.17,9.998e-05,2,"2025-01-14T04:50:39.484",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866515,1736830239494,-1640.09,9.998e-05,2,"2025-01-14T04:50:39.494",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866516,1736830239504,-1960.03,9.998e-05,2,"2025-01-14T04:50:39.504",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866517,1736830239514,-1644.8,9.998e-05,2,"2025-01-14T04:50:39.514",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866518,1736830239523,-4125.98,9.998e-05,2,"2025-01-14T04:50:39.523",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866519,1736830239532,-1853.93,9.998e-05,2,"2025-01-14T04:50:39.532",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866520,1736830239542,-1561.19,9.998e-05,2,"2025-01-14T04:50:39.542",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866521,1736830239551,-1694.81,9.998e-05,2,"2025-01-14T04:50:39.551",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866522,1736830239561,-500.0,9.998e-05,2,"2025-01-14T04:50:39.561",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866523,1736830239571,-935.58,9.998e-05,2,"2025-01-14T04:50:39.571",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866524,1736830239581,-2030.52,9.998e-05,2,"2025-01-14T04:50:39.581",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866525,1736830239593,-930.45,9.998e-05,2,"2025-01-14T04:50:39.593",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866526,1736830239609,-862.46,9.998e-05,2,"2025-01-14T04:50:39.609",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866527,1736830239618,-860.19,9.998e-05,2,"2025-01-14T04:50:39.618",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866528,1736830239628,-500.0,9.998e-05,2,"2025-01-14T04:50:39.628",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866529,1736830239638,-1024.8,9.998e-05,2,"2025-01-14T04:50:39.638",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866530,1736830239647,-464.99662067,9.998e-05,2,"2025-01-14T04:50:39.647",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866531,1736830239656,-464.99662067,9.998e-05,2,"2025-01-14T04:50:39.656",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866532,1736830239666,-464.99662067,9.999e-05,2,"2025-01-14T04:50:39.666",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866533,1736830239676,-500.0,9.999e-05,2,"2025-01-14T04:50:39.676",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866534,1736830239685,-500.0,9.999e-05,2,"2025-01-14T04:50:39.685",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866535,1736830239694,-500.0,9.999e-05,2,"2025-01-14T04:50:39.694",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866536,1736830239703,-1236.19,9.999e-05,2,"2025-01-14T04:50:39.703",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866537,1736830239713,-3209.47,9.999e-05,2,"2025-01-14T04:50:39.713",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866538,1736830239723,-1729.77,9.999e-05,2,"2025-01-14T04:50:39.723",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866539,1736830239732,-2583.71,9.999e-05,2,"2025-01-14T04:50:39.732",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866540,1736830239742,-730.38,9.999e-05,2,"2025-01-14T04:50:39.742",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866541,1736830239751,-500.0,9.999e-05,2,"2025-01-14T04:50:39.751",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866543,1736830239761,-666.53,9.999e-05,2,"2025-01-14T04:50:39.761",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866544,1736830239770,-1376.53,9.999e-05,2,"2025-01-14T04:50:39.770",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866545,1736830239780,-1083.56,9.999e-05,2,"2025-01-14T04:50:39.780",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866546,1736830239789,-1538.16,9.999e-05,2,"2025-01-14T04:50:39.789",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866547,1736830239799,-1303.55,9.999e-05,2,"2025-01-14T04:50:39.799",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866548,1736830239808,-3183.98,9.999e-05,2,"2025-01-14T04:50:39.808",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866549,1736830239822,-1865.92,9.999e-05,2,"2025-01-14T04:50:39.822",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866550,1736830240002,-1941.09,9.999e-05,2,"2025-01-14T04:50:40.002",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866551,1736830240054,-1569.42,9.999e-05,2,"2025-01-14T04:50:40.054",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866552,1736830240064,-3784.69,9.999e-05,2,"2025-01-14T04:50:40.064",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866553,1736830240074,-2056.69,9.999e-05,2,"2025-01-14T04:50:40.074",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866554,1736830240083,-3874.96,9.999e-05,2,"2025-01-14T04:50:40.083",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866555,1736830240092,-464.99662067,9.999e-05,2,"2025-01-14T04:50:40.092",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866556,1736830240102,-464.99662067,9.999e-05,2,"2025-01-14T04:50:40.102",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866557,1736830240112,-464.99662067,0.0001,2,"2025-01-14T04:50:40.112",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866558,1736830240122,-502.0,0.0001,2,"2025-01-14T04:50:40.122",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866559,1736830240131,-102356.53570987,0.0001,2,"2025-01-14T04:50:40.131",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866569,1736830240463,-496.99999,0.0001,2,"2025-01-14T04:50:40.463",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866572,1736830240482,-900.0,0.0001,2,"2025-01-14T04:50:40.482",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866575,1736830240502,-260650.07510424,0.0001,2,"2025-01-14T04:50:40.502",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866577,1736830240513,-81277.53184,0.0001,2,"2025-01-14T04:50:40.513",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866579,1736830240524,-44464.33231153,0.0001,2,"2025-01-14T04:50:40.524",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866583,1736830240553,-973.71010885,0.0001,2,"2025-01-14T04:50:40.553",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866611,1736830240810,-1304.92033926,9.999e-05,2,"2025-01-14T04:50:40.810",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866613,1736830240822,-2253.57966074,9.999e-05,2,"2025-01-14T04:50:40.822",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866615,1736830240831,-2719.02737745,0.0001,2,"2025-01-14T04:50:40.831",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866617,1736830240842,-131144.46560457,0.0001,2,"2025-01-14T04:50:40.842",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866721,1736830242841,-213.75012061,8.567e-05,2,"2025-01-14T04:50:42.841",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866722,1736830242851,-386.5163151,9.993e-05,2,"2025-01-14T04:50:42.851",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866723,1736830242950,-120.07762476,9.993e-05,2,"2025-01-14T04:50:42.950",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866724,1736830242960,-643.77,9.993e-05,2,"2025-01-14T04:50:42.960",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866725,1736830242971,-2674.55,9.995e-05,2,"2025-01-14T04:50:42.971",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866726,1736830242981,-500.0,9.995e-05,2,"2025-01-14T04:50:42.981",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866727,1736830242991,-98.80947517,0.0001,2,"2025-01-14T04:50:42.991",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866728,1736830243010,-8061.9412682,0.0001,2,"2025-01-14T04:50:43.010",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866729,1736830243061,-3176.60434443,0.0001,2,"2025-01-14T04:50:43.061",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866769,1736830245810,-361.58237234,9.993e-05,2,"2025-01-14T04:50:45.810",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866770,1736830245866,-138.41762766,9.993e-05,2,"2025-01-14T04:50:45.866",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866771,1736830245876,-500.0,9.993e-05,2,"2025-01-14T04:50:45.876",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866772,1736830245889,-188.783353,9.995e-05,2,"2025-01-14T04:50:45.889",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866773,1736830245898,-638.76,9.998e-05,2,"2025-01-14T04:50:45.898",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866774,1736830245908,-1990.29875291,0.0001,2,"2025-01-14T04:50:45.908",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866775,1736830245920,-3282.32854772,0.0001,2,"2025-01-14T04:50:45.920",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866776,1736830245979,-2736.46080384,0.0001,2,"2025-01-14T04:50:45.979",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866777,1736830246036,-934.40077117,0.0001,2,"2025-01-14T04:50:46.036",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866778,1736830246091,-7200.41139582,0.0001,2,"2025-01-14T04:50:46.091",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866782,1736830534182,22944.19441835,0.00012,120,"2025-01-14T04:55:34.182",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866783,1736830611595,917.38,8.219e-05,2,"2025-01-14T04:56:51.595",0.0001971,16.73,0.9669931961528825,1829758707.0981185]
[348866798,1736831432084,-885.98,8.996e-05,2,"2025-01-14T05:10:32.084",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866799,1736831432094,-200.69271059,8.996e-05,2,"2025-01-14T05:10:32.094",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866800,1736831432362,-684.84430892,8.996e-05,2,"2025-01-14T05:10:32.362",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866801,1736831432373,-590.47,8.997e-05,2,"2025-01-14T05:10:32.373",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866802,1736831432384,-200.0,8.997e-05,2,"2025-01-14T05:10:32.384",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866803,1736831432394,-507.23,8.997e-05,2,"2025-01-14T05:10:32.394",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866804,1736831432404,-1000.0,9.002e-05,2,"2025-01-14T05:10:32.404",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866806,1736831432413,-407.08,9.006e-05,2,"2025-01-14T05:10:32.413",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866808,1736831432423,-250.0,9.037e-05,2,"2025-01-14T05:10:32.423",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866809,1736831432432,-250.0,9.071e-05,2,"2025-01-14T05:10:32.432",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866810,1736831432441,-250.0,9.075e-05,2,"2025-01-14T05:10:32.441",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866811,1736831432451,-156.916,9.5e-05,2,"2025-01-14T05:10:32.451",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866812,1736831432460,-561.9792,9.897e-05,2,"2025-01-14T05:10:32.460",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866813,1736831432470,-300.0,9.899e-05,2,"2025-01-14T05:10:32.470",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866814,1736831432479,-437.26,9.9e-05,2,"2025-01-14T05:10:32.479",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866815,1736831432489,-1004.0,9.9e-05,2,"2025-01-14T05:10:32.489",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866816,1736831432498,-980.19,9.9e-05,2,"2025-01-14T05:10:32.498",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866817,1736831432507,-1970.49,9.9e-05,2,"2025-01-14T05:10:32.507",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866818,1736831432517,-500.0,9.973e-05,2,"2025-01-14T05:10:32.517",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866819,1736831432526,-678.52,9.98e-05,2,"2025-01-14T05:10:32.526",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866820,1736831432536,-336.5256642,9.992e-05,2,"2025-01-14T05:10:32.536",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866821,1736831432545,-457.32022624,9.992e-05,2,"2025-01-14T05:10:32.545",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866822,1736831432554,-150.0,9.992e-05,2,"2025-01-14T05:10:32.554",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866823,1736831432564,-500.0,9.993e-05,2,"2025-01-14T05:10:32.564",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866824,1736831432576,-500.0,9.993e-05,2,"2025-01-14T05:10:32.576",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866825,1736831432596,-500.0,9.993e-05,2,"2025-01-14T05:10:32.596",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866826,1736831432609,-500.0,9.993e-05,2,"2025-01-14T05:10:32.609",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866827,1736831432618,-500.0,9.993e-05,2,"2025-01-14T05:10:32.618",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866828,1736831432628,-500.0,9.993e-05,2,"2025-01-14T05:10:32.628",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866829,1736831432637,-861.71,9.993e-05,2,"2025-01-14T05:10:32.637",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866830,1736831432647,-500.0,9.993e-05,2,"2025-01-14T05:10:32.647",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866831,1736831432656,-500.0,9.993e-05,2,"2025-01-14T05:10:32.656",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866832,1736831432665,-500.0,9.993e-05,2,"2025-01-14T05:10:32.665",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866833,1736831432675,-500.0,9.993e-05,2,"2025-01-14T05:10:32.675",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866834,1736831432685,-500.0,9.993e-05,2,"2025-01-14T05:10:32.685",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866835,1736831432695,-500.0,9.993e-05,2,"2025-01-14T05:10:32.695",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866836,1736831432704,-500.0,9.993e-05,2,"2025-01-14T05:10:32.704",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866837,1736831432714,-512.8,9.993e-05,2,"2025-01-14T05:10:32.714",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866838,1736831432723,-500.0,9.993e-05,2,"2025-01-14T05:10:32.723",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866839,1736831432732,-620.73,9.993e-05,2,"2025-01-14T05:10:32.732",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866840,1736831432742,-500.0,9.993e-05,2,"2025-01-14T05:10:32.742",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866841,1736831432751,-500.0,9.993e-05,2,"2025-01-14T05:10:32.751",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866842,1736831432760,-818.86,9.993e-05,2,"2025-01-14T05:10:32.760",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866843,1736831432770,-500.0,9.993e-05,2,"2025-01-14T05:10:32.770",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866844,1736831432779,-500.0,9.993e-05,2,"2025-01-14T05:10:32.779",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866845,1736831432789,-524.44,9.993e-05,2,"2025-01-14T05:10:32.789",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866846,1736831432798,-502.85342946,9.993e-05,2,"2025-01-14T05:10:32.798",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866847,1736831432807,-500.0,9.993e-05,2,"2025-01-14T05:10:32.807",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866848,1736831432816,-500.0,9.993e-05,2,"2025-01-14T05:10:32.816",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866849,1736831432827,-500.0,9.993e-05,2,"2025-01-14T05:10:32.827",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866850,1736831432836,-500.0,9.993e-05,2,"2025-01-14T05:10:32.836",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866851,1736831432845,-500.0,9.993e-05,2,"2025-01-14T05:10:32.845",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866852,1736831432854,-500.0,9.993e-05,2,"2025-01-14T05:10:32.854",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866853,1736831432864,-500.0,9.993e-05,2,"2025-01-14T05:10:32.864",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866854,1736831432873,-500.0,9.993e-05,2,"2025-01-14T05:10:32.873",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866855,1736831432882,-500.0,9.993e-05,2,"2025-01-14T05:10:32.882",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866856,1736831432891,-500.0,9.993e-05,2,"2025-01-14T05:10:32.891",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866857,1736831432901,-500.0,9.993e-05,2,"2025-01-14T05:10:32.901",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866858,1736831432910,-500.0,9.993e-05,2,"2025-01-14T05:10:32.910",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866859,1736831432919,-500.0,9.993e-05,2,"2025-01-14T05:10:32.919",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866860,1736831432928,-500.0,9.993e-05,2,"2025-01-14T05:10:32.928",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866861,1736831432938,-668.14,9.993e-05,2,"2025-01-14T05:10:32.938",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866862,1736831432948,-500.0,9.993e-05,2,"2025-01-14T05:10:32.948",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866863,1736831432957,-815.89,9.993e-05,2,"2025-01-14T05:10:32.957",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866864,1736831432967,-500.0,9.993e-05,2,"2025-01-14T05:10:32.967",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866865,1736831432976,-534.47,9.993e-05,2,"2025-01-14T05:10:32.976",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866866,1736831432985,-500.0,9.993e-05,2,"2025-01-14T05:10:32.985",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866867,1736831432995,-500.0,9.993e-05,2,"2025-01-14T05:10:32.995",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866868,1736831433004,-500.0,9.993e-05,2,"2025-01-14T05:10:33.004",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866869,1736831433013,-500.0,9.993e-05,2,"2025-01-14T05:10:33.013",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866870,1736831433024,-500.0,9.993e-05,2,"2025-01-14T05:10:33.024",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866871,1736831433033,-500.0,9.993e-05,2,"2025-01-14T05:10:33.033",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866872,1736831433043,-500.0,9.993e-05,2,"2025-01-14T05:10:33.043",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866873,1736831433053,-500.0,9.993e-05,2,"2025-01-14T05:10:33.053",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866874,1736831433062,-819.43,9.993e-05,2,"2025-01-14T05:10:33.062",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866875,1736831433072,-500.0,9.993e-05,2,"2025-01-14T05:10:33.072",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866876,1736831433083,-674.3,9.993e-05,2,"2025-01-14T05:10:33.083",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866877,1736831433092,-897.76,9.993e-05,2,"2025-01-14T05:10:33.092",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866878,1736831433102,-830.24,9.993e-05,2,"2025-01-14T05:10:33.102",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866879,1736831433111,-500.0,9.993e-05,2,"2025-01-14T05:10:33.111",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866880,1736831433121,-339.0768675,9.993e-05,2,"2025-01-14T05:10:33.121",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866881,1736831433130,-341.6280709,9.993e-05,2,"2025-01-14T05:10:33.130",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866882,1736831433140,-500.0,9.993e-05,2,"2025-01-14T05:10:33.140",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866883,1736831433149,-613.54,9.993e-05,2,"2025-01-14T05:10:33.149",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866884,1736831433159,-500.0,9.993e-05,2,"2025-01-14T05:10:33.159",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866885,1736831433168,-500.0,9.993e-05,2,"2025-01-14T05:10:33.168",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866886,1736831433177,-500.0,9.993e-05,2,"2025-01-14T05:10:33.177",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866887,1736831433187,-500.0,9.993e-05,2,"2025-01-14T05:10:33.187",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866888,1736831433196,-604.19,9.993e-05,2,"2025-01-14T05:10:33.196",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866889,1736831433205,-500.0,9.993e-05,2,"2025-01-14T05:10:33.205",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866890,1736831433215,-500.0,9.993e-05,2,"2025-01-14T05:10:33.215",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866891,1736831433225,-500.0,9.993e-05,2,"2025-01-14T05:10:33.225",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866892,1736831433235,-500.0,9.993e-05,2,"2025-01-14T05:10:33.235",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866893,1736831433244,-500.0,9.993e-05,2,"2025-01-14T05:10:33.244",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866894,1736831433254,-500.0,9.993e-05,2,"2025-01-14T05:10:33.254",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866895,1736831433263,-500.0,9.993e-05,2,"2025-01-14T05:10:33.263",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866896,1736831433273,-995.87,9.993e-05,2,"2025-01-14T05:10:33.273",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866897,1736831433283,-558.61,9.993e-05,2,"2025-01-14T05:10:33.283",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866898,1736831433292,-500.0,9.993e-05,2,"2025-01-14T05:10:33.292",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866899,1736831433302,-591.47,9.993e-05,2,"2025-01-14T05:10:33.302",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866900,1736831433311,-500.0,9.993e-05,2,"2025-01-14T05:10:33.311",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866901,1736831433322,-200.69271059,9.993e-05,2,"2025-01-14T05:10:33.322",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866902,1736831433333,-500.0,9.993e-05,2,"2025-01-14T05:10:33.333",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866903,1736831433342,-797.24,9.993e-05,2,"2025-01-14T05:10:33.342",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866904,1736831433352,-500.0,9.993e-05,2,"2025-01-14T05:10:33.352",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866905,1736831433362,-500.0,9.993e-05,2,"2025-01-14T05:10:33.362",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866906,1736831433372,-500.0,9.993e-05,2,"2025-01-14T05:10:33.372",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866907,1736831433381,-500.0,9.994e-05,2,"2025-01-14T05:10:33.381",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866908,1736831433392,-500.0,9.994e-05,2,"2025-01-14T05:10:33.392",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866909,1736831433401,-500.0,9.994e-05,2,"2025-01-14T05:10:33.401",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866910,1736831433410,-500.0,9.994e-05,2,"2025-01-14T05:10:33.410",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866911,1736831433422,-500.0,9.994e-05,2,"2025-01-14T05:10:33.422",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866912,1736831433431,-500.0,9.994e-05,2,"2025-01-14T05:10:33.431",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866913,1736831433441,-500.0,9.994e-05,2,"2025-01-14T05:10:33.441",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866914,1736831433450,-500.0,9.994e-05,2,"2025-01-14T05:10:33.450",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866915,1736831433463,-503.19120319,9.994e-05,2,"2025-01-14T05:10:33.463",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866916,1736831433473,-507.61955957,9.994e-05,2,"2025-01-14T05:10:33.473",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866917,1736831433483,-500.0,9.994e-05,2,"2025-01-14T05:10:33.483",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866918,1736831433493,-500.0,9.994e-05,2,"2025-01-14T05:10:33.493",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866919,1736831433504,-505.66858307,9.994e-05,2,"2025-01-14T05:10:33.504",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866920,1736831433514,-500.0,9.994e-05,2,"2025-01-14T05:10:33.514",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866921,1736831433523,-500.0,9.994e-05,2,"2025-01-14T05:10:33.523",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866922,1736831433534,-500.0,9.994e-05,2,"2025-01-14T05:10:33.534",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866923,1736831433543,-500.0,9.994e-05,2,"2025-01-14T05:10:33.543",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866924,1736831433553,-500.0,9.994e-05,2,"2025-01-14T05:10:33.553",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866925,1736831433563,-500.0,9.994e-05,2,"2025-01-14T05:10:33.563",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866926,1736831433573,-500.0,9.994e-05,2,"2025-01-14T05:10:33.573",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866927,1736831433588,-500.0,9.994e-05,2,"2025-01-14T05:10:33.588",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866928,1736831433598,-500.0,9.994e-05,2,"2025-01-14T05:10:33.598",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866929,1736831433608,-500.0,9.994e-05,2,"2025-01-14T05:10:33.608",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866930,1736831433618,-500.0,9.994e-05,2,"2025-01-14T05:10:33.618",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866931,1736831433629,-500.0,9.994e-05,2,"2025-01-14T05:10:33.629",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866932,1736831433640,-500.0,9.994e-05,2,"2025-01-14T05:10:33.640",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866933,1736831433650,-500.0,9.994e-05,2,"2025-01-14T05:10:33.650",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866934,1736831433661,-500.0,9.994e-05,2,"2025-01-14T05:10:33.661",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866935,1736831433673,-500.0,9.994e-05,2,"2025-01-14T05:10:33.673",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866936,1736831433686,-500.0,9.994e-05,2,"2025-01-14T05:10:33.686",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866937,1736831433697,-500.0,9.994e-05,2,"2025-01-14T05:10:33.697",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866938,1736831433709,-500.0,9.994e-05,2,"2025-01-14T05:10:33.709",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866939,1736831433720,-500.0,9.994e-05,2,"2025-01-14T05:10:33.720",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866940,1736831433730,-500.0,9.994e-05,2,"2025-01-14T05:10:33.730",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866941,1736831433740,-500.0,9.994e-05,2,"2025-01-14T05:10:33.740",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866942,1736831433749,-500.0,9.994e-05,2,"2025-01-14T05:10:33.749",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866943,1736831433760,-500.0,9.994e-05,2,"2025-01-14T05:10:33.760",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866944,1736831433770,-500.0,9.994e-05,2,"2025-01-14T05:10:33.770",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866945,1736831433780,-500.0,9.994e-05,2,"2025-01-14T05:10:33.780",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866946,1736831433790,-500.0,9.994e-05,2,"2025-01-14T05:10:33.790",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866947,1736831433801,-500.0,9.994e-05,2,"2025-01-14T05:10:33.801",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866948,1736831433810,-153.46453844,9.994e-05,2,"2025-01-14T05:10:33.810",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866949,1736831433819,-500.0,9.994e-05,2,"2025-01-14T05:10:33.819",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866950,1736831433830,-500.0,9.994e-05,2,"2025-01-14T05:10:33.830",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866951,1736831433840,-500.0,9.994e-05,2,"2025-01-14T05:10:33.840",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866952,1736831433851,-500.0,9.994e-05,2,"2025-01-14T05:10:33.851",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866953,1736831433862,-500.0,9.994e-05,2,"2025-01-14T05:10:33.862",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866954,1736831433873,-500.0,9.994e-05,2,"2025-01-14T05:10:33.873",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866955,1736831433883,-500.0,9.994e-05,2,"2025-01-14T05:10:33.883",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866956,1736831433893,-500.0,9.994e-05,2,"2025-01-14T05:10:33.893",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866957,1736831433903,-500.0,9.994e-05,2,"2025-01-14T05:10:33.903",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866958,1736831433913,-500.0,9.994e-05,2,"2025-01-14T05:10:33.913",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866959,1736831433922,-500.0,9.994e-05,2,"2025-01-14T05:10:33.922",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866960,1736831433933,-500.0,9.994e-05,2,"2025-01-14T05:10:33.933",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866961,1736831433943,-500.0,9.994e-05,2,"2025-01-14T05:10:33.943",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866962,1736831433952,-500.0,9.994e-05,2,"2025-01-14T05:10:33.952",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866963,1736831433962,-500.0,9.994e-05,2,"2025-01-14T05:10:33.962",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866964,1736831433972,-500.0,9.994e-05,2,"2025-01-14T05:10:33.972",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866965,1736831433981,-500.0,9.994e-05,2,"2025-01-14T05:10:33.981",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866966,1736831433991,-500.0,9.994e-05,2,"2025-01-14T05:10:33.991",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866967,1736831434001,-1835.49,9.994e-05,2,"2025-01-14T05:10:34.001",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866968,1736831434011,-1558.84,9.994e-05,2,"2025-01-14T05:10:34.011",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866969,1736831434021,-2035.11,9.994e-05,2,"2025-01-14T05:10:34.021",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866970,1736831434031,-3502.51,9.994e-05,2,"2025-01-14T05:10:34.031",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866971,1736831434040,-8907.55,9.994e-05,2,"2025-01-14T05:10:34.040",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866972,1736831434050,-725.08,9.994e-05,2,"2025-01-14T05:10:34.050",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866973,1736831434060,-1812.73,9.994e-05,2,"2025-01-14T05:10:34.060",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866974,1736831434070,-2348.16,9.994e-05,2,"2025-01-14T05:10:34.070",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866975,1736831434080,-500.0,9.994e-05,2,"2025-01-14T05:10:34.080",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866976,1736831434090,-692.6,9.994e-05,2,"2025-01-14T05:10:34.090",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866977,1736831434099,-527.74421998,9.995e-05,2,"2025-01-14T05:10:34.099",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866978,1736831434109,-3641.65,9.995e-05,2,"2025-01-14T05:10:34.109",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866979,1736831434119,-979.65,9.995e-05,2,"2025-01-14T05:10:34.119",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866980,1736831434130,-500.0,9.995e-05,2,"2025-01-14T05:10:34.130",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866981,1736831434139,-887.31,9.995e-05,2,"2025-01-14T05:10:34.139",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866982,1736831434149,-500.0,9.995e-05,2,"2025-01-14T05:10:34.149",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866983,1736831434159,-883.48,9.995e-05,2,"2025-01-14T05:10:34.159",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866984,1736831434168,-500.0,9.995e-05,2,"2025-01-14T05:10:34.168",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866985,1736831434178,-500.0,9.995e-05,2,"2025-01-14T05:10:34.178",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866986,1736831434188,-500.0,9.995e-05,2,"2025-01-14T05:10:34.188",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866987,1736831434198,-525.79,9.995e-05,2,"2025-01-14T05:10:34.198",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866988,1736831434208,-500.0,9.995e-05,2,"2025-01-14T05:10:34.208",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866989,1736831434217,-1154.1,9.995e-05,2,"2025-01-14T05:10:34.217",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866990,1736831434225,-500.0,9.995e-05,2,"2025-01-14T05:10:34.225",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866991,1736831434234,-973.61,9.995e-05,2,"2025-01-14T05:10:34.234",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866992,1736831434243,-1591.17,9.995e-05,2,"2025-01-14T05:10:34.243",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866993,1736831434252,-1625.98,9.995e-05,2,"2025-01-14T05:10:34.252",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866994,1736831434262,-1946.51,9.995e-05,2,"2025-01-14T05:10:34.262",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866995,1736831434272,-1629.63,9.995e-05,2,"2025-01-14T05:10:34.272",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866996,1736831434283,-4087.72,9.995e-05,2,"2025-01-14T05:10:34.283",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866997,1736831434293,-1776.68,9.995e-05,2,"2025-01-14T05:10:34.293",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866998,1736831434303,-3488.31,9.995e-05,2,"2025-01-14T05:10:34.303",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348866999,1736831434312,-1547.0,9.995e-05,2,"2025-01-14T05:10:34.312",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867000,1736831434322,-1678.38,9.995e-05,2,"2025-01-14T05:10:34.322",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867001,1736831434333,-1340.65,9.996e-05,2,"2025-01-14T05:10:34.333",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867002,1736831434343,-1183.76,9.996e-05,2,"2025-01-14T05:10:34.343",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867003,1736831434353,-615.18,9.996e-05,2,"2025-01-14T05:10:34.353",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867004,1736831434363,-500.0,9.996e-05,2,"2025-01-14T05:10:34.363",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867005,1736831434373,-993.1,9.996e-05,2,"2025-01-14T05:10:34.373",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867006,1736831434382,-1698.75,9.996e-05,2,"2025-01-14T05:10:34.382",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867007,1736831434392,-648.67,9.996e-05,2,"2025-01-14T05:10:34.392",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867008,1736831434402,-3208.46,9.996e-05,2,"2025-01-14T05:10:34.402",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867009,1736831434412,-2703.68,9.996e-05,2,"2025-01-14T05:10:34.412",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867010,1736831434422,-1425.82,9.996e-05,2,"2025-01-14T05:10:34.422",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867011,1736831434431,-1773.19,9.996e-05,2,"2025-01-14T05:10:34.431",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867012,1736831434441,-2959.16,9.996e-05,2,"2025-01-14T05:10:34.441",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867013,1736831434450,-7995.75,9.996e-05,2,"2025-01-14T05:10:34.450",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867014,1736831434460,-500.0,9.996e-05,2,"2025-01-14T05:10:34.460",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867015,1736831434470,-1328.24,9.996e-05,2,"2025-01-14T05:10:34.470",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867016,1736831434480,-789.996222,9.996e-05,2,"2025-01-14T05:10:34.480",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867017,1736831434490,-899.69,9.996e-05,2,"2025-01-14T05:10:34.490",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867018,1736831434499,-1327.74,9.996e-05,2,"2025-01-14T05:10:34.499",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867019,1736831434509,-629.175346,9.996e-05,2,"2025-01-14T05:10:34.509",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867020,1736831434519,-500.0,9.996e-05,2,"2025-01-14T05:10:34.519",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867021,1736831434528,-2651.75,9.996e-05,2,"2025-01-14T05:10:34.528",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867022,1736831434539,-389.42905868,9.996e-05,2,"2025-01-14T05:10:34.539",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867023,1736831434549,-2217.57,9.996e-05,2,"2025-01-14T05:10:34.549",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867024,1736831434559,-3423.06,9.996e-05,2,"2025-01-14T05:10:34.559",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867025,1736831434569,-3706.61,9.996e-05,2,"2025-01-14T05:10:34.569",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867026,1736831434581,-3785.28,9.996e-05,2,"2025-01-14T05:10:34.581",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867027,1736831434593,-4529.56,9.996e-05,2,"2025-01-14T05:10:34.593",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867028,1736831434602,-2152.37,9.996e-05,2,"2025-01-14T05:10:34.602",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867029,1736831434612,-1115.59,9.996e-05,2,"2025-01-14T05:10:34.612",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867030,1736831434622,-500.0,9.996e-05,2,"2025-01-14T05:10:34.622",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867031,1736831434631,-1374.61,9.996e-05,2,"2025-01-14T05:10:34.631",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867032,1736831434641,-1444.93,9.996e-05,2,"2025-01-14T05:10:34.641",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867033,1736831434651,-3801.32,9.996e-05,2,"2025-01-14T05:10:34.651",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867034,1736831434660,-544.85,9.996e-05,2,"2025-01-14T05:10:34.660",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867035,1736831434671,-574.29,9.996e-05,2,"2025-01-14T05:10:34.671",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867036,1736831434680,-500.0,9.996e-05,2,"2025-01-14T05:10:34.680",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867037,1736831434689,-2262.44,9.996e-05,2,"2025-01-14T05:10:34.689",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867038,1736831434699,-500.0,9.996e-05,2,"2025-01-14T05:10:34.699",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867039,1736831434708,-500.0,9.996e-05,2,"2025-01-14T05:10:34.708",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867040,1736831434717,-1054.97,9.996e-05,2,"2025-01-14T05:10:34.717",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867041,1736831434727,-500.0,9.996e-05,2,"2025-01-14T05:10:34.727",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867042,1736831434736,-500.0,9.996e-05,2,"2025-01-14T05:10:34.736",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867043,1736831434745,-1056.67,9.996e-05,2,"2025-01-14T05:10:34.745",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867044,1736831434755,-500.0,9.996e-05,2,"2025-01-14T05:10:34.755",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867045,1736831434765,-2187.59,9.996e-05,2,"2025-01-14T05:10:34.765",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867046,1736831434774,-500.0,9.996e-05,2,"2025-01-14T05:10:34.774",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867047,1736831434783,-500.0,9.996e-05,2,"2025-01-14T05:10:34.783",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867048,1736831434792,-232.49831033,9.996e-05,2,"2025-01-14T05:10:34.792",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867049,1736831434802,-232.49831033,9.997e-05,2,"2025-01-14T05:10:34.802",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867050,1736831434811,-232.49831033,9.997e-05,2,"2025-01-14T05:10:34.811",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867051,1736831434821,-2273.334,9.997e-05,2,"2025-01-14T05:10:34.821",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867052,1736831434833,-162.848,9.997e-05,2,"2025-01-14T05:10:34.833",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867053,1736831434842,-500.0,9.997e-05,2,"2025-01-14T05:10:34.842",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867054,1736831434851,-500.0,9.997e-05,2,"2025-01-14T05:10:34.851",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867055,1736831434860,-508.14510965,9.997e-05,2,"2025-01-14T05:10:34.860",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867056,1736831434870,-415.4368493,9.997e-05,2,"2025-01-14T05:10:34.870",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867057,1736831434880,-503.28985403,9.997e-05,2,"2025-01-14T05:10:34.880",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867058,1736831434889,-500.0,9.997e-05,2,"2025-01-14T05:10:34.889",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867059,1736831434900,-240.39139737,9.997e-05,2,"2025-01-14T05:10:34.900",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867060,1736831434910,-500.0,9.997e-05,2,"2025-01-14T05:10:34.910",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867061,1736831434919,-504.90186689,9.997e-05,2,"2025-01-14T05:10:34.919",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867062,1736831434928,-500.0,9.997e-05,2,"2025-01-14T05:10:34.928",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867063,1736831434937,-500.0,9.997e-05,2,"2025-01-14T05:10:34.937",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867064,1736831434947,-502.23108249,9.997e-05,2,"2025-01-14T05:10:34.947",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867065,1736831434956,-500.0,9.997e-05,2,"2025-01-14T05:10:34.956",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867066,1736831434965,-500.0,9.997e-05,2,"2025-01-14T05:10:34.965",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867067,1736831434975,-500.0,9.997e-05,2,"2025-01-14T05:10:34.975",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867068,1736831434985,-500.0,9.997e-05,2,"2025-01-14T05:10:34.985",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867069,1736831434996,-629.71,9.997e-05,2,"2025-01-14T05:10:34.996",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867070,1736831435006,-500.0,9.997e-05,2,"2025-01-14T05:10:35.006",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867071,1736831435015,-500.0,9.997e-05,2,"2025-01-14T05:10:35.015",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867072,1736831435025,-500.0,9.997e-05,2,"2025-01-14T05:10:35.025",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867073,1736831435034,-500.0,9.997e-05,2,"2025-01-14T05:10:35.034",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867074,1736831435044,-500.0,9.997e-05,2,"2025-01-14T05:10:35.044",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867075,1736831435053,-458.31105258,9.997e-05,2,"2025-01-14T05:10:35.053",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867076,1736831435063,-500.0,9.997e-05,2,"2025-01-14T05:10:35.063",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867077,1736831435072,-519.59,9.997e-05,2,"2025-01-14T05:10:35.072",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867078,1736831435084,-500.0,9.997e-05,2,"2025-01-14T05:10:35.084",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867079,1736831435095,-500.0,9.997e-05,2,"2025-01-14T05:10:35.095",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867080,1736831435105,-500.0,9.997e-05,2,"2025-01-14T05:10:35.105",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867081,1736831435115,-500.0,9.997e-05,2,"2025-01-14T05:10:35.115",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867082,1736831435124,-500.0,9.997e-05,2,"2025-01-14T05:10:35.124",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867083,1736831435134,-500.0,9.997e-05,2,"2025-01-14T05:10:35.134",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867084,1736831435143,-502.42107334,9.997e-05,2,"2025-01-14T05:10:35.143",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867085,1736831435152,-844.48,9.997e-05,2,"2025-01-14T05:10:35.152",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867086,1736831435161,-500.66630858,9.997e-05,2,"2025-01-14T05:10:35.161",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867087,1736831435171,-477.98420223,9.997e-05,2,"2025-01-14T05:10:35.171",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867088,1736831435187,-22.01579777,9.997e-05,2,"2025-01-14T05:10:35.187",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867089,1736831435197,-364.05441234,9.997e-05,2,"2025-01-14T05:10:35.197",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867090,1736831435207,-500.0,9.997e-05,2,"2025-01-14T05:10:35.207",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867091,1736831435216,-571.19,9.997e-05,2,"2025-01-14T05:10:35.216",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867092,1736831435226,-500.0,9.997e-05,2,"2025-01-14T05:10:35.226",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867093,1736831435237,-500.0,9.997e-05,2,"2025-01-14T05:10:35.237",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867094,1736831435246,-776.12,9.997e-05,2,"2025-01-14T05:10:35.246",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867095,1736831435255,-500.0,9.997e-05,2,"2025-01-14T05:10:35.255",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867096,1736831435264,-500.0,9.997e-05,2,"2025-01-14T05:10:35.264",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867097,1736831435274,-500.0,9.997e-05,2,"2025-01-14T05:10:35.274",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867098,1736831435283,-501.00763712,9.997e-05,2,"2025-01-14T05:10:35.283",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867099,1736831435292,-500.0,9.997e-05,2,"2025-01-14T05:10:35.292",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867100,1736831435302,-500.0,9.997e-05,2,"2025-01-14T05:10:35.302",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867101,1736831435312,-500.0,9.997e-05,2,"2025-01-14T05:10:35.312",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867102,1736831435321,-502.60835846,9.997e-05,2,"2025-01-14T05:10:35.321",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867103,1736831435333,-500.0,9.997e-05,2,"2025-01-14T05:10:35.333",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867104,1736831435343,-500.0,9.997e-05,2,"2025-01-14T05:10:35.343",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867105,1736831435352,-312.62607429,9.997e-05,2,"2025-01-14T05:10:35.352",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867106,1736831435363,-500.0,9.997e-05,2,"2025-01-14T05:10:35.363",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867107,1736831435372,-500.0,9.997e-05,2,"2025-01-14T05:10:35.372",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867108,1736831435382,-500.0,9.997e-05,2,"2025-01-14T05:10:35.382",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867109,1736831435392,-500.0,9.997e-05,2,"2025-01-14T05:10:35.392",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867110,1736831435402,-500.0,9.997e-05,2,"2025-01-14T05:10:35.402",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867111,1736831435412,-548.17,9.997e-05,2,"2025-01-14T05:10:35.412",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867112,1736831435421,-539.39892928,9.997e-05,2,"2025-01-14T05:10:35.421",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867113,1736831435431,-500.0,9.997e-05,2,"2025-01-14T05:10:35.431",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867114,1736831435440,-500.0,9.997e-05,2,"2025-01-14T05:10:35.440",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867115,1736831435450,-500.0,9.997e-05,2,"2025-01-14T05:10:35.450",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867116,1736831435460,-500.0,9.997e-05,2,"2025-01-14T05:10:35.460",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867117,1736831435470,-500.0,9.997e-05,2,"2025-01-14T05:10:35.470",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867118,1736831435480,-500.0,9.997e-05,2,"2025-01-14T05:10:35.480",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867119,1736831435491,-500.0,9.997e-05,2,"2025-01-14T05:10:35.491",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867120,1736831435501,-500.0,9.997e-05,2,"2025-01-14T05:10:35.501",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867121,1736831435510,-842.61,9.997e-05,2,"2025-01-14T05:10:35.510",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867122,1736831435519,-500.0,9.997e-05,2,"2025-01-14T05:10:35.519",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867123,1736831435529,-500.0,9.997e-05,2,"2025-01-14T05:10:35.529",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867124,1736831435539,-500.0,9.997e-05,2,"2025-01-14T05:10:35.539",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867125,1736831435548,-802.93,9.997e-05,2,"2025-01-14T05:10:35.548",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867126,1736831435557,-500.0,9.997e-05,2,"2025-01-14T05:10:35.557",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867127,1736831435567,-500.0,9.997e-05,2,"2025-01-14T05:10:35.567",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867128,1736831435576,-500.0,9.997e-05,2,"2025-01-14T05:10:35.576",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867129,1736831435589,-364.62941988,9.997e-05,2,"2025-01-14T05:10:35.589",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867130,1736831435599,-500.0,9.997e-05,2,"2025-01-14T05:10:35.599",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867131,1736831435608,-500.0,9.997e-05,2,"2025-01-14T05:10:35.608",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867132,1736831435618,-500.0,9.997e-05,2,"2025-01-14T05:10:35.618",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867133,1736831435627,-500.0,9.997e-05,2,"2025-01-14T05:10:35.627",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867134,1736831435636,-500.0,9.997e-05,2,"2025-01-14T05:10:35.636",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867135,1736831435645,-400.0,9.997e-05,2,"2025-01-14T05:10:35.645",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867136,1736831435655,-502.80515653,9.997e-05,2,"2025-01-14T05:10:35.655",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867137,1736831435664,-500.0,9.997e-05,2,"2025-01-14T05:10:35.664",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867138,1736831435674,-500.0,9.997e-05,2,"2025-01-14T05:10:35.674",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867139,1736831435684,-1074.94,9.997e-05,2,"2025-01-14T05:10:35.684",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867140,1736831435694,-500.0,9.997e-05,2,"2025-01-14T05:10:35.694",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867141,1736831435703,-537.99373217,9.997e-05,2,"2025-01-14T05:10:35.703",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867142,1736831435712,-500.0,9.997e-05,2,"2025-01-14T05:10:35.712",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867143,1736831435723,-500.0,9.997e-05,2,"2025-01-14T05:10:35.723",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867144,1736831435733,-500.0,9.997e-05,2,"2025-01-14T05:10:35.733",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867145,1736831435742,-500.0,9.997e-05,2,"2025-01-14T05:10:35.742",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867146,1736831435752,-500.0,9.997e-05,2,"2025-01-14T05:10:35.752",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867147,1736831435761,-500.0,9.997e-05,2,"2025-01-14T05:10:35.761",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867148,1736831435771,-1045.93,9.997e-05,2,"2025-01-14T05:10:35.771",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867149,1736831435780,-486.30771156,9.997e-05,2,"2025-01-14T05:10:35.780",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867150,1736831435790,-500.0,9.997e-05,2,"2025-01-14T05:10:35.790",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867151,1736831435799,-500.0,9.997e-05,2,"2025-01-14T05:10:35.799",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867152,1736831435809,-500.0,9.997e-05,2,"2025-01-14T05:10:35.809",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867153,1736831435819,-500.0,9.997e-05,2,"2025-01-14T05:10:35.819",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867154,1736831435830,-508.66594203,9.997e-05,2,"2025-01-14T05:10:35.830",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867155,1736831435840,-500.0,9.997e-05,2,"2025-01-14T05:10:35.840",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867156,1736831435849,-500.0,9.997e-05,2,"2025-01-14T05:10:35.849",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867157,1736831435859,-1111.14,9.997e-05,2,"2025-01-14T05:10:35.859",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867158,1736831435868,-500.0,9.997e-05,2,"2025-01-14T05:10:35.868",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867159,1736831435878,-500.0,9.997e-05,2,"2025-01-14T05:10:35.878",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867160,1736831435887,-210.21401931,9.997e-05,2,"2025-01-14T05:10:35.887",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867161,1736831435896,-561.28,9.997e-05,2,"2025-01-14T05:10:35.896",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867162,1736831435906,-500.0,9.997e-05,2,"2025-01-14T05:10:35.906",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867163,1736831435915,-500.0,9.997e-05,2,"2025-01-14T05:10:35.915",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867164,1736831435925,-500.0,9.997e-05,2,"2025-01-14T05:10:35.925",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867165,1736831435935,-500.0,9.997e-05,2,"2025-01-14T05:10:35.935",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867166,1736831435944,-500.0,9.997e-05,2,"2025-01-14T05:10:35.944",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867167,1736831435953,-500.0,9.997e-05,2,"2025-01-14T05:10:35.953",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867168,1736831435963,-1165.22,9.997e-05,2,"2025-01-14T05:10:35.963",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867169,1736831435972,-500.0,9.997e-05,2,"2025-01-14T05:10:35.972",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867170,1736831435982,-500.0,9.997e-05,2,"2025-01-14T05:10:35.982",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867171,1736831435991,-500.0,9.997e-05,2,"2025-01-14T05:10:35.991",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867172,1736831436001,-500.0,9.997e-05,2,"2025-01-14T05:10:36.001",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867173,1736831436011,-500.0,9.997e-05,2,"2025-01-14T05:10:36.011",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867174,1736831436020,-500.0,9.997e-05,2,"2025-01-14T05:10:36.020",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867175,1736831436030,-500.0,9.997e-05,2,"2025-01-14T05:10:36.030",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867176,1736831436039,-838.32,9.997e-05,2,"2025-01-14T05:10:36.039",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867177,1736831436049,-658.97,9.997e-05,2,"2025-01-14T05:10:36.049",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867178,1736831436059,-500.0,9.997e-05,2,"2025-01-14T05:10:36.059",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867179,1736831436068,-500.0,9.997e-05,2,"2025-01-14T05:10:36.068",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867180,1736831436078,-500.0,9.997e-05,2,"2025-01-14T05:10:36.078",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867181,1736831436088,-577.34932162,9.997e-05,2,"2025-01-14T05:10:36.088",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867182,1736831436097,-500.0,9.997e-05,2,"2025-01-14T05:10:36.097",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867183,1736831436107,-500.0,9.997e-05,2,"2025-01-14T05:10:36.107",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867184,1736831436116,-844.04,9.997e-05,2,"2025-01-14T05:10:36.116",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867185,1736831436126,-500.0,9.997e-05,2,"2025-01-14T05:10:36.126",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867186,1736831436136,-500.0,9.997e-05,2,"2025-01-14T05:10:36.136",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867187,1736831436146,-818.32,9.997e-05,2,"2025-01-14T05:10:36.146",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867188,1736831436156,-651.31,9.997e-05,2,"2025-01-14T05:10:36.156",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867189,1736831436166,-500.0,9.997e-05,2,"2025-01-14T05:10:36.166",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867190,1736831436175,-503.50718678,9.997e-05,2,"2025-01-14T05:10:36.175",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867191,1736831436185,-660.33,9.997e-05,2,"2025-01-14T05:10:36.185",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867192,1736831436195,-500.0,9.997e-05,2,"2025-01-14T05:10:36.195",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867193,1736831436204,-782.47,9.997e-05,2,"2025-01-14T05:10:36.204",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867194,1736831436214,-1569.43,9.997e-05,2,"2025-01-14T05:10:36.214",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867195,1736831436223,-500.0,9.997e-05,2,"2025-01-14T05:10:36.223",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867196,1736831436234,-500.0,9.997e-05,2,"2025-01-14T05:10:36.234",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867197,1736831436243,-500.0,9.997e-05,2,"2025-01-14T05:10:36.243",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867198,1736831436253,-500.0,9.997e-05,2,"2025-01-14T05:10:36.253",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867199,1736831436263,-500.0,9.997e-05,2,"2025-01-14T05:10:36.263",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867200,1736831436273,-514.31433918,9.997e-05,2,"2025-01-14T05:10:36.273",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867201,1736831436283,-500.0,9.997e-05,2,"2025-01-14T05:10:36.283",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867202,1736831436293,-500.0,9.997e-05,2,"2025-01-14T05:10:36.293",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867203,1736831436303,-500.0,9.997e-05,2,"2025-01-14T05:10:36.303",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867204,1736831436313,-500.0,9.997e-05,2,"2025-01-14T05:10:36.313",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867205,1736831436323,-500.0,9.997e-05,2,"2025-01-14T05:10:36.323",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867206,1736831436335,-500.0,9.997e-05,2,"2025-01-14T05:10:36.335",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867207,1736831436345,-698.0,9.997e-05,2,"2025-01-14T05:10:36.345",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867208,1736831436355,-4275.88,9.997e-05,2,"2025-01-14T05:10:36.355",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867209,1736831436365,-500.0,9.997e-05,2,"2025-01-14T05:10:36.365",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867210,1736831436374,-500.0,9.997e-05,2,"2025-01-14T05:10:36.374",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867211,1736831436384,-500.0,9.997e-05,2,"2025-01-14T05:10:36.384",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867212,1736831436394,-500.0,9.997e-05,2,"2025-01-14T05:10:36.394",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867213,1736831436404,-234.68765987,9.997e-05,2,"2025-01-14T05:10:36.404",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867214,1736831436414,-500.0,9.997e-05,2,"2025-01-14T05:10:36.414",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867215,1736831436423,-500.0,9.997e-05,2,"2025-01-14T05:10:36.423",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867216,1736831436433,-500.0,9.997e-05,2,"2025-01-14T05:10:36.433",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867217,1736831436443,-500.0,9.997e-05,2,"2025-01-14T05:10:36.443",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867218,1736831436454,-500.0,9.997e-05,2,"2025-01-14T05:10:36.454",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867219,1736831436464,-500.0,9.997e-05,2,"2025-01-14T05:10:36.464",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867220,1736831436474,-500.0,9.997e-05,2,"2025-01-14T05:10:36.474",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867221,1736831436484,-500.0,9.997e-05,2,"2025-01-14T05:10:36.484",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867222,1736831436686,-984.01,9.997e-05,2,"2025-01-14T05:10:36.686",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867223,1736831436696,-500.0,9.997e-05,2,"2025-01-14T05:10:36.696",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867224,1736831436707,-2068.97,9.997e-05,2,"2025-01-14T05:10:36.707",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867225,1736831436717,-879.96,9.997e-05,2,"2025-01-14T05:10:36.717",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867226,1736831436728,-500.0,9.997e-05,2,"2025-01-14T05:10:36.728",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867227,1736831436738,-500.0,9.997e-05,2,"2025-01-14T05:10:36.738",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867228,1736831436749,-500.0,9.997e-05,2,"2025-01-14T05:10:36.749",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867229,1736831436760,-500.0,9.997e-05,2,"2025-01-14T05:10:36.760",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867230,1736831436771,-500.0,9.997e-05,2,"2025-01-14T05:10:36.771",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867231,1736831436780,-500.0,9.997e-05,2,"2025-01-14T05:10:36.780",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867232,1736831436791,-500.0,9.997e-05,2,"2025-01-14T05:10:36.791",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867233,1736831436802,-500.0,9.997e-05,2,"2025-01-14T05:10:36.802",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867234,1736831436812,-500.0,9.997e-05,2,"2025-01-14T05:10:36.812",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867235,1736831436822,-834.45,9.997e-05,2,"2025-01-14T05:10:36.822",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867236,1736831436833,-4421.9,9.997e-05,2,"2025-01-14T05:10:36.833",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867237,1736831436843,-500.0,9.997e-05,2,"2025-01-14T05:10:36.843",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867238,1736831436853,-1288.03,9.997e-05,2,"2025-01-14T05:10:36.853",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867239,1736831436863,-500.0,9.997e-05,2,"2025-01-14T05:10:36.863",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867240,1736831436873,-500.0,9.997e-05,2,"2025-01-14T05:10:36.873",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867241,1736831436883,-500.0,9.997e-05,2,"2025-01-14T05:10:36.883",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867242,1736831436894,-500.0,9.997e-05,2,"2025-01-14T05:10:36.894",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867243,1736831436903,-316.20237445,9.997e-05,2,"2025-01-14T05:10:36.903",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867244,1736831436913,-500.0,9.997e-05,2,"2025-01-14T05:10:36.913",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867245,1736831436924,-500.0,9.997e-05,2,"2025-01-14T05:10:36.924",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867246,1736831436934,-500.0,9.997e-05,2,"2025-01-14T05:10:36.934",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867247,1736831436943,-5340.7,9.997e-05,2,"2025-01-14T05:10:36.943",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867248,1736831436953,-500.0,9.997e-05,2,"2025-01-14T05:10:36.953",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867249,1736831436962,-3225.13,9.997e-05,2,"2025-01-14T05:10:36.962",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867250,1736831436972,-500.0,9.997e-05,2,"2025-01-14T05:10:36.972",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867251,1736831436982,-500.0,9.997e-05,2,"2025-01-14T05:10:36.982",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867252,1736831436991,-500.0,9.997e-05,2,"2025-01-14T05:10:36.991",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867253,1736831437001,-500.0,9.997e-05,2,"2025-01-14T05:10:37.001",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867254,1736831437011,-552.12912621,9.997e-05,2,"2025-01-14T05:10:37.011",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867255,1736831437021,-500.0,9.997e-05,2,"2025-01-14T05:10:37.021",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867256,1736831437031,-500.0,9.997e-05,2,"2025-01-14T05:10:37.031",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867257,1736831437041,-500.0,9.997e-05,2,"2025-01-14T05:10:37.041",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867258,1736831437051,-500.0,9.997e-05,2,"2025-01-14T05:10:37.051",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867259,1736831437061,-500.0,9.997e-05,2,"2025-01-14T05:10:37.061",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867260,1736831437071,-739.18,9.997e-05,2,"2025-01-14T05:10:37.071",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867261,1736831437081,-505.08034031,9.997e-05,2,"2025-01-14T05:10:37.081",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867262,1736831437091,-510.25689644,9.997e-05,2,"2025-01-14T05:10:37.091",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867263,1736831437100,-500.0,9.997e-05,2,"2025-01-14T05:10:37.100",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867264,1736831437111,-500.0,9.997e-05,2,"2025-01-14T05:10:37.111",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867265,1736831437121,-500.0,9.997e-05,2,"2025-01-14T05:10:37.121",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867266,1736831437131,-500.0,9.997e-05,2,"2025-01-14T05:10:37.131",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867267,1736831437141,-500.0,9.997e-05,2,"2025-01-14T05:10:37.141",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867268,1736831437151,-232.49831033,9.997e-05,2,"2025-01-14T05:10:37.151",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867269,1736831437160,-232.49831033,9.997e-05,2,"2025-01-14T05:10:37.160",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867270,1736831437170,-232.49831033,9.998e-05,2,"2025-01-14T05:10:37.170",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867271,1736831437180,-232.49831033,9.998e-05,2,"2025-01-14T05:10:37.180",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867272,1736831437189,-1276.82,9.998e-05,2,"2025-01-14T05:10:37.189",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867273,1736831437199,-1677.44,9.998e-05,2,"2025-01-14T05:10:37.199",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867274,1736831437209,-523.74257239,9.998e-05,2,"2025-01-14T05:10:37.209",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867275,1736831437218,-1000.0,9.998e-05,2,"2025-01-14T05:10:37.218",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867276,1736831437228,-949.19,9.998e-05,2,"2025-01-14T05:10:37.228",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867277,1736831437238,-500.0,9.998e-05,2,"2025-01-14T05:10:37.238",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867278,1736831437248,-2126.27,9.998e-05,2,"2025-01-14T05:10:37.248",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867279,1736831437257,-1965.48,9.998e-05,2,"2025-01-14T05:10:37.257",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867280,1736831437267,-3061.64,9.998e-05,2,"2025-01-14T05:10:37.267",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867281,1736831437276,-726.19,9.998e-05,2,"2025-01-14T05:10:37.276",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867282,1736831437286,-500.0,9.998e-05,2,"2025-01-14T05:10:37.286",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867283,1736831437295,-1076.12,9.998e-05,2,"2025-01-14T05:10:37.295",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867284,1736831437305,-521.41091334,9.998e-05,2,"2025-01-14T05:10:37.305",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867285,1736831437315,-1231.58,9.998e-05,2,"2025-01-14T05:10:37.315",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867286,1736831437325,-1705.95,9.998e-05,2,"2025-01-14T05:10:37.325",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867287,1736831437335,-2536.09,9.998e-05,2,"2025-01-14T05:10:37.335",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867288,1736831437344,-232.49831033,9.998e-05,2,"2025-01-14T05:10:37.344",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867289,1736831437357,-232.49831033,9.998e-05,2,"2025-01-14T05:10:37.357",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867290,1736831437366,-232.49831033,9.999e-05,2,"2025-01-14T05:10:37.366",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867291,1736831437375,-232.49831033,9.999e-05,2,"2025-01-14T05:10:37.375",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867292,1736831437385,-500.0,9.999e-05,2,"2025-01-14T05:10:37.385",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867293,1736831437395,-500.0,9.999e-05,2,"2025-01-14T05:10:37.395",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867294,1736831437404,-923.31,9.999e-05,2,"2025-01-14T05:10:37.404",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867295,1736831437414,-1977.56,9.999e-05,2,"2025-01-14T05:10:37.414",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867296,1736831437424,-924.34,9.999e-05,2,"2025-01-14T05:10:37.424",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867297,1736831437433,-856.83,9.999e-05,2,"2025-01-14T05:10:37.433",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867298,1736831437443,-1358.91,9.999e-05,2,"2025-01-14T05:10:37.443",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867299,1736831437452,-845.18,9.999e-05,2,"2025-01-14T05:10:37.452",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867300,1736831437462,-3152.59,9.999e-05,2,"2025-01-14T05:10:37.462",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867301,1736831437472,-500.0,9.999e-05,2,"2025-01-14T05:10:37.472",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867302,1736831437481,-1919.63,9.999e-05,2,"2025-01-14T05:10:37.481",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867303,1736831437491,-1026.81,9.999e-05,2,"2025-01-14T05:10:37.491",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867304,1736831437500,-3760.56,9.999e-05,2,"2025-01-14T05:10:37.500",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867305,1736831437509,-634.61,9.999e-05,2,"2025-01-14T05:10:37.509",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867306,1736831437519,-3826.16,9.999e-05,2,"2025-01-14T05:10:37.519",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867307,1736831437528,-1521.1,9.999e-05,2,"2025-01-14T05:10:37.528",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867308,1736831437538,-500.0,9.999e-05,2,"2025-01-14T05:10:37.538",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867309,1736831437547,-2015.42,9.999e-05,2,"2025-01-14T05:10:37.547",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867310,1736831437557,-1282.73,9.999e-05,2,"2025-01-14T05:10:37.557",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867311,1736831437567,-605.53473847,9.999e-05,2,"2025-01-14T05:10:37.567",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867312,1736831437576,-232.49831033,9.999e-05,2,"2025-01-14T05:10:37.576",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867313,1736831437589,-232.49831033,9.999e-05,2,"2025-01-14T05:10:37.589",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867314,1736831437598,-232.49831033,0.0001,2,"2025-01-14T05:10:37.598",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867315,1736831437607,-65888.1865102,0.0001,2,"2025-01-14T05:10:37.607",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867316,1736831437623,-538.75335895,0.0001,2,"2025-01-14T05:10:37.623",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867317,1736831437635,-257.196,0.0001,2,"2025-01-14T05:10:37.635",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867318,1736831437663,-2345.7000092,0.0001,2,"2025-01-14T05:10:37.663",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867319,1736831437675,-711.6811421,0.0001,2,"2025-01-14T05:10:37.675",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867320,1736831437686,-1204.50000005,0.0001,2,"2025-01-14T05:10:37.686",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867321,1736831437698,-642.60597745,0.0001,2,"2025-01-14T05:10:37.698",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867323,1736831437710,-1890.37804651,0.0001,2,"2025-01-14T05:10:37.710",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867324,1736831437721,-1131.36059565,0.0001,2,"2025-01-14T05:10:37.721",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867325,1736831437796,-648.96466403,0.0001,2,"2025-01-14T05:10:37.796",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867327,1736831437808,-388.56163179,0.0001,2,"2025-01-14T05:10:37.808",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867381,1736831439235,-525.3,9.996e-05,2,"2025-01-14T05:10:39.235",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867382,1736831439245,-500.0,9.997e-05,2,"2025-01-14T05:10:39.245",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867383,1736831439255,-500.0,9.997e-05,2,"2025-01-14T05:10:39.255",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867384,1736831439264,-28534.26939588,0.0001,2,"2025-01-14T05:10:39.264",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867385,1736831439275,-769.22313,0.0001,2,"2025-01-14T05:10:39.275",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867386,1736831439294,-500.0,0.0001,2,"2025-01-14T05:10:39.294",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867387,1736831439306,-2151.0577244,0.0001,2,"2025-01-14T05:10:39.306",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867388,1736831439326,-1608.21638362,0.0001,2,"2025-01-14T05:10:39.326",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867389,1736831439339,-986.58501,0.0001,2,"2025-01-14T05:10:39.339",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867390,1736831439350,-3951.00000001,0.0001,2,"2025-01-14T05:10:39.350",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867391,1736831439368,-265623.66808452,0.0001,2,"2025-01-14T05:10:39.368",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867392,1736831439379,-40727.13872,0.0001,2,"2025-01-14T05:10:39.379",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867396,1736831439943,-4476.39938864,0.0001,2,"2025-01-14T05:10:39.943",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867397,1736831440106,-543.50798862,0.0001,2,"2025-01-14T05:10:40.106",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867398,1736831440276,-342.153,9.996e-05,2,"2025-01-14T05:10:40.276",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867399,1736831440288,-1161.887,9.996e-05,2,"2025-01-14T05:10:40.288",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867400,1736831440298,-9416.073,0.0001,2,"2025-01-14T05:10:40.298",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867401,1736831440309,-2315.67999997,0.0001,2,"2025-01-14T05:10:40.309",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867402,1736831440321,-520.14999995,0.0001,2,"2025-01-14T05:10:40.321",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867403,1736831440333,-369.5399999,0.0001,2,"2025-01-14T05:10:40.333",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867404,1736831440350,-188339.7338151,0.0001,2,"2025-01-14T05:10:40.350",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867417,1736831443259,-500.0,9.996e-05,2,"2025-01-14T05:10:43.259",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867418,1736831443269,-500.0,9.997e-05,2,"2025-01-14T05:10:43.269",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867419,1736831443280,-500.0,9.997e-05,2,"2025-01-14T05:10:43.280",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867420,1736831443289,-825.8,9.997e-05,2,"2025-01-14T05:10:43.289",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867421,1736831443299,-226.394195,0.0001,2,"2025-01-14T05:10:43.299",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867433,1736831446043,-500.0,9.996e-05,2,"2025-01-14T05:10:46.043",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867434,1736831446053,-621.64,9.996e-05,2,"2025-01-14T05:10:46.053",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867435,1736831446063,-500.0,9.997e-05,2,"2025-01-14T05:10:46.063",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867436,1736831446073,-116.03808992,9.998e-05,2,"2025-01-14T05:10:46.073",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867437,1736831529719,871.51,8.219e-05,2,"2025-01-14T05:12:09.719",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867443,1736832368434,950.0,8.219e-05,2,"2025-01-14T05:26:08.434",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867445,1736832408683,151.011414,0.00023,120,"2025-01-14T05:26:48.683",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867459,1736832473143,1151.07,0.00023,120,"2025-01-14T05:27:53.143",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867479,1736832632162,-1000.0,9.041e-05,2,"2025-01-14T05:30:32.162",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867480,1736832632173,-444.37,9.067e-05,2,"2025-01-14T05:30:32.173",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867481,1736832632183,-250.0,9.079e-05,2,"2025-01-14T05:30:32.183",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867482,1736832632192,-496.33,9.108e-05,2,"2025-01-14T05:30:32.192",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867483,1736832632202,-167.49,9.178e-05,2,"2025-01-14T05:30:32.202",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867484,1736832632212,-157.261,9.5e-05,2,"2025-01-14T05:30:32.212",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867485,1736832632222,-300.0,9.702e-05,2,"2025-01-14T05:30:32.222",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867486,1736832632231,-10163.0,9.703e-05,2,"2025-01-14T05:30:32.231",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867487,1736832632241,-176.6245052,9.992e-05,2,"2025-01-14T05:30:32.241",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867488,1736832632250,-175.3207986,9.993e-05,2,"2025-01-14T05:30:32.250",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867489,1736832632260,-174.017092,9.993e-05,2,"2025-01-14T05:30:32.260",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867490,1736832632269,-374.85065273,9.994e-05,2,"2025-01-14T05:30:32.269",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867491,1736832632278,-2513.47539255,9.995e-05,2,"2025-01-14T05:30:32.278",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867492,1736832632288,-1776.93,9.995e-05,2,"2025-01-14T05:30:32.288",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867493,1736832632297,-757.46,9.995e-05,2,"2025-01-14T05:30:32.297",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867494,1736832632307,-2457.46,9.995e-05,2,"2025-01-14T05:30:32.307",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867495,1736832632316,-500.0,9.995e-05,2,"2025-01-14T05:30:32.316",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867496,1736832632326,-698.67,9.995e-05,2,"2025-01-14T05:30:32.326",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867497,1736832632335,-1268.92,9.995e-05,2,"2025-01-14T05:30:32.335",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867498,1736832632345,-1607.55,9.995e-05,2,"2025-01-14T05:30:32.345",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867499,1736832632354,-1000.0,9.995e-05,2,"2025-01-14T05:30:32.354",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867500,1736832632363,-944.68,9.995e-05,2,"2025-01-14T05:30:32.363",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867501,1736832632373,-500.0,9.995e-05,2,"2025-01-14T05:30:32.373",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867502,1736832632383,-2136.1,9.995e-05,2,"2025-01-14T05:30:32.383",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867503,1736832632392,-1947.02,9.995e-05,2,"2025-01-14T05:30:32.392",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867504,1736832632403,-3666.73,9.996e-05,2,"2025-01-14T05:30:32.403",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867505,1736832632414,-500.0,9.996e-05,2,"2025-01-14T05:30:32.414",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867506,1736832632425,-1931.44,9.996e-05,2,"2025-01-14T05:30:32.425",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867507,1736832632435,-500.0,9.996e-05,2,"2025-01-14T05:30:32.435",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867508,1736832632445,-791.4,9.996e-05,2,"2025-01-14T05:30:32.445",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867509,1736832632455,-3542.77,9.996e-05,2,"2025-01-14T05:30:32.455",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867510,1736832632464,-500.0,9.996e-05,2,"2025-01-14T05:30:32.464",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867511,1736832632474,-500.0,9.996e-05,2,"2025-01-14T05:30:32.474",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867512,1736832632484,-500.0,9.996e-05,2,"2025-01-14T05:30:32.484",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867513,1736832632494,-500.0,9.996e-05,2,"2025-01-14T05:30:32.494",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867514,1736832632504,-500.0,9.996e-05,2,"2025-01-14T05:30:32.504",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867515,1736832632513,-500.0,9.996e-05,2,"2025-01-14T05:30:32.513",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867516,1736832632523,-500.0,9.996e-05,2,"2025-01-14T05:30:32.523",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867517,1736832632532,-500.0,9.996e-05,2,"2025-01-14T05:30:32.532",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867518,1736832632542,-500.0,9.996e-05,2,"2025-01-14T05:30:32.542",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867519,1736832632551,-500.0,9.996e-05,2,"2025-01-14T05:30:32.551",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867520,1736832632561,-500.0,9.996e-05,2,"2025-01-14T05:30:32.561",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867521,1736832632574,-500.0,9.996e-05,2,"2025-01-14T05:30:32.574",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867522,1736832632586,-500.0,9.996e-05,2,"2025-01-14T05:30:32.586",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867523,1736832632602,-413.57478161,9.996e-05,2,"2025-01-14T05:30:32.602",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867524,1736832632614,-784.74,9.996e-05,2,"2025-01-14T05:30:32.614",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867525,1736832632623,-500.0,9.996e-05,2,"2025-01-14T05:30:32.623",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867526,1736832632634,-500.0,9.996e-05,2,"2025-01-14T05:30:32.634",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867527,1736832632646,-502.59,9.996e-05,2,"2025-01-14T05:30:32.646",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867528,1736832632656,-500.0,9.996e-05,2,"2025-01-14T05:30:32.656",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867529,1736832632666,-500.0,9.996e-05,2,"2025-01-14T05:30:32.666",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867530,1736832632676,-500.0,9.996e-05,2,"2025-01-14T05:30:32.676",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867531,1736832632685,-500.0,9.996e-05,2,"2025-01-14T05:30:32.685",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867532,1736832632694,-500.0,9.996e-05,2,"2025-01-14T05:30:32.694",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867533,1736832632704,-500.0,9.996e-05,2,"2025-01-14T05:30:32.704",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867534,1736832632714,-500.0,9.996e-05,2,"2025-01-14T05:30:32.714",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867535,1736832632723,-500.0,9.996e-05,2,"2025-01-14T05:30:32.723",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867536,1736832632734,-500.0,9.996e-05,2,"2025-01-14T05:30:32.734",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867537,1736832632743,-500.0,9.996e-05,2,"2025-01-14T05:30:32.743",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867538,1736832632753,-494.26905908,9.996e-05,2,"2025-01-14T05:30:32.753",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867539,1736832632762,-500.0,9.996e-05,2,"2025-01-14T05:30:32.762",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867540,1736832632772,-500.0,9.996e-05,2,"2025-01-14T05:30:32.772",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867541,1736832632781,-500.0,9.996e-05,2,"2025-01-14T05:30:32.781",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867542,1736832632791,-500.0,9.996e-05,2,"2025-01-14T05:30:32.791",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867543,1736832632801,-500.0,9.996e-05,2,"2025-01-14T05:30:32.801",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867544,1736832632812,-500.0,9.996e-05,2,"2025-01-14T05:30:32.812",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867545,1736832632822,-640.3,9.996e-05,2,"2025-01-14T05:30:32.822",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867546,1736832632832,-500.0,9.996e-05,2,"2025-01-14T05:30:32.832",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867547,1736832632842,-781.89,9.996e-05,2,"2025-01-14T05:30:32.842",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867548,1736832632852,-1140.69,9.996e-05,2,"2025-01-14T05:30:32.852",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867549,1736832632862,-500.0,9.996e-05,2,"2025-01-14T05:30:32.862",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867550,1736832632872,-500.0,9.996e-05,2,"2025-01-14T05:30:32.872",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867551,1736832632881,-500.0,9.996e-05,2,"2025-01-14T05:30:32.881",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867552,1736832632891,-500.0,9.996e-05,2,"2025-01-14T05:30:32.891",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867553,1736832632900,-500.0,9.996e-05,2,"2025-01-14T05:30:32.900",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867554,1736832632911,-970.28,9.996e-05,2,"2025-01-14T05:30:32.911",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867555,1736832632920,-500.0,9.996e-05,2,"2025-01-14T05:30:32.920",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867556,1736832632932,-500.0,9.996e-05,2,"2025-01-14T05:30:32.932",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867557,1736832632942,-785.29,9.996e-05,2,"2025-01-14T05:30:32.942",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867558,1736832632951,-646.2,9.996e-05,2,"2025-01-14T05:30:32.951",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867559,1736832632961,-500.0,9.996e-05,2,"2025-01-14T05:30:32.961",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867560,1736832632970,-860.36,9.996e-05,2,"2025-01-14T05:30:32.970",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867561,1736832632980,-795.65,9.996e-05,2,"2025-01-14T05:30:32.980",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867562,1736832632991,-587.98,9.996e-05,2,"2025-01-14T05:30:32.991",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867563,1736832633003,-1573.54,9.996e-05,2,"2025-01-14T05:30:33.003",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867564,1736832633013,-566.28211598,9.996e-05,2,"2025-01-14T05:30:33.013",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867565,1736832633022,-500.0,9.996e-05,2,"2025-01-14T05:30:33.022",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867566,1736832633031,-500.0,9.996e-05,2,"2025-01-14T05:30:33.031",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867567,1736832633041,-500.0,9.996e-05,2,"2025-01-14T05:30:33.041",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867568,1736832633051,-500.0,9.996e-05,2,"2025-01-14T05:30:33.051",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867569,1736832633062,-500.0,9.996e-05,2,"2025-01-14T05:30:33.062",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867570,1736832633071,-500.0,9.996e-05,2,"2025-01-14T05:30:33.071",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867571,1736832633081,-1612.69,9.996e-05,2,"2025-01-14T05:30:33.081",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867572,1736832633091,-604.13,9.996e-05,2,"2025-01-14T05:30:33.091",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867573,1736832633100,-500.0,9.996e-05,2,"2025-01-14T05:30:33.100",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867574,1736832633110,-500.0,9.996e-05,2,"2025-01-14T05:30:33.110",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867575,1736832633119,-1934.57,9.996e-05,2,"2025-01-14T05:30:33.119",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867576,1736832633131,-500.0,9.996e-05,2,"2025-01-14T05:30:33.131",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867577,1736832633143,-500.0,9.996e-05,2,"2025-01-14T05:30:33.143",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867578,1736832633153,-500.0,9.996e-05,2,"2025-01-14T05:30:33.153",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867579,1736832633163,-500.0,9.996e-05,2,"2025-01-14T05:30:33.163",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867580,1736832633173,-1617.13,9.996e-05,2,"2025-01-14T05:30:33.173",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867581,1736832633182,-975.21,9.996e-05,2,"2025-01-14T05:30:33.182",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867582,1736832633192,-500.0,9.996e-05,2,"2025-01-14T05:30:33.192",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867583,1736832633202,-560.31,9.996e-05,2,"2025-01-14T05:30:33.202",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867584,1736832633211,-590.02,9.996e-05,2,"2025-01-14T05:30:33.211",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867585,1736832633221,-518.75,9.996e-05,2,"2025-01-14T05:30:33.221",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867586,1736832633229,-4051.29,9.996e-05,2,"2025-01-14T05:30:33.229",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867587,1736832633238,-500.0,9.996e-05,2,"2025-01-14T05:30:33.238",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867588,1736832633248,-792.63,9.996e-05,2,"2025-01-14T05:30:33.248",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867589,1736832633258,-500.0,9.996e-05,2,"2025-01-14T05:30:33.258",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867590,1736832633268,-500.0,9.996e-05,2,"2025-01-14T05:30:33.268",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867591,1736832633277,-500.0,9.996e-05,2,"2025-01-14T05:30:33.277",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867592,1736832633286,-643.82834742,9.996e-05,2,"2025-01-14T05:30:33.286",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867593,1736832633299,-1113.88165258,9.996e-05,2,"2025-01-14T05:30:33.299",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867594,1736832633308,-959.67,9.996e-05,2,"2025-01-14T05:30:33.308",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867595,1736832633318,-500.0,9.997e-05,2,"2025-01-14T05:30:33.318",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867596,1736832633328,-500.0,9.997e-05,2,"2025-01-14T05:30:33.328",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867597,1736832633338,-189.63205778,9.997e-05,2,"2025-01-14T05:30:33.338",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867598,1736832633347,-500.0,9.997e-05,2,"2025-01-14T05:30:33.347",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867599,1736832633357,-500.0,9.997e-05,2,"2025-01-14T05:30:33.357",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867600,1736832633366,-500.0,9.997e-05,2,"2025-01-14T05:30:33.366",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867601,1736832633376,-500.0,9.997e-05,2,"2025-01-14T05:30:33.376",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867602,1736832633385,-500.0,9.997e-05,2,"2025-01-14T05:30:33.385",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867603,1736832633395,-500.0,9.997e-05,2,"2025-01-14T05:30:33.395",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867604,1736832633405,-500.0,9.997e-05,2,"2025-01-14T05:30:33.405",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867605,1736832633414,-500.0,9.997e-05,2,"2025-01-14T05:30:33.414",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867606,1736832633424,-500.0,9.997e-05,2,"2025-01-14T05:30:33.424",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867607,1736832633433,-1818.668,9.997e-05,2,"2025-01-14T05:30:33.433",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867608,1736832633443,-500.0,9.997e-05,2,"2025-01-14T05:30:33.443",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867609,1736832633454,-500.0,9.997e-05,2,"2025-01-14T05:30:33.454",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867610,1736832633463,-500.0,9.997e-05,2,"2025-01-14T05:30:33.463",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867611,1736832633473,-879.55,9.997e-05,2,"2025-01-14T05:30:33.473",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867612,1736832633483,-500.0,9.997e-05,2,"2025-01-14T05:30:33.483",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867613,1736832633493,-879.78,9.997e-05,2,"2025-01-14T05:30:33.493",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867614,1736832633503,-500.0,9.997e-05,2,"2025-01-14T05:30:33.503",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867615,1736832633512,-500.0,9.997e-05,2,"2025-01-14T05:30:33.512",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867616,1736832633523,-500.0,9.997e-05,2,"2025-01-14T05:30:33.523",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867617,1736832633533,-525.05,9.997e-05,2,"2025-01-14T05:30:33.533",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867618,1736832633542,-500.0,9.997e-05,2,"2025-01-14T05:30:33.542",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867619,1736832633553,-500.0,9.997e-05,2,"2025-01-14T05:30:33.553",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867620,1736832633564,-616.57,9.997e-05,2,"2025-01-14T05:30:33.564",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867621,1736832633574,-2982.8,9.997e-05,2,"2025-01-14T05:30:33.574",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867622,1736832633584,-1469.17,9.997e-05,2,"2025-01-14T05:30:33.584",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867623,1736832633595,-2912.51,9.997e-05,2,"2025-01-14T05:30:33.595",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867624,1736832633605,-7943.61,9.997e-05,2,"2025-01-14T05:30:33.605",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867625,1736832633615,-3432.13,9.997e-05,2,"2025-01-14T05:30:33.615",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867626,1736832633624,-500.0,9.997e-05,2,"2025-01-14T05:30:33.624",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867627,1736832633635,-889.91,9.997e-05,2,"2025-01-14T05:30:33.635",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867628,1736832633645,-500.0,9.997e-05,2,"2025-01-14T05:30:33.645",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867629,1736832633656,-2216.76,9.997e-05,2,"2025-01-14T05:30:33.656",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867630,1736832633666,-1314.8,9.997e-05,2,"2025-01-14T05:30:33.666",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867631,1736832633676,-3748.82,9.997e-05,2,"2025-01-14T05:30:33.676",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867632,1736832633686,-500.0,9.997e-05,2,"2025-01-14T05:30:33.686",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867633,1736832633696,-2139.06,9.997e-05,2,"2025-01-14T05:30:33.696",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867634,1736832633706,-1533.95,9.997e-05,2,"2025-01-14T05:30:33.706",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867635,1736832633715,-1415.87443984,9.997e-05,2,"2025-01-14T05:30:33.715",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867636,1736832633728,-1146.21556016,9.997e-05,2,"2025-01-14T05:30:33.728",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867637,1736832633739,-1336.4,9.997e-05,2,"2025-01-14T05:30:33.739",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867638,1736832633749,-500.0,9.997e-05,2,"2025-01-14T05:30:33.749",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867639,1736832633760,-1432.86,9.997e-05,2,"2025-01-14T05:30:33.760",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867640,1736832633770,-3573.0,9.997e-05,2,"2025-01-14T05:30:33.770",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867641,1736832633779,-3769.91,9.997e-05,2,"2025-01-14T05:30:33.779",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867642,1736832633788,-1630.34443984,9.997e-05,2,"2025-01-14T05:30:33.788",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867643,1736832633801,-33.41556016,9.997e-05,2,"2025-01-14T05:30:33.801",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867644,1736832633813,-1171.06,9.997e-05,2,"2025-01-14T05:30:33.813",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867645,1736832633823,-4495.64,9.997e-05,2,"2025-01-14T05:30:33.823",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867646,1736832633833,-500.0,9.997e-05,2,"2025-01-14T05:30:33.833",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867647,1736832633843,-500.0,9.997e-05,2,"2025-01-14T05:30:33.843",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867648,1736832633852,-1366.59,9.997e-05,2,"2025-01-14T05:30:33.852",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867649,1736832633862,-617.33,9.997e-05,2,"2025-01-14T05:30:33.862",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867650,1736832633872,-602.79399231,9.997e-05,2,"2025-01-14T05:30:33.872",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867651,1736832633881,-1054.76,9.997e-05,2,"2025-01-14T05:30:33.881",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867652,1736832633892,-910.44,9.997e-05,2,"2025-01-14T05:30:33.892",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867653,1736832633901,-500.0,9.997e-05,2,"2025-01-14T05:30:33.901",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867654,1736832633910,-1047.95,9.997e-05,2,"2025-01-14T05:30:33.910",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867655,1736832633920,-500.0,9.997e-05,2,"2025-01-14T05:30:33.920",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867656,1736832633930,-579.17,9.997e-05,2,"2025-01-14T05:30:33.930",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867657,1736832633940,-538.81245564,9.997e-05,2,"2025-01-14T05:30:33.940",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867658,1736832633950,-500.0,9.997e-05,2,"2025-01-14T05:30:33.950",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867659,1736832633960,-500.0,9.997e-05,2,"2025-01-14T05:30:33.960",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867660,1736832633969,-2174.7,9.997e-05,2,"2025-01-14T05:30:33.969",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867661,1736832633979,-528.51,9.997e-05,2,"2025-01-14T05:30:33.979",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867662,1736832633988,-500.0,9.997e-05,2,"2025-01-14T05:30:33.988",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867663,1736832633998,-2336.52,9.997e-05,2,"2025-01-14T05:30:33.998",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867664,1736832634007,-500.0,9.998e-05,2,"2025-01-14T05:30:34.007",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867665,1736832634016,-500.0,9.998e-05,2,"2025-01-14T05:30:34.016",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867666,1736832634026,-658.12,9.998e-05,2,"2025-01-14T05:30:34.026",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867667,1736832634035,-582.90048904,9.998e-05,2,"2025-01-14T05:30:34.035",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867668,1736832634045,-500.0,9.998e-05,2,"2025-01-14T05:30:34.045",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867669,1736832634053,-627.76,9.998e-05,2,"2025-01-14T05:30:34.053",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867670,1736832634064,-846.88,9.998e-05,2,"2025-01-14T05:30:34.064",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867671,1736832634074,-577.03,9.998e-05,2,"2025-01-14T05:30:34.074",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867672,1736832634083,-776.37,9.998e-05,2,"2025-01-14T05:30:34.083",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867673,1736832634092,-500.0,9.998e-05,2,"2025-01-14T05:30:34.092",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867674,1736832634102,-500.0,9.998e-05,2,"2025-01-14T05:30:34.102",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867675,1736832634111,-500.0,9.998e-05,2,"2025-01-14T05:30:34.111",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867676,1736832634121,-500.0,9.998e-05,2,"2025-01-14T05:30:34.121",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867677,1736832634130,-549.02,9.998e-05,2,"2025-01-14T05:30:34.130",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867678,1736832634140,-500.0,9.998e-05,2,"2025-01-14T05:30:34.140",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867679,1736832634149,-500.0,9.998e-05,2,"2025-01-14T05:30:34.149",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867680,1736832634158,-844.76,9.998e-05,2,"2025-01-14T05:30:34.158",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867681,1736832634168,-839.1,9.998e-05,2,"2025-01-14T05:30:34.168",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867682,1736832634178,-500.0,9.998e-05,2,"2025-01-14T05:30:34.178",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867683,1736832634188,-769.47,9.998e-05,2,"2025-01-14T05:30:34.188",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867684,1736832634197,-500.0,9.998e-05,2,"2025-01-14T05:30:34.197",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867685,1736832634208,-500.0,9.998e-05,2,"2025-01-14T05:30:34.208",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867686,1736832634218,-500.0,9.998e-05,2,"2025-01-14T05:30:34.218",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867687,1736832634227,-500.0,9.998e-05,2,"2025-01-14T05:30:34.227",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867688,1736832634237,-491.8924426,9.998e-05,2,"2025-01-14T05:30:34.237",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867689,1736832634247,-500.0,9.998e-05,2,"2025-01-14T05:30:34.247",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867690,1736832634256,-1033.83,9.998e-05,2,"2025-01-14T05:30:34.256",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867691,1736832634266,-500.0,9.998e-05,2,"2025-01-14T05:30:34.266",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867692,1736832634276,-500.0,9.998e-05,2,"2025-01-14T05:30:34.276",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867693,1736832634286,-500.0,9.998e-05,2,"2025-01-14T05:30:34.286",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867694,1736832634296,-1163.13,9.998e-05,2,"2025-01-14T05:30:34.296",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867695,1736832634306,-938.53,9.998e-05,2,"2025-01-14T05:30:34.306",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867696,1736832634316,-500.0,9.998e-05,2,"2025-01-14T05:30:34.316",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867697,1736832634326,-1063.22,9.998e-05,2,"2025-01-14T05:30:34.326",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867698,1736832634335,-500.0,9.998e-05,2,"2025-01-14T05:30:34.335",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867699,1736832634345,-1099.94,9.998e-05,2,"2025-01-14T05:30:34.345",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867700,1736832634355,-500.0,9.998e-05,2,"2025-01-14T05:30:34.355",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867701,1736832634365,-500.0,9.998e-05,2,"2025-01-14T05:30:34.365",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867702,1736832634374,-980.03,9.998e-05,2,"2025-01-14T05:30:34.374",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867703,1736832634383,-560.51,9.998e-05,2,"2025-01-14T05:30:34.383",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867704,1736832634393,-500.0,9.998e-05,2,"2025-01-14T05:30:34.393",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867705,1736832634402,-500.0,9.998e-05,2,"2025-01-14T05:30:34.402",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867706,1736832634412,-528.98,9.998e-05,2,"2025-01-14T05:30:34.412",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867707,1736832634421,-1151.42,9.998e-05,2,"2025-01-14T05:30:34.421",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867708,1736832634431,-1650.97,9.998e-05,2,"2025-01-14T05:30:34.431",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867709,1736832634440,-500.0,9.998e-05,2,"2025-01-14T05:30:34.440",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867710,1736832634451,-500.0,9.998e-05,2,"2025-01-14T05:30:34.451",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867711,1736832634461,-500.0,9.998e-05,2,"2025-01-14T05:30:34.461",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867712,1736832634472,-500.0,9.998e-05,2,"2025-01-14T05:30:34.472",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867713,1736832634482,-500.0,9.998e-05,2,"2025-01-14T05:30:34.482",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867714,1736832634492,-2184.84,9.998e-05,2,"2025-01-14T05:30:34.492",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867715,1736832634502,-500.0,9.998e-05,2,"2025-01-14T05:30:34.502",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867716,1736832634513,-832.5,9.998e-05,2,"2025-01-14T05:30:34.513",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867717,1736832634522,-1756.07,9.998e-05,2,"2025-01-14T05:30:34.522",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867718,1736832634532,-500.0,9.998e-05,2,"2025-01-14T05:30:34.532",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867719,1736832634542,-500.0,9.998e-05,2,"2025-01-14T05:30:34.542",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867720,1736832634552,-500.0,9.998e-05,2,"2025-01-14T05:30:34.552",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867721,1736832634564,-500.0,9.998e-05,2,"2025-01-14T05:30:34.564",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867722,1736832634575,-1314.48,9.998e-05,2,"2025-01-14T05:30:34.575",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867723,1736832634585,-500.0,9.998e-05,2,"2025-01-14T05:30:34.585",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867724,1736832634595,-657.15,9.998e-05,2,"2025-01-14T05:30:34.595",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867725,1736832634607,-2242.73,9.998e-05,2,"2025-01-14T05:30:34.607",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867726,1736832634617,-811.03,9.998e-05,2,"2025-01-14T05:30:34.617",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867727,1736832634626,-656.73,9.998e-05,2,"2025-01-14T05:30:34.626",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867728,1736832634636,-500.0,9.998e-05,2,"2025-01-14T05:30:34.636",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867729,1736832634647,-808.87,9.998e-05,2,"2025-01-14T05:30:34.647",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867730,1736832634658,-1495.58,9.998e-05,2,"2025-01-14T05:30:34.658",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867731,1736832634668,-500.0,9.998e-05,2,"2025-01-14T05:30:34.668",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867732,1736832634678,-770.748555,9.998e-05,2,"2025-01-14T05:30:34.678",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867733,1736832634688,-3404.26,9.998e-05,2,"2025-01-14T05:30:34.688",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867734,1736832634698,-646.54,9.998e-05,2,"2025-01-14T05:30:34.698",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867735,1736832634708,-778.97,9.998e-05,2,"2025-01-14T05:30:34.708",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867736,1736832634718,-500.0,9.998e-05,2,"2025-01-14T05:30:34.718",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867737,1736832634728,-5118.17,9.998e-05,2,"2025-01-14T05:30:34.728",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867738,1736832634737,-694.51,9.998e-05,2,"2025-01-14T05:30:34.737",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867739,1736832634747,-619.871553,9.998e-05,2,"2025-01-14T05:30:34.747",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867740,1736832634756,-1114.21,9.998e-05,2,"2025-01-14T05:30:34.756",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867741,1736832634765,-500.0,9.998e-05,2,"2025-01-14T05:30:34.765",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867742,1736832634774,-500.0,9.998e-05,2,"2025-01-14T05:30:34.774",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867743,1736832634784,-543.87,9.998e-05,2,"2025-01-14T05:30:34.784",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867744,1736832634793,-974.8,9.998e-05,2,"2025-01-14T05:30:34.793",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867745,1736832634803,-500.0,9.998e-05,2,"2025-01-14T05:30:34.803",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867746,1736832634813,-1969.8,9.998e-05,2,"2025-01-14T05:30:34.813",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867747,1736832634823,-874.65,9.998e-05,2,"2025-01-14T05:30:34.823",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867748,1736832634833,-500.0,9.998e-05,2,"2025-01-14T05:30:34.833",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867749,1736832634843,-1982.76,9.998e-05,2,"2025-01-14T05:30:34.843",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867750,1736832634852,-500.0,9.998e-05,2,"2025-01-14T05:30:34.852",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867751,1736832634862,-500.0,9.998e-05,2,"2025-01-14T05:30:34.862",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867752,1736832634871,-829.33,9.998e-05,2,"2025-01-14T05:30:34.871",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867753,1736832634881,-4224.24,9.998e-05,2,"2025-01-14T05:30:34.881",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867754,1736832634890,-917.12,9.998e-05,2,"2025-01-14T05:30:34.890",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867755,1736832634900,-500.0,9.998e-05,2,"2025-01-14T05:30:34.900",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867756,1736832634909,-4392.94,9.998e-05,2,"2025-01-14T05:30:34.909",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867757,1736832634919,-500.0,9.998e-05,2,"2025-01-14T05:30:34.919",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867758,1736832634928,-500.0,9.998e-05,2,"2025-01-14T05:30:34.928",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867759,1736832634937,-500.0,9.998e-05,2,"2025-01-14T05:30:34.937",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867760,1736832634947,-500.0,9.998e-05,2,"2025-01-14T05:30:34.947",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867761,1736832634956,-1227.61,9.998e-05,2,"2025-01-14T05:30:34.956",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867762,1736832634966,-500.0,9.998e-05,2,"2025-01-14T05:30:34.966",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867763,1736832634976,-500.0,9.998e-05,2,"2025-01-14T05:30:34.976",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867764,1736832634986,-500.0,9.998e-05,2,"2025-01-14T05:30:34.986",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867765,1736832634996,-851.84,9.998e-05,2,"2025-01-14T05:30:34.996",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867766,1736832635005,-1683.47,9.998e-05,2,"2025-01-14T05:30:35.005",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867767,1736832635015,-708.38,9.998e-05,2,"2025-01-14T05:30:35.015",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867768,1736832635024,-3176.61,9.998e-05,2,"2025-01-14T05:30:35.024",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867769,1736832635033,-500.0,9.998e-05,2,"2025-01-14T05:30:35.033",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867770,1736832635042,-500.0,9.998e-05,2,"2025-01-14T05:30:35.042",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867771,1736832635051,-2490.54,9.998e-05,2,"2025-01-14T05:30:35.051",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867772,1736832635060,-1279.84,9.998e-05,2,"2025-01-14T05:30:35.060",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867773,1736832635069,-500.0,9.998e-05,2,"2025-01-14T05:30:35.069",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867774,1736832635078,-500.0,9.998e-05,2,"2025-01-14T05:30:35.078",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867775,1736832635087,-820.15,9.998e-05,2,"2025-01-14T05:30:35.087",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867776,1736832635096,-16989.76685542,9.999e-05,2,"2025-01-14T05:30:35.096",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867777,1736832635105,-500.0,9.999e-05,2,"2025-01-14T05:30:35.105",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867778,1736832635114,-500.0,9.999e-05,2,"2025-01-14T05:30:35.114",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867779,1736832635123,-500.0,9.999e-05,2,"2025-01-14T05:30:35.123",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867780,1736832635132,-500.0,9.999e-05,2,"2025-01-14T05:30:35.132",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867781,1736832635141,-500.0,9.999e-05,2,"2025-01-14T05:30:35.141",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867782,1736832635149,-500.0,9.999e-05,2,"2025-01-14T05:30:35.149",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867783,1736832635158,-500.0,9.999e-05,2,"2025-01-14T05:30:35.158",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867784,1736832635167,-500.0,9.999e-05,2,"2025-01-14T05:30:35.167",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867785,1736832635176,-500.0,9.999e-05,2,"2025-01-14T05:30:35.176",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867786,1736832635185,-500.0,9.999e-05,2,"2025-01-14T05:30:35.185",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867787,1736832635194,-500.0,9.999e-05,2,"2025-01-14T05:30:35.194",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867788,1736832635203,-500.0,9.999e-05,2,"2025-01-14T05:30:35.203",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867789,1736832635212,-500.0,9.999e-05,2,"2025-01-14T05:30:35.212",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867790,1736832635221,-519.11009286,9.999e-05,2,"2025-01-14T05:30:35.221",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867791,1736832635230,-556.50107039,9.999e-05,2,"2025-01-14T05:30:35.230",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867792,1736832635239,-430.91672686,9.999e-05,2,"2025-01-14T05:30:35.239",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867793,1736832635248,-500.0,9.999e-05,2,"2025-01-14T05:30:35.248",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867794,1736832635257,-530.14989772,9.999e-05,2,"2025-01-14T05:30:35.257",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867795,1736832635267,-500.0,9.999e-05,2,"2025-01-14T05:30:35.267",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867796,1736832635276,-607.92132262,9.999e-05,2,"2025-01-14T05:30:35.276",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867797,1736832635286,-500.0,9.999e-05,2,"2025-01-14T05:30:35.286",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867798,1736832635509,-500.0,9.999e-05,2,"2025-01-14T05:30:35.509",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867799,1736832635518,-626.15348309,9.999e-05,2,"2025-01-14T05:30:35.518",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867800,1736832635527,-500.0,9.999e-05,2,"2025-01-14T05:30:35.527",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867801,1736832635537,-500.0,9.999e-05,2,"2025-01-14T05:30:35.537",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867802,1736832635547,-500.0,9.999e-05,2,"2025-01-14T05:30:35.547",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867803,1736832635556,-500.0,9.999e-05,2,"2025-01-14T05:30:35.556",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867804,1736832635568,-500.0,9.999e-05,2,"2025-01-14T05:30:35.568",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867805,1736832635578,-500.0,9.999e-05,2,"2025-01-14T05:30:35.578",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867806,1736832635587,-500.0,9.999e-05,2,"2025-01-14T05:30:35.587",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867807,1736832635597,-500.0,9.999e-05,2,"2025-01-14T05:30:35.597",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867808,1736832635607,-500.0,9.999e-05,2,"2025-01-14T05:30:35.607",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867809,1736832635616,-500.0,9.999e-05,2,"2025-01-14T05:30:35.616",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867810,1736832635625,-500.0,9.999e-05,2,"2025-01-14T05:30:35.625",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867811,1736832635635,-500.0,9.999e-05,2,"2025-01-14T05:30:35.635",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867812,1736832635644,-340.29794732,9.999e-05,2,"2025-01-14T05:30:35.644",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867813,1736832635654,-500.0,9.999e-05,2,"2025-01-14T05:30:35.654",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867814,1736832635663,-500.0,9.999e-05,2,"2025-01-14T05:30:35.663",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867815,1736832635673,-500.0,9.999e-05,2,"2025-01-14T05:30:35.673",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867816,1736832635683,-500.0,9.999e-05,2,"2025-01-14T05:30:35.683",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867817,1736832635692,-501.33917187,9.999e-05,2,"2025-01-14T05:30:35.692",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867818,1736832635702,-502.34973808,9.999e-05,2,"2025-01-14T05:30:35.702",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867819,1736832635711,-500.0,9.999e-05,2,"2025-01-14T05:30:35.711",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867820,1736832635720,-512.03966287,9.999e-05,2,"2025-01-14T05:30:35.720",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867821,1736832635730,-501.52072772,9.999e-05,2,"2025-01-14T05:30:35.730",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867822,1736832635739,-500.0,9.999e-05,2,"2025-01-14T05:30:35.739",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867823,1736832635749,-501.11363694,9.999e-05,2,"2025-01-14T05:30:35.749",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867824,1736832635759,-500.0,9.999e-05,2,"2025-01-14T05:30:35.759",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867825,1736832635768,-500.0,9.999e-05,2,"2025-01-14T05:30:35.768",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867826,1736832635777,-500.0,9.999e-05,2,"2025-01-14T05:30:35.777",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867827,1736832635787,-347.63221302,9.999e-05,2,"2025-01-14T05:30:35.787",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867828,1736832635797,-500.77367656,9.999e-05,2,"2025-01-14T05:30:35.797",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867829,1736832635806,-500.0,9.999e-05,2,"2025-01-14T05:30:35.806",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867830,1736832635816,-496.87206049,9.999e-05,2,"2025-01-14T05:30:35.816",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867831,1736832635825,-500.0,9.999e-05,2,"2025-01-14T05:30:35.825",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867832,1736832635835,-500.0,9.999e-05,2,"2025-01-14T05:30:35.835",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867833,1736832635844,-500.0,9.999e-05,2,"2025-01-14T05:30:35.844",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867834,1736832635855,-500.0,9.999e-05,2,"2025-01-14T05:30:35.855",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867835,1736832635864,-500.0,9.999e-05,2,"2025-01-14T05:30:35.864",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867836,1736832635874,-500.0,9.999e-05,2,"2025-01-14T05:30:35.874",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867837,1736832635884,-500.0,9.999e-05,2,"2025-01-14T05:30:35.884",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867838,1736832635894,-500.0,9.999e-05,2,"2025-01-14T05:30:35.894",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867839,1736832635904,-500.0,9.999e-05,2,"2025-01-14T05:30:35.904",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867840,1736832635913,-500.0,9.999e-05,2,"2025-01-14T05:30:35.913",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867841,1736832635924,-500.0,9.999e-05,2,"2025-01-14T05:30:35.924",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867842,1736832635933,-500.0,9.999e-05,2,"2025-01-14T05:30:35.933",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867843,1736832635943,-500.0,9.999e-05,2,"2025-01-14T05:30:35.943",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867844,1736832635953,-500.0,9.999e-05,2,"2025-01-14T05:30:35.953",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867845,1736832635962,-500.0,9.999e-05,2,"2025-01-14T05:30:35.962",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867846,1736832635972,-500.0,9.999e-05,2,"2025-01-14T05:30:35.972",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867847,1736832635982,-500.0,9.999e-05,2,"2025-01-14T05:30:35.982",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867848,1736832635991,-500.0,9.999e-05,2,"2025-01-14T05:30:35.991",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867849,1736832636001,-500.0,9.999e-05,2,"2025-01-14T05:30:36.001",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867850,1736832636010,-500.0,9.999e-05,2,"2025-01-14T05:30:36.010",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867851,1736832636021,-500.0,9.999e-05,2,"2025-01-14T05:30:36.021",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867852,1736832636031,-500.0,9.999e-05,2,"2025-01-14T05:30:36.031",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867853,1736832636040,-500.0,9.999e-05,2,"2025-01-14T05:30:36.040",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867854,1736832636050,-500.0,9.999e-05,2,"2025-01-14T05:30:36.050",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867855,1736832636060,-500.0,9.999e-05,2,"2025-01-14T05:30:36.060",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867856,1736832636069,-500.0,9.999e-05,2,"2025-01-14T05:30:36.069",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867857,1736832636079,-500.0,9.999e-05,2,"2025-01-14T05:30:36.079",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867858,1736832636088,-500.0,9.999e-05,2,"2025-01-14T05:30:36.088",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867859,1736832636098,-500.0,9.999e-05,2,"2025-01-14T05:30:36.098",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867860,1736832636108,-500.0,9.999e-05,2,"2025-01-14T05:30:36.108",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867861,1736832636118,-500.0,9.999e-05,2,"2025-01-14T05:30:36.118",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867862,1736832636128,-500.0,9.999e-05,2,"2025-01-14T05:30:36.128",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867864,1736832636137,-500.0,9.999e-05,2,"2025-01-14T05:30:36.137",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867866,1736832636147,-500.0,9.999e-05,2,"2025-01-14T05:30:36.147",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867868,1736832636156,-500.0,9.999e-05,2,"2025-01-14T05:30:36.156",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867869,1736832636165,-500.0,9.999e-05,2,"2025-01-14T05:30:36.165",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867871,1736832636175,-632.72349093,9.999e-05,2,"2025-01-14T05:30:36.175",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867873,1736832636185,-500.0,9.999e-05,2,"2025-01-14T05:30:36.185",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867875,1736832636195,-500.0,9.999e-05,2,"2025-01-14T05:30:36.195",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867877,1736832636205,-214.59789009,9.999e-05,2,"2025-01-14T05:30:36.205",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867878,1736832636214,-232.87701848,9.999e-05,2,"2025-01-14T05:30:36.214",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867879,1736832636224,-500.0,9.999e-05,2,"2025-01-14T05:30:36.224",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867880,1736832636233,-500.0,9.999e-05,2,"2025-01-14T05:30:36.233",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867881,1736832636243,-500.0,9.999e-05,2,"2025-01-14T05:30:36.243",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867882,1736832636253,-500.0,9.999e-05,2,"2025-01-14T05:30:36.253",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867883,1736832636262,-832.08,9.999e-05,2,"2025-01-14T05:30:36.262",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867884,1736832636272,-545.0785401,9.999e-05,2,"2025-01-14T05:30:36.272",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867885,1736832636282,-500.0,9.999e-05,2,"2025-01-14T05:30:36.282",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867886,1736832636291,-506.45631792,9.999e-05,2,"2025-01-14T05:30:36.291",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867887,1736832636301,-500.0,9.999e-05,2,"2025-01-14T05:30:36.301",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867889,1736832636311,-500.0,9.999e-05,2,"2025-01-14T05:30:36.311",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867891,1736832636320,-500.0,9.999e-05,2,"2025-01-14T05:30:36.320",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867892,1736832636330,-500.0,9.999e-05,2,"2025-01-14T05:30:36.330",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867893,1736832636339,-504.85112023,9.999e-05,2,"2025-01-14T05:30:36.339",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867894,1736832636348,-500.0,9.999e-05,2,"2025-01-14T05:30:36.348",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867895,1736832636357,-500.0,9.999e-05,2,"2025-01-14T05:30:36.357",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867896,1736832636367,-500.0,9.999e-05,2,"2025-01-14T05:30:36.367",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867897,1736832636379,-500.0,9.999e-05,2,"2025-01-14T05:30:36.379",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867898,1736832636388,-500.0,9.999e-05,2,"2025-01-14T05:30:36.388",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867899,1736832636398,-500.0,9.999e-05,2,"2025-01-14T05:30:36.398",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867900,1736832636409,-500.0,9.999e-05,2,"2025-01-14T05:30:36.409",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867901,1736832636419,-1029.96,9.999e-05,2,"2025-01-14T05:30:36.419",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867902,1736832636429,-3032.0,9.999e-05,2,"2025-01-14T05:30:36.429",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867903,1736832636439,-500.0,9.999e-05,2,"2025-01-14T05:30:36.439",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867904,1736832636450,-500.0,9.999e-05,2,"2025-01-14T05:30:36.450",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867905,1736832636459,-630.82,9.999e-05,2,"2025-01-14T05:30:36.459",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867906,1736832636468,-500.0,9.999e-05,2,"2025-01-14T05:30:36.468",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867907,1736832636478,-722.43,9.999e-05,2,"2025-01-14T05:30:36.478",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867908,1736832636488,-500.0,9.999e-05,2,"2025-01-14T05:30:36.488",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867909,1736832636497,-1504.36,9.999e-05,2,"2025-01-14T05:30:36.497",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867910,1736832636507,-500.0,9.999e-05,2,"2025-01-14T05:30:36.507",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867911,1736832636516,-500.0,9.999e-05,2,"2025-01-14T05:30:36.516",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867912,1736832636526,-500.0,9.999e-05,2,"2025-01-14T05:30:36.526",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867913,1736832636537,-500.0,9.999e-05,2,"2025-01-14T05:30:36.537",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867914,1736832636547,-500.0,9.999e-05,2,"2025-01-14T05:30:36.547",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867915,1736832636556,-500.0,9.999e-05,2,"2025-01-14T05:30:36.556",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867916,1736832636567,-500.0,9.999e-05,2,"2025-01-14T05:30:36.567",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867917,1736832636579,-1069.16,9.999e-05,2,"2025-01-14T05:30:36.579",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867918,1736832636588,-1229.94,9.999e-05,2,"2025-01-14T05:30:36.588",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867919,1736832636598,-500.0,9.999e-05,2,"2025-01-14T05:30:36.598",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867920,1736832636607,-500.0,9.999e-05,2,"2025-01-14T05:30:36.607",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867921,1736832636618,-500.0,9.999e-05,2,"2025-01-14T05:30:36.618",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867922,1736832636627,-1337.55,9.999e-05,2,"2025-01-14T05:30:36.627",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867923,1736832636637,-1806.11,9.999e-05,2,"2025-01-14T05:30:36.637",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867924,1736832636650,-500.0,9.999e-05,2,"2025-01-14T05:30:36.650",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867925,1736832636660,-500.0,9.999e-05,2,"2025-01-14T05:30:36.660",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867926,1736832636670,-500.0,9.999e-05,2,"2025-01-14T05:30:36.670",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867927,1736832636679,-500.0,9.999e-05,2,"2025-01-14T05:30:36.679",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867928,1736832636689,-1549.13,9.999e-05,2,"2025-01-14T05:30:36.689",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867929,1736832636698,-500.0,9.999e-05,2,"2025-01-14T05:30:36.698",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867930,1736832636708,-500.0,9.999e-05,2,"2025-01-14T05:30:36.708",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867931,1736832636717,-8783.46,9.999e-05,2,"2025-01-14T05:30:36.717",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867932,1736832636726,-500.0,9.999e-05,2,"2025-01-14T05:30:36.726",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867933,1736832636735,-500.0,9.999e-05,2,"2025-01-14T05:30:36.735",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867934,1736832636744,-3021.23,9.999e-05,2,"2025-01-14T05:30:36.744",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867935,1736832636754,-2014.3,9.999e-05,2,"2025-01-14T05:30:36.754",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867936,1736832636763,-1839.64,9.999e-05,2,"2025-01-14T05:30:36.763",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867937,1736832636772,-18648.2589538,0.0001,2,"2025-01-14T05:30:36.772",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867938,1736832637082,-77700.00002896,0.0001,2,"2025-01-14T05:30:37.082",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867939,1736832637093,-93080.00002363,0.0001,2,"2025-01-14T05:30:37.093",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867940,1736832637174,-500.0,9.998e-05,2,"2025-01-14T05:30:37.174",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867941,1736832637188,-955089.9987066,0.0001,2,"2025-01-14T05:30:37.188",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867949,1736832638046,-750.70210331,9.999e-05,2,"2025-01-14T05:30:38.046",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867950,1736832638059,-2853.16789669,9.999e-05,2,"2025-01-14T05:30:38.059",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867951,1736832638070,-3449.42,9.999e-05,2,"2025-01-14T05:30:38.070",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867952,1736832638082,-2960.74912874,0.0001,2,"2025-01-14T05:30:38.082",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867953,1736832638094,-722.130003,0.0001,2,"2025-01-14T05:30:38.094",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867954,1736832638121,-1563.92744376,0.0001,2,"2025-01-14T05:30:38.121",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867955,1736832638132,-1815.71779286,0.0001,2,"2025-01-14T05:30:38.132",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867956,1736832638226,-290.811,0.0001,2,"2025-01-14T05:30:38.226",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867957,1736832638237,-656.77551279,0.0001,2,"2025-01-14T05:30:38.237",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867958,1736832638259,-380.67641698,0.0001,2,"2025-01-14T05:30:38.259",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867959,1736832638271,-1196.71796321,0.0001,2,"2025-01-14T05:30:38.271",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867960,1736832638283,-785.34100842,0.0001,2,"2025-01-14T05:30:38.283",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867961,1736832638295,-267.39068878,0.0001,2,"2025-01-14T05:30:38.295",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867962,1736832638336,-334.47,0.0001,2,"2025-01-14T05:30:38.336",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348867963,1736832638391,-29993.34702517,0.0001,2,"2025-01-14T05:30:38.391",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868151,1736832640227,-342.108,9.996e-05,2,"2025-01-14T05:30:40.227",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868169,1736832640532,-500.802,9.996e-05,2,"2025-01-14T05:30:40.532",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868171,1736832640541,-375.01796469,9.997e-05,2,"2025-01-14T05:30:40.541",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868173,1736832640552,-686.1,9.997e-05,2,"2025-01-14T05:30:40.552",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868175,1736832640563,-1088.17203531,9.997e-05,2,"2025-01-14T05:30:40.563",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868177,1736832640578,-114.62796369,9.997e-05,2,"2025-01-14T05:30:40.578",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868181,1736832640604,-385.37203631,9.997e-05,2,"2025-01-14T05:30:40.604",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868183,1736832640615,-515.85307302,9.998e-05,2,"2025-01-14T05:30:40.615",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868185,1736832640624,-2263.58469744,0.0001,2,"2025-01-14T05:30:40.624",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868189,1736832640664,-152191.90338666,0.0001,2,"2025-01-14T05:30:40.664",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868204,1736832643197,-500.0,9.997e-05,2,"2025-01-14T05:30:43.197",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868205,1736832643208,-11799.65684619,0.0001,2,"2025-01-14T05:30:43.208",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868206,1736832643279,-1067.55668663,0.0001,2,"2025-01-14T05:30:43.279",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868207,1736832643291,-19111.8,0.0001,2,"2025-01-14T05:30:43.291",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868208,1736832643306,-3281.28781095,0.0001,2,"2025-01-14T05:30:43.306",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868209,1736832643319,-5189.4370075,0.0001,2,"2025-01-14T05:30:43.319",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868210,1736832643332,-329.19,0.0001,2,"2025-01-14T05:30:43.332",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868211,1736832643398,-2591.88102526,0.0001,2,"2025-01-14T05:30:43.398",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868212,1736832643409,-2847.59268996,0.0001,2,"2025-01-14T05:30:43.409",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868217,1736832646151,-347.53961916,9.997e-05,2,"2025-01-14T05:30:46.151",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868218,1736832646199,-152.46038084,9.997e-05,2,"2025-01-14T05:30:46.199",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868219,1736832646208,-1564.70274376,0.0001,2,"2025-01-14T05:30:46.208",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868220,1736832646259,-238897.49999999,0.0001,2,"2025-01-14T05:30:46.259",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868221,1736832646270,-11906.29051931,0.0001,2,"2025-01-14T05:30:46.270",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868222,1736832646281,-1910.696293,0.0001,2,"2025-01-14T05:30:46.281",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868223,1736832646404,-388.91935723,0.0001,2,"2025-01-14T05:30:46.404",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868224,1736832646540,-625.32029203,0.0001,2,"2025-01-14T05:30:46.540",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868225,1736832646551,-6660.0,0.0001,2,"2025-01-14T05:30:46.551",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868228,1736833211996,902.5,8.219e-05,2,"2025-01-14T05:40:11.996",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868243,1736833711632,689.0,0.00023,120,"2025-01-14T05:48:31.632",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868260,1736833832423,-435.57,9.014e-05,2,"2025-01-14T05:50:32.423",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868261,1736833832435,-1000.0,9.031e-05,2,"2025-01-14T05:50:32.435",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868262,1736833832446,-250.0,9.041e-05,2,"2025-01-14T05:50:32.446",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868263,1736833832458,-167.29,9.058e-05,2,"2025-01-14T05:50:32.458",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868264,1736833832469,-328.52,9.081e-05,2,"2025-01-14T05:50:32.469",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868265,1736833832479,-250.0,9.094e-05,2,"2025-01-14T05:50:32.479",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868266,1736833832491,-405.78,9.275e-05,2,"2025-01-14T05:50:32.491",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868267,1736833832501,-168.56,9.482e-05,2,"2025-01-14T05:50:32.501",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868268,1736833832511,-156.941,9.5e-05,2,"2025-01-14T05:50:32.511",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868269,1736833832521,-2099.4621,9.897e-05,2,"2025-01-14T05:50:32.521",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868270,1736833832531,-298.8769,9.898e-05,2,"2025-01-14T05:50:32.531",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868271,1736833832549,-2902.2162,9.898e-05,2,"2025-01-14T05:50:32.549",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868272,1736833832559,-333.863712,9.9e-05,2,"2025-01-14T05:50:32.559",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868273,1736833832570,-464.0,9.973e-05,2,"2025-01-14T05:50:32.570",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868274,1736833832580,-500.0,9.973e-05,2,"2025-01-14T05:50:32.580",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868275,1736833832589,-514.2290367,9.992e-05,2,"2025-01-14T05:50:32.589",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868276,1736833832598,-78.17428493,9.995e-05,2,"2025-01-14T05:50:32.598",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868277,1736833832609,-71.82571507,9.995e-05,2,"2025-01-14T05:50:32.609",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868278,1736833832619,-451.20498713,9.996e-05,2,"2025-01-14T05:50:32.619",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868279,1736833832656,-763.51501287,9.996e-05,2,"2025-01-14T05:50:32.656",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868280,1736833832665,-1784.44,9.996e-05,2,"2025-01-14T05:50:32.665",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868281,1736833832674,-1550.6,9.996e-05,2,"2025-01-14T05:50:32.674",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868282,1736833832683,-2003.42,9.996e-05,2,"2025-01-14T05:50:32.683",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868283,1736833832692,-3414.55,9.996e-05,2,"2025-01-14T05:50:32.692",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868284,1736833832701,-8706.72,9.996e-05,2,"2025-01-14T05:50:32.701",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868285,1736833832711,-1750.28,9.996e-05,2,"2025-01-14T05:50:32.711",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868286,1736833832719,-762.81,9.996e-05,2,"2025-01-14T05:50:32.719",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868287,1736833832728,-246.89801047,9.996e-05,2,"2025-01-14T05:50:32.728",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868288,1736833832740,-2229.51198953,9.996e-05,2,"2025-01-14T05:50:32.740",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868289,1736833832749,-500.0,9.996e-05,2,"2025-01-14T05:50:32.749",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868290,1736833832758,-500.0,9.996e-05,2,"2025-01-14T05:50:32.758",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868291,1736833832767,-1267.59,9.996e-05,2,"2025-01-14T05:50:32.767",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868292,1736833832776,-1623.56,9.996e-05,2,"2025-01-14T05:50:32.776",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868293,1736833832786,-1000.0,9.996e-05,2,"2025-01-14T05:50:32.786",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868294,1736833832795,-945.74,9.996e-05,2,"2025-01-14T05:50:32.795",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868295,1736833832804,-500.0,9.996e-05,2,"2025-01-14T05:50:32.804",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868296,1736833832813,-2145.32,9.996e-05,2,"2025-01-14T05:50:32.813",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868297,1736833832823,-500.0,9.996e-05,2,"2025-01-14T05:50:32.823",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868299,1736833832833,-2215.64,9.996e-05,2,"2025-01-14T05:50:32.833",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868301,1736833832842,-3725.98,9.996e-05,2,"2025-01-14T05:50:32.842",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868303,1736833832851,-2131.35,9.996e-05,2,"2025-01-14T05:50:32.851",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868305,1736833832860,-500.0,9.996e-05,2,"2025-01-14T05:50:32.860",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868307,1736833832869,-1424.67,9.996e-05,2,"2025-01-14T05:50:32.869",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868308,1736833832878,-3751.55,9.996e-05,2,"2025-01-14T05:50:32.878",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868310,1736833832887,-1333.61,9.996e-05,2,"2025-01-14T05:50:32.887",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868312,1736833832896,-500.0,9.996e-05,2,"2025-01-14T05:50:32.896",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868314,1736833832906,-623.1,9.996e-05,2,"2025-01-14T05:50:32.906",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868316,1736833832915,-500.0,9.996e-05,2,"2025-01-14T05:50:32.915",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868318,1736833832924,-500.0,9.996e-05,2,"2025-01-14T05:50:32.924",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868320,1736833832933,-1064.4,9.996e-05,2,"2025-01-14T05:50:32.933",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868322,1736833832942,-1059.1,9.996e-05,2,"2025-01-14T05:50:32.942",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868323,1736833832951,-1161.48,9.996e-05,2,"2025-01-14T05:50:32.951",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868324,1736833832961,-538.33,9.996e-05,2,"2025-01-14T05:50:32.961",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868325,1736833832970,-500.0,9.996e-05,2,"2025-01-14T05:50:32.970",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868326,1736833832980,-2169.47,9.996e-05,2,"2025-01-14T05:50:32.980",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868327,1736833832989,-500.0,9.996e-05,2,"2025-01-14T05:50:32.989",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868328,1736833832999,-2301.86,9.996e-05,2,"2025-01-14T05:50:32.999",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868329,1736833833009,-500.0,9.997e-05,2,"2025-01-14T05:50:33.009",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868330,1736833833019,-500.0,9.997e-05,2,"2025-01-14T05:50:33.019",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868332,1736833833032,-500.0,9.997e-05,2,"2025-01-14T05:50:33.032",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868334,1736833833042,-430.82743348,9.997e-05,2,"2025-01-14T05:50:33.042",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868336,1736833833051,-500.0,9.997e-05,2,"2025-01-14T05:50:33.051",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868338,1736833833063,-500.0,9.997e-05,2,"2025-01-14T05:50:33.063",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868340,1736833833073,-500.0,9.997e-05,2,"2025-01-14T05:50:33.073",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868342,1736833833082,-500.0,9.997e-05,2,"2025-01-14T05:50:33.082",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868344,1736833833092,-500.0,9.997e-05,2,"2025-01-14T05:50:33.092",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868345,1736833833101,-500.0,9.997e-05,2,"2025-01-14T05:50:33.101",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868347,1736833833111,-504.06365845,9.997e-05,2,"2025-01-14T05:50:33.111",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868349,1736833833121,-500.0,9.997e-05,2,"2025-01-14T05:50:33.121",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868351,1736833833131,-500.0,9.997e-05,2,"2025-01-14T05:50:33.131",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868353,1736833833140,-500.0,9.997e-05,2,"2025-01-14T05:50:33.140",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868355,1736833833150,-500.0,9.997e-05,2,"2025-01-14T05:50:33.150",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868357,1736833833160,-500.0,9.997e-05,2,"2025-01-14T05:50:33.160",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868359,1736833833170,-500.0,9.997e-05,2,"2025-01-14T05:50:33.170",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868361,1736833833179,-500.0,9.997e-05,2,"2025-01-14T05:50:33.179",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868363,1736833833191,-500.0,9.997e-05,2,"2025-01-14T05:50:33.191",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868365,1736833833201,-500.0,9.997e-05,2,"2025-01-14T05:50:33.201",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868367,1736833833210,-500.0,9.997e-05,2,"2025-01-14T05:50:33.210",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868369,1736833833220,-500.0,9.997e-05,2,"2025-01-14T05:50:33.220",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868371,1736833833230,-500.0,9.997e-05,2,"2025-01-14T05:50:33.230",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868373,1736833833239,-500.0,9.997e-05,2,"2025-01-14T05:50:33.239",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868375,1736833833249,-500.0,9.997e-05,2,"2025-01-14T05:50:33.249",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868377,1736833833258,-500.0,9.997e-05,2,"2025-01-14T05:50:33.258",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868379,1736833833267,-500.0,9.997e-05,2,"2025-01-14T05:50:33.267",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868381,1736833833277,-500.0,9.997e-05,2,"2025-01-14T05:50:33.277",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868383,1736833833287,-1810.892,9.997e-05,2,"2025-01-14T05:50:33.287",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868385,1736833833296,-150.287,9.997e-05,2,"2025-01-14T05:50:33.296",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868387,1736833833305,-500.0,9.997e-05,2,"2025-01-14T05:50:33.305",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868389,1736833833315,-500.0,9.997e-05,2,"2025-01-14T05:50:33.315",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868391,1736833833324,-500.0,9.997e-05,2,"2025-01-14T05:50:33.324",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868393,1736833833334,-500.0,9.997e-05,2,"2025-01-14T05:50:33.334",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868394,1736833833343,-500.0,9.997e-05,2,"2025-01-14T05:50:33.343",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868396,1736833833353,-500.0,9.997e-05,2,"2025-01-14T05:50:33.353",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868398,1736833833363,-500.0,9.997e-05,2,"2025-01-14T05:50:33.363",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868400,1736833833372,-506.59169597,9.997e-05,2,"2025-01-14T05:50:33.372",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868402,1736833833382,-501.40646457,9.997e-05,2,"2025-01-14T05:50:33.382",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868404,1736833833392,-500.0,9.997e-05,2,"2025-01-14T05:50:33.392",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868406,1736833833402,-258.25202335,9.997e-05,2,"2025-01-14T05:50:33.402",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868408,1736833833418,-500.0,9.997e-05,2,"2025-01-14T05:50:33.418",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868411,1736833833429,-500.0,9.997e-05,2,"2025-01-14T05:50:33.429",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868413,1736833833439,-500.0,9.997e-05,2,"2025-01-14T05:50:33.439",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868415,1736833833449,-500.0,9.997e-05,2,"2025-01-14T05:50:33.449",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868417,1736833833459,-500.0,9.997e-05,2,"2025-01-14T05:50:33.459",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868418,1736833833469,-225.41078968,9.997e-05,2,"2025-01-14T05:50:33.469",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868420,1736833833479,-500.0,9.997e-05,2,"2025-01-14T05:50:33.479",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868423,1736833833494,-500.0,9.997e-05,2,"2025-01-14T05:50:33.494",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868424,1736833833503,-500.0,9.997e-05,2,"2025-01-14T05:50:33.503",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868426,1736833833513,-500.0,9.997e-05,2,"2025-01-14T05:50:33.513",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868428,1736833833524,-531.20527384,9.997e-05,2,"2025-01-14T05:50:33.524",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868431,1736833833535,-500.0,9.997e-05,2,"2025-01-14T05:50:33.535",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868432,1736833833545,-500.45176837,9.997e-05,2,"2025-01-14T05:50:33.545",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868435,1736833833555,-500.0,9.997e-05,2,"2025-01-14T05:50:33.555",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868436,1736833833564,-500.0,9.997e-05,2,"2025-01-14T05:50:33.564",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868437,1736833833574,-521.1,9.997e-05,2,"2025-01-14T05:50:33.574",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868438,1736833833583,-500.0,9.997e-05,2,"2025-01-14T05:50:33.583",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868439,1736833833592,-501.2306406,9.997e-05,2,"2025-01-14T05:50:33.592",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868440,1736833833601,-735.01384311,9.997e-05,2,"2025-01-14T05:50:33.601",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868441,1736833833615,-52.46615689,9.997e-05,2,"2025-01-14T05:50:33.615",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868442,1736833833624,-500.0,9.997e-05,2,"2025-01-14T05:50:33.624",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868443,1736833833633,-500.0,9.997e-05,2,"2025-01-14T05:50:33.633",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868444,1736833833643,-500.0,9.997e-05,2,"2025-01-14T05:50:33.643",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868445,1736833833652,-500.0,9.997e-05,2,"2025-01-14T05:50:33.652",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868446,1736833833662,-500.0,9.997e-05,2,"2025-01-14T05:50:33.662",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868447,1736833833671,-500.0,9.997e-05,2,"2025-01-14T05:50:33.671",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868448,1736833833680,-500.0,9.997e-05,2,"2025-01-14T05:50:33.680",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868449,1736833833689,-500.0,9.997e-05,2,"2025-01-14T05:50:33.689",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868450,1736833833698,-500.0,9.997e-05,2,"2025-01-14T05:50:33.698",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868451,1736833833708,-500.0,9.997e-05,2,"2025-01-14T05:50:33.708",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868452,1736833833717,-606.19,9.997e-05,2,"2025-01-14T05:50:33.717",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868453,1736833833726,-500.0,9.997e-05,2,"2025-01-14T05:50:33.726",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868454,1736833833735,-500.0,9.997e-05,2,"2025-01-14T05:50:33.735",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868455,1736833833744,-500.0,9.997e-05,2,"2025-01-14T05:50:33.744",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868456,1736833833753,-500.0,9.997e-05,2,"2025-01-14T05:50:33.753",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868457,1736833833763,-500.0,9.997e-05,2,"2025-01-14T05:50:33.763",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868458,1736833833772,-500.57,9.997e-05,2,"2025-01-14T05:50:33.772",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868460,1736833833781,-500.0,9.997e-05,2,"2025-01-14T05:50:33.781",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868461,1736833833791,-500.0,9.997e-05,2,"2025-01-14T05:50:33.791",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868463,1736833833800,-772.87,9.997e-05,2,"2025-01-14T05:50:33.800",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868465,1736833833810,-1228.45,9.997e-05,2,"2025-01-14T05:50:33.810",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868467,1736833833819,-629.24,9.997e-05,2,"2025-01-14T05:50:33.819",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868469,1736833833828,-500.0,9.997e-05,2,"2025-01-14T05:50:33.828",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868471,1736833833839,-500.0,9.997e-05,2,"2025-01-14T05:50:33.839",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868473,1736833833849,-500.0,9.997e-05,2,"2025-01-14T05:50:33.849",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868475,1736833833859,-1666.34,9.997e-05,2,"2025-01-14T05:50:33.859",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868477,1736833833869,-500.0,9.997e-05,2,"2025-01-14T05:50:33.869",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868479,1736833833879,-510.85,9.997e-05,2,"2025-01-14T05:50:33.879",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868481,1736833833889,-500.0,9.997e-05,2,"2025-01-14T05:50:33.889",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868483,1736833833898,-500.0,9.997e-05,2,"2025-01-14T05:50:33.898",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868485,1736833833906,-500.0,9.997e-05,2,"2025-01-14T05:50:33.906",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868487,1736833833915,-500.0,9.997e-05,2,"2025-01-14T05:50:33.915",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868489,1736833833925,-505.75420364,9.997e-05,2,"2025-01-14T05:50:33.925",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868491,1736833833934,-500.0,9.997e-05,2,"2025-01-14T05:50:33.934",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868493,1736833833944,-500.0,9.997e-05,2,"2025-01-14T05:50:33.944",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868495,1736833833954,-500.0,9.997e-05,2,"2025-01-14T05:50:33.954",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868497,1736833833963,-2451.48,9.997e-05,2,"2025-01-14T05:50:33.963",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868499,1736833833973,-500.0,9.997e-05,2,"2025-01-14T05:50:33.973",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868501,1736833833983,-500.0,9.997e-05,2,"2025-01-14T05:50:33.983",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868503,1736833833993,-500.0,9.997e-05,2,"2025-01-14T05:50:33.993",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868505,1736833834003,-843.16,9.997e-05,2,"2025-01-14T05:50:34.003",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868507,1736833834012,-500.0,9.997e-05,2,"2025-01-14T05:50:34.012",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868508,1736833834024,-500.0,9.997e-05,2,"2025-01-14T05:50:34.024",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868510,1736833834034,-1325.78,9.997e-05,2,"2025-01-14T05:50:34.034",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868513,1736833834044,-500.0,9.997e-05,2,"2025-01-14T05:50:34.044",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868514,1736833834054,-500.0,9.997e-05,2,"2025-01-14T05:50:34.054",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868516,1736833834065,-500.0,9.997e-05,2,"2025-01-14T05:50:34.065",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868518,1736833834074,-500.0,9.997e-05,2,"2025-01-14T05:50:34.074",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868520,1736833834084,-500.0,9.997e-05,2,"2025-01-14T05:50:34.084",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868522,1736833834094,-500.0,9.997e-05,2,"2025-01-14T05:50:34.094",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868524,1736833834104,-500.0,9.997e-05,2,"2025-01-14T05:50:34.104",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868526,1736833834114,-500.0,9.997e-05,2,"2025-01-14T05:50:34.114",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868528,1736833834123,-500.0,9.997e-05,2,"2025-01-14T05:50:34.123",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868530,1736833834133,-500.0,9.997e-05,2,"2025-01-14T05:50:34.133",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868532,1736833834143,-500.0,9.997e-05,2,"2025-01-14T05:50:34.143",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868534,1736833834153,-500.0,9.997e-05,2,"2025-01-14T05:50:34.153",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868536,1736833834162,-500.0,9.997e-05,2,"2025-01-14T05:50:34.162",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868538,1736833834171,-500.0,9.997e-05,2,"2025-01-14T05:50:34.171",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868540,1736833834181,-500.0,9.997e-05,2,"2025-01-14T05:50:34.181",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868542,1736833834193,-500.0,9.997e-05,2,"2025-01-14T05:50:34.193",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868543,1736833834203,-500.0,9.997e-05,2,"2025-01-14T05:50:34.203",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868545,1736833834213,-258.77986366,9.997e-05,2,"2025-01-14T05:50:34.213",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868548,1736833834222,-519.38349446,9.997e-05,2,"2025-01-14T05:50:34.222",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868550,1736833834232,-500.0,9.997e-05,2,"2025-01-14T05:50:34.232",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868551,1736833834242,-500.0,9.997e-05,2,"2025-01-14T05:50:34.242",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868553,1736833834252,-515.58016275,9.997e-05,2,"2025-01-14T05:50:34.252",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868555,1736833834261,-789.88,9.997e-05,2,"2025-01-14T05:50:34.261",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868557,1736833834271,-500.0,9.997e-05,2,"2025-01-14T05:50:34.271",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868559,1736833834281,-520.85714796,9.997e-05,2,"2025-01-14T05:50:34.281",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868562,1736833834292,-506.40126347,9.997e-05,2,"2025-01-14T05:50:34.292",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868564,1736833834302,-500.0,9.997e-05,2,"2025-01-14T05:50:34.302",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868566,1736833834313,-291.6262728,9.997e-05,2,"2025-01-14T05:50:34.313",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868568,1736833834322,-500.0,9.997e-05,2,"2025-01-14T05:50:34.322",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868569,1736833834332,-500.0,9.997e-05,2,"2025-01-14T05:50:34.332",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868572,1736833834342,-500.0,9.997e-05,2,"2025-01-14T05:50:34.342",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868573,1736833834352,-500.0,9.997e-05,2,"2025-01-14T05:50:34.352",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868575,1736833834361,-500.0,9.997e-05,2,"2025-01-14T05:50:34.361",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868578,1736833834371,-3003.88,9.997e-05,2,"2025-01-14T05:50:34.371",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868579,1736833834381,-500.0,9.997e-05,2,"2025-01-14T05:50:34.381",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868581,1736833834391,-500.0,9.997e-05,2,"2025-01-14T05:50:34.391",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868583,1736833834401,-500.0,9.997e-05,2,"2025-01-14T05:50:34.401",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868585,1736833834410,-500.0,9.997e-05,2,"2025-01-14T05:50:34.410",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868587,1736833834420,-500.0,9.997e-05,2,"2025-01-14T05:50:34.420",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868589,1736833834430,-1054.08,9.997e-05,2,"2025-01-14T05:50:34.430",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868591,1736833834439,-500.0,9.997e-05,2,"2025-01-14T05:50:34.439",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868593,1736833834449,-500.0,9.997e-05,2,"2025-01-14T05:50:34.449",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868595,1736833834459,-500.0,9.997e-05,2,"2025-01-14T05:50:34.459",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868597,1736833834469,-500.0,9.997e-05,2,"2025-01-14T05:50:34.469",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868599,1736833834479,-500.0,9.997e-05,2,"2025-01-14T05:50:34.479",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868601,1736833834489,-500.0,9.997e-05,2,"2025-01-14T05:50:34.489",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868603,1736833834498,-500.0,9.997e-05,2,"2025-01-14T05:50:34.498",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868605,1736833834508,-500.0,9.997e-05,2,"2025-01-14T05:50:34.508",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868607,1736833834518,-500.0,9.997e-05,2,"2025-01-14T05:50:34.518",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868609,1736833834527,-500.0,9.997e-05,2,"2025-01-14T05:50:34.527",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868611,1736833834536,-1827.14,9.997e-05,2,"2025-01-14T05:50:34.536",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868613,1736833834545,-794.17,9.997e-05,2,"2025-01-14T05:50:34.545",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868614,1736833834554,-500.0,9.997e-05,2,"2025-01-14T05:50:34.554",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868616,1736833834564,-500.0,9.997e-05,2,"2025-01-14T05:50:34.564",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868618,1736833834573,-881.26,9.997e-05,2,"2025-01-14T05:50:34.573",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868621,1736833834583,-500.0,9.997e-05,2,"2025-01-14T05:50:34.583",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868623,1736833834592,-500.0,9.997e-05,2,"2025-01-14T05:50:34.592",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868624,1736833834602,-3580.16,9.997e-05,2,"2025-01-14T05:50:34.602",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868626,1736833834611,-500.0,9.997e-05,2,"2025-01-14T05:50:34.611",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868628,1736833834621,-806.28,9.997e-05,2,"2025-01-14T05:50:34.621",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868630,1736833834630,-500.0,9.997e-05,2,"2025-01-14T05:50:34.630",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868632,1736833834640,-500.0,9.997e-05,2,"2025-01-14T05:50:34.640",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868634,1736833834649,-3644.03,9.997e-05,2,"2025-01-14T05:50:34.649",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868636,1736833834659,-500.0,9.997e-05,2,"2025-01-14T05:50:34.659",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868638,1736833834668,-500.0,9.997e-05,2,"2025-01-14T05:50:34.668",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868640,1736833834677,-500.0,9.997e-05,2,"2025-01-14T05:50:34.677",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868642,1736833834686,-500.0,9.997e-05,2,"2025-01-14T05:50:34.686",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868644,1736833834695,-500.0,9.997e-05,2,"2025-01-14T05:50:34.695",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868646,1736833834704,-650.03,9.997e-05,2,"2025-01-14T05:50:34.704",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868648,1736833834713,-500.0,9.997e-05,2,"2025-01-14T05:50:34.713",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868650,1736833834722,-500.0,9.997e-05,2,"2025-01-14T05:50:34.722",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868652,1736833834731,-500.0,9.997e-05,2,"2025-01-14T05:50:34.731",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868654,1736833834740,-500.0,9.997e-05,2,"2025-01-14T05:50:34.740",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868656,1736833834750,-500.0,9.997e-05,2,"2025-01-14T05:50:34.750",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868658,1736833834760,-500.0,9.997e-05,2,"2025-01-14T05:50:34.760",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868660,1736833834769,-456.43371346,9.997e-05,2,"2025-01-14T05:50:34.769",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868662,1736833834779,-500.0,9.997e-05,2,"2025-01-14T05:50:34.779",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868664,1736833834789,-500.0,9.997e-05,2,"2025-01-14T05:50:34.789",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868666,1736833834798,-500.0,9.997e-05,2,"2025-01-14T05:50:34.798",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868668,1736833834807,-500.0,9.997e-05,2,"2025-01-14T05:50:34.807",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868670,1736833834817,-500.0,9.997e-05,2,"2025-01-14T05:50:34.817",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868672,1736833834826,-390.48811275,9.997e-05,2,"2025-01-14T05:50:34.826",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868674,1736833834835,-500.0,9.997e-05,2,"2025-01-14T05:50:34.835",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868676,1736833834844,-500.0,9.997e-05,2,"2025-01-14T05:50:34.844",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868678,1736833834853,-500.0,9.997e-05,2,"2025-01-14T05:50:34.853",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868680,1736833834863,-500.0,9.997e-05,2,"2025-01-14T05:50:34.863",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868682,1736833834872,-526.56399615,9.997e-05,2,"2025-01-14T05:50:34.872",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868684,1736833834882,-500.0,9.997e-05,2,"2025-01-14T05:50:34.882",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868686,1736833834891,-500.0,9.997e-05,2,"2025-01-14T05:50:34.891",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868688,1736833834900,-500.0,9.997e-05,2,"2025-01-14T05:50:34.900",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868690,1736833834910,-500.0,9.997e-05,2,"2025-01-14T05:50:34.910",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868692,1736833834919,-500.0,9.997e-05,2,"2025-01-14T05:50:34.919",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868694,1736833834929,-1911.33,9.997e-05,2,"2025-01-14T05:50:34.929",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868696,1736833834938,-500.0,9.997e-05,2,"2025-01-14T05:50:34.938",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868698,1736833834947,-500.0,9.997e-05,2,"2025-01-14T05:50:34.947",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868700,1736833834956,-500.0,9.997e-05,2,"2025-01-14T05:50:34.956",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868702,1736833834965,-608.17,9.997e-05,2,"2025-01-14T05:50:34.965",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868704,1736833834975,-560.48737679,9.997e-05,2,"2025-01-14T05:50:34.975",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868706,1736833834984,-659.55,9.997e-05,2,"2025-01-14T05:50:34.984",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868708,1736833834993,-500.0,9.997e-05,2,"2025-01-14T05:50:34.993",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868710,1736833835002,-500.0,9.997e-05,2,"2025-01-14T05:50:35.002",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868712,1736833835011,-500.0,9.997e-05,2,"2025-01-14T05:50:35.011",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868714,1736833835023,-500.0,9.997e-05,2,"2025-01-14T05:50:35.023",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868716,1736833835032,-503.58228007,9.997e-05,2,"2025-01-14T05:50:35.032",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868718,1736833835042,-500.0,9.997e-05,2,"2025-01-14T05:50:35.042",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868719,1736833835051,-500.0,9.997e-05,2,"2025-01-14T05:50:35.051",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868721,1736833835060,-513.51,9.997e-05,2,"2025-01-14T05:50:35.060",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868723,1736833835069,-332.35974776,9.997e-05,2,"2025-01-14T05:50:35.069",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868725,1736833835079,-3562.25,9.997e-05,2,"2025-01-14T05:50:35.079",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868727,1736833835088,-500.0,9.997e-05,2,"2025-01-14T05:50:35.088",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868729,1736833835097,-500.0,9.997e-05,2,"2025-01-14T05:50:35.097",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868731,1736833835106,-500.0,9.997e-05,2,"2025-01-14T05:50:35.106",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868733,1736833835117,-500.0,9.997e-05,2,"2025-01-14T05:50:35.117",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868735,1736833835126,-620.02,9.997e-05,2,"2025-01-14T05:50:35.126",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868737,1736833835135,-1161.08,9.997e-05,2,"2025-01-14T05:50:35.135",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868739,1736833835144,-500.0,9.997e-05,2,"2025-01-14T05:50:35.144",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868741,1736833835154,-500.0,9.997e-05,2,"2025-01-14T05:50:35.154",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868743,1736833835165,-630.46777791,9.997e-05,2,"2025-01-14T05:50:35.165",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868745,1736833835174,-645.65,9.997e-05,2,"2025-01-14T05:50:35.174",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868747,1736833835183,-500.0,9.997e-05,2,"2025-01-14T05:50:35.183",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868749,1736833835193,-500.0,9.997e-05,2,"2025-01-14T05:50:35.193",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868751,1736833835203,-2987.41,9.997e-05,2,"2025-01-14T05:50:35.203",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868753,1736833835212,-500.0,9.997e-05,2,"2025-01-14T05:50:35.212",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868755,1736833835221,-503.53,9.997e-05,2,"2025-01-14T05:50:35.221",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868757,1736833835230,-779.83,9.997e-05,2,"2025-01-14T05:50:35.230",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868759,1736833835239,-500.0,9.997e-05,2,"2025-01-14T05:50:35.239",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868761,1736833835249,-500.0,9.997e-05,2,"2025-01-14T05:50:35.249",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868763,1736833835259,-1461.57,9.997e-05,2,"2025-01-14T05:50:35.259",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868765,1736833835269,-500.0,9.997e-05,2,"2025-01-14T05:50:35.269",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868767,1736833835279,-500.0,9.997e-05,2,"2025-01-14T05:50:35.279",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868769,1736833835288,-500.0,9.997e-05,2,"2025-01-14T05:50:35.288",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868771,1736833835297,-2811.98,9.997e-05,2,"2025-01-14T05:50:35.297",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868773,1736833835306,-251.92497179,9.997e-05,2,"2025-01-14T05:50:35.306",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868775,1736833835315,-1652.88,9.997e-05,2,"2025-01-14T05:50:35.315",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868777,1736833835324,-500.0,9.997e-05,2,"2025-01-14T05:50:35.324",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868779,1736833835333,-500.0,9.997e-05,2,"2025-01-14T05:50:35.333",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868781,1736833835342,-7889.31,9.997e-05,2,"2025-01-14T05:50:35.342",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868783,1736833835351,-500.0,9.997e-05,2,"2025-01-14T05:50:35.351",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868785,1736833835361,-958.58,9.997e-05,2,"2025-01-14T05:50:35.361",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868787,1736833835370,-500.0,9.997e-05,2,"2025-01-14T05:50:35.370",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868789,1736833835380,-178.35021467,9.997e-05,2,"2025-01-14T05:50:35.380",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868791,1736833835389,-154.99887364,9.997e-05,2,"2025-01-14T05:50:35.389",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868793,1736833835399,-567.24,9.997e-05,2,"2025-01-14T05:50:35.399",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868795,1736833835408,-284.63962489,9.997e-05,2,"2025-01-14T05:50:35.408",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868797,1736833835417,-500.0,9.997e-05,2,"2025-01-14T05:50:35.417",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868799,1736833835426,-884.87,9.997e-05,2,"2025-01-14T05:50:35.426",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868801,1736833835435,-1125.05474448,9.997e-05,2,"2025-01-14T05:50:35.435",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868804,1736833835459,-345.08781611,9.997e-05,2,"2025-01-14T05:50:35.459",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868838,1736833838271,-1824.25743941,9.997e-05,2,"2025-01-14T05:50:38.271",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868839,1736833838281,-500.0,9.997e-05,2,"2025-01-14T05:50:38.281",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868840,1736833838291,-500.0,9.997e-05,2,"2025-01-14T05:50:38.291",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868841,1736833838300,-500.0,9.997e-05,2,"2025-01-14T05:50:38.300",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868842,1736833838310,-500.0,9.997e-05,2,"2025-01-14T05:50:38.310",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868843,1736833838319,-500.0,9.997e-05,2,"2025-01-14T05:50:38.319",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868844,1736833838329,-500.0,9.997e-05,2,"2025-01-14T05:50:38.329",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868845,1736833838339,-500.0,9.997e-05,2,"2025-01-14T05:50:38.339",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868846,1736833838348,-500.0,9.997e-05,2,"2025-01-14T05:50:38.348",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868847,1736833838357,-500.0,9.997e-05,2,"2025-01-14T05:50:38.357",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868848,1736833838366,-789.09670969,9.997e-05,2,"2025-01-14T05:50:38.366",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868849,1736833838454,-518.34329031,9.997e-05,2,"2025-01-14T05:50:38.454",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868850,1736833838464,-493.82520969,9.997e-05,2,"2025-01-14T05:50:38.464",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868851,1736833838476,-6.17479031,9.997e-05,2,"2025-01-14T05:50:38.476",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868852,1736833838486,-595.29,9.997e-05,2,"2025-01-14T05:50:38.486",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868853,1736833838496,-500.0,9.997e-05,2,"2025-01-14T05:50:38.496",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868854,1736833838505,-238.34159555,9.997e-05,2,"2025-01-14T05:50:38.505",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348868855,1736833838581,-1069.60931767,9.997e-05,2,"2025-01-14T05:50:38.581",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869009,1736833840673,-500.0,9.996e-05,2,"2025-01-14T05:50:40.673",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869010,1736833840683,-478.24000001,9.996e-05,2,"2025-01-14T05:50:40.683",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869011,1736833840695,-115.94999999,9.996e-05,2,"2025-01-14T05:50:40.695",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869012,1736833840704,-279.30100001,9.997e-05,2,"2025-01-14T05:50:40.704",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869254,1736833843323,-500.0,9.996e-05,2,"2025-01-14T05:50:43.323",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869255,1736833843338,-853.78,9.996e-05,2,"2025-01-14T05:50:43.338",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869256,1736833843347,-597.14,9.996e-05,2,"2025-01-14T05:50:43.347",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869257,1736833843357,-163.72808677,9.997e-05,2,"2025-01-14T05:50:43.357",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869259,1736833843367,-521.62,9.997e-05,2,"2025-01-14T05:50:43.367",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869261,1736833843377,-500.0,9.997e-05,2,"2025-01-14T05:50:43.377",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869263,1736833843386,-500.0,9.997e-05,2,"2025-01-14T05:50:43.386",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869264,1736833843396,-500.0,9.997e-05,2,"2025-01-14T05:50:43.396",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869266,1736833843406,-500.0,9.997e-05,2,"2025-01-14T05:50:43.406",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869268,1736833843416,-2543.29,9.997e-05,2,"2025-01-14T05:50:43.416",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869270,1736833843426,-500.0,9.997e-05,2,"2025-01-14T05:50:43.426",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869272,1736833843436,-794.19,9.997e-05,2,"2025-01-14T05:50:43.436",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869274,1736833843445,-500.0,9.997e-05,2,"2025-01-14T05:50:43.445",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869276,1736833843455,-3289.45555624,9.997e-05,2,"2025-01-14T05:50:43.455",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869311,1736833846366,-155.50444376,9.997e-05,2,"2025-01-14T05:50:46.366",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869312,1736833846376,-199.7239127,9.997e-05,2,"2025-01-14T05:50:46.376",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869313,1736833846389,-326.75928564,9.997e-05,2,"2025-01-14T05:50:46.389",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869314,1736833846423,-782.16680166,9.997e-05,2,"2025-01-14T05:50:46.423",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869315,1736833846432,-500.0,9.997e-05,2,"2025-01-14T05:50:46.432",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869316,1736833846445,-201.94452342,9.997e-05,2,"2025-01-14T05:50:46.445",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869317,1736833846484,-298.05547658,9.997e-05,2,"2025-01-14T05:50:46.484",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869318,1736833846493,-258.64120242,9.997e-05,2,"2025-01-14T05:50:46.493",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869319,1736833846504,-241.35879758,9.997e-05,2,"2025-01-14T05:50:46.504",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869320,1736833846513,-500.0,9.997e-05,2,"2025-01-14T05:50:46.513",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869321,1736833846523,-4475.82,9.997e-05,2,"2025-01-14T05:50:46.523",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869322,1736833846531,-500.0,9.997e-05,2,"2025-01-14T05:50:46.531",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869323,1736833846540,-500.0,9.997e-05,2,"2025-01-14T05:50:46.540",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869324,1736833846550,-772.733955,9.997e-05,2,"2025-01-14T05:50:46.550",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869325,1736833846559,-1361.48,9.997e-05,2,"2025-01-14T05:50:46.559",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869326,1736833846568,-500.0,9.997e-05,2,"2025-01-14T05:50:46.568",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869327,1736833846577,-500.0,9.997e-05,2,"2025-01-14T05:50:46.577",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869328,1736833846587,-500.0,9.997e-05,2,"2025-01-14T05:50:46.587",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869329,1736833846596,-959.67,9.997e-05,2,"2025-01-14T05:50:46.596",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869330,1736833846605,-635.485376,9.997e-05,2,"2025-01-14T05:50:46.605",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869331,1736833846614,-500.0,9.997e-05,2,"2025-01-14T05:50:46.614",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869332,1736833846623,-588.43,9.997e-05,2,"2025-01-14T05:50:46.623",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869333,1736833846632,-3403.56,9.997e-05,2,"2025-01-14T05:50:46.632",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869334,1736833846641,-844.16,9.997e-05,2,"2025-01-14T05:50:46.641",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869335,1736833846650,-500.0,9.997e-05,2,"2025-01-14T05:50:46.650",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869336,1736833846659,-500.0,9.997e-05,2,"2025-01-14T05:50:46.659",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869337,1736833846668,-154.99887356,9.997e-05,2,"2025-01-14T05:50:46.668",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869338,1736833846677,-154.99887356,9.998e-05,2,"2025-01-14T05:50:46.677",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869339,1736833846686,-585.83,9.998e-05,2,"2025-01-14T05:50:46.686",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869340,1736833846695,-585.4741243,9.998e-05,2,"2025-01-14T05:50:46.695",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869341,1736833846731,-500.0,9.997e-05,2,"2025-01-14T05:50:46.731",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869342,1736833846740,-195.1158757,9.998e-05,2,"2025-01-14T05:50:46.740",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869343,1736833846749,-500.0,9.998e-05,2,"2025-01-14T05:50:46.749",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869344,1736833846758,-500.0,9.998e-05,2,"2025-01-14T05:50:46.758",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869345,1736833846767,-500.0,9.998e-05,2,"2025-01-14T05:50:46.767",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869346,1736833846776,-500.0,9.998e-05,2,"2025-01-14T05:50:46.776",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869347,1736833846785,-500.0,9.998e-05,2,"2025-01-14T05:50:46.785",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869348,1736833846794,-500.0,9.998e-05,2,"2025-01-14T05:50:46.794",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869349,1736833846803,-500.0,9.998e-05,2,"2025-01-14T05:50:46.803",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869350,1736833846812,-500.0,9.998e-05,2,"2025-01-14T05:50:46.812",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869352,1736833846821,-552.88,9.998e-05,2,"2025-01-14T05:50:46.821",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869354,1736833846831,-530.89,9.998e-05,2,"2025-01-14T05:50:46.831",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869356,1736833846840,-500.0,9.998e-05,2,"2025-01-14T05:50:46.840",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869358,1736833846849,-500.0,9.998e-05,2,"2025-01-14T05:50:46.849",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869360,1736833846858,-839.87,9.998e-05,2,"2025-01-14T05:50:46.858",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869362,1736833846867,-767.19,9.998e-05,2,"2025-01-14T05:50:46.867",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869364,1736833846876,-500.0,9.998e-05,2,"2025-01-14T05:50:46.876",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869366,1736833846885,-1135.52,9.998e-05,2,"2025-01-14T05:50:46.885",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869368,1736833846894,-500.0,9.998e-05,2,"2025-01-14T05:50:46.894",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869370,1736833846903,-1026.1,9.998e-05,2,"2025-01-14T05:50:46.903",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869372,1736833846912,-500.0,9.998e-05,2,"2025-01-14T05:50:46.912",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869374,1736833846921,-500.0,9.998e-05,2,"2025-01-14T05:50:46.921",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869376,1736833846931,-973.73,9.998e-05,2,"2025-01-14T05:50:46.931",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869378,1736833846940,-933.0,9.998e-05,2,"2025-01-14T05:50:46.940",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869380,1736833846949,-500.0,9.998e-05,2,"2025-01-14T05:50:46.949",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869382,1736833846958,-1093.01,9.998e-05,2,"2025-01-14T05:50:46.958",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869384,1736833846967,-500.0,9.998e-05,2,"2025-01-14T05:50:46.967",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869386,1736833846977,-563.2,9.998e-05,2,"2025-01-14T05:50:46.977",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869388,1736833846986,-500.0,9.998e-05,2,"2025-01-14T05:50:46.986",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869390,1736833846996,-1142.36,9.998e-05,2,"2025-01-14T05:50:46.996",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869392,1736833847005,-500.0,9.998e-05,2,"2025-01-14T05:50:47.005",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869394,1736833847014,-500.0,9.998e-05,2,"2025-01-14T05:50:47.014",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869396,1736833847024,-1566.65,9.998e-05,2,"2025-01-14T05:50:47.024",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869397,1736833847034,-500.0,9.998e-05,2,"2025-01-14T05:50:47.034",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869400,1736833847044,-830.93,9.998e-05,2,"2025-01-14T05:50:47.044",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869401,1736833847053,-500.0,9.998e-05,2,"2025-01-14T05:50:47.053",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869403,1736833847063,-1610.3,9.998e-05,2,"2025-01-14T05:50:47.063",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869405,1736833847072,-500.0,9.998e-05,2,"2025-01-14T05:50:47.072",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869407,1736833847081,-500.0,9.998e-05,2,"2025-01-14T05:50:47.081",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869409,1736833847090,-1117.48,9.998e-05,2,"2025-01-14T05:50:47.090",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869410,1736833847100,-1937.96,9.998e-05,2,"2025-01-14T05:50:47.100",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869412,1736833847110,-807.87,9.998e-05,2,"2025-01-14T05:50:47.110",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869414,1736833847119,-546.78,9.998e-05,2,"2025-01-14T05:50:47.119",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869416,1736833847128,-650.2,9.998e-05,2,"2025-01-14T05:50:47.128",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869418,1736833847138,-500.0,9.998e-05,2,"2025-01-14T05:50:47.138",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869420,1736833847147,-500.0,9.998e-05,2,"2025-01-14T05:50:47.147",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869422,1736833847157,-500.0,9.998e-05,2,"2025-01-14T05:50:47.157",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869424,1736833847166,-500.0,9.998e-05,2,"2025-01-14T05:50:47.166",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869426,1736833847175,-1494.34,9.998e-05,2,"2025-01-14T05:50:47.175",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869428,1736833847184,-1613.36,9.998e-05,2,"2025-01-14T05:50:47.184",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869430,1736833847195,-695.01,9.998e-05,2,"2025-01-14T05:50:47.195",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869431,1736833847205,-4188.45,9.998e-05,2,"2025-01-14T05:50:47.205",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869433,1736833847214,-500.0,9.998e-05,2,"2025-01-14T05:50:47.214",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869435,1736833847224,-500.0,9.998e-05,2,"2025-01-14T05:50:47.224",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869437,1736833847233,-970.63,9.998e-05,2,"2025-01-14T05:50:47.233",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869439,1736833847242,-500.0,9.998e-05,2,"2025-01-14T05:50:47.242",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869441,1736833847251,-905.97,9.998e-05,2,"2025-01-14T05:50:47.251",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869443,1736833847260,-4038.91,9.998e-05,2,"2025-01-14T05:50:47.260",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869445,1736833847269,-829.42,9.998e-05,2,"2025-01-14T05:50:47.269",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869447,1736833847278,-1900.14,9.998e-05,2,"2025-01-14T05:50:47.278",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869449,1736833847287,-1981.83,9.998e-05,2,"2025-01-14T05:50:47.287",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869451,1736833847296,-1684.47,9.998e-05,2,"2025-01-14T05:50:47.296",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869453,1736833847307,-500.0,9.998e-05,2,"2025-01-14T05:50:47.307",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869455,1736833847316,-1274.29,9.998e-05,2,"2025-01-14T05:50:47.316",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869457,1736833847326,-500.0,9.998e-05,2,"2025-01-14T05:50:47.326",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869459,1736833847335,-500.0,9.998e-05,2,"2025-01-14T05:50:47.335",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869461,1736833847344,-3395.24,9.998e-05,2,"2025-01-14T05:50:47.344",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869463,1736833847353,-4382.32,9.998e-05,2,"2025-01-14T05:50:47.353",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869465,1736833847362,-500.0,9.998e-05,2,"2025-01-14T05:50:47.362",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869467,1736833847372,-4904.91,9.998e-05,2,"2025-01-14T05:50:47.372",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869468,1736833847381,-500.0,9.998e-05,2,"2025-01-14T05:50:47.381",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869470,1736833847390,-917.25,9.998e-05,2,"2025-01-14T05:50:47.390",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869472,1736833847399,-500.0,9.998e-05,2,"2025-01-14T05:50:47.399",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869474,1736833847408,-707.06,9.998e-05,2,"2025-01-14T05:50:47.408",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869476,1736833847417,-500.0,9.998e-05,2,"2025-01-14T05:50:47.417",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869478,1736833847427,-500.0,9.998e-05,2,"2025-01-14T05:50:47.427",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869480,1736833847435,-1470.03,9.998e-05,2,"2025-01-14T05:50:47.435",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869482,1736833847444,-500.0,9.998e-05,2,"2025-01-14T05:50:47.444",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869483,1736833847454,-3147.05,9.998e-05,2,"2025-01-14T05:50:47.454",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869484,1736833847463,-500.0,9.998e-05,2,"2025-01-14T05:50:47.463",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869485,1736833847472,-853.04,9.998e-05,2,"2025-01-14T05:50:47.472",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869486,1736833847481,-500.0,9.998e-05,2,"2025-01-14T05:50:47.481",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869487,1736833847490,-506.9145982,9.998e-05,2,"2025-01-14T05:50:47.490",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869488,1736833847499,-3016.97,9.998e-05,2,"2025-01-14T05:50:47.499",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869489,1736833847507,-154.99887356,9.998e-05,2,"2025-01-14T05:50:47.507",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869490,1736833847516,-154.99887356,9.999e-05,2,"2025-01-14T05:50:47.516",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869491,1736833847525,-154.99887356,9.999e-05,2,"2025-01-14T05:50:47.525",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869492,1736833847534,-500.0,9.999e-05,2,"2025-01-14T05:50:47.534",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869493,1736833847543,-722.7,9.999e-05,2,"2025-01-14T05:50:47.543",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869494,1736833847554,-500.0,9.999e-05,2,"2025-01-14T05:50:47.554",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869495,1736833847563,-1067.28,9.999e-05,2,"2025-01-14T05:50:47.563",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869496,1736833847572,-829.37,9.999e-05,2,"2025-01-14T05:50:47.572",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869497,1736833847581,-1042.02,9.999e-05,2,"2025-01-14T05:50:47.581",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869498,1736833847591,-631.43,9.999e-05,2,"2025-01-14T05:50:47.591",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869499,1736833847600,-1164.11,9.999e-05,2,"2025-01-14T05:50:47.600",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869500,1736833847609,-154.99887356,9.999e-05,2,"2025-01-14T05:50:47.609",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869501,1736833847618,-154.99887356,0.0001,2,"2025-01-14T05:50:47.618",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869502,1736833847627,-508.0,0.0001,2,"2025-01-14T05:50:47.627",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869503,1736833847636,-253147.71776555,0.0001,2,"2025-01-14T05:50:47.636",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869562,1736833900234,2011.63413342,0.00023,120,"2025-01-14T05:51:40.234",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869564,1736834105468,912.23,8.219e-05,2,"2025-01-14T05:55:05.468",0.0001971,16.69,0.9670431360402788,1834143207.4478054]
[348869593,1736835031613,-250.0,9.12e-05,2,"2025-01-14T06:10:31.613",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869594,1736835031623,-1000.0,9.136e-05,2,"2025-01-14T06:10:31.623",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869595,1736835031633,-355.42,9.153e-05,2,"2025-01-14T06:10:31.633",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869596,1736835031643,-2224.83,9.17e-05,2,"2025-01-14T06:10:31.643",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869597,1736835031894,-442.12,9.17e-05,2,"2025-01-14T06:10:31.894",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869598,1736835031957,-1091.0150386,9.17e-05,2,"2025-01-14T06:10:31.957",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869599,1736835032015,-853.19337,9.17e-05,2,"2025-01-14T06:10:32.015",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869600,1736835037508,-2710.4615914,9.17e-05,2,"2025-01-14T06:10:37.508",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869601,1736835037518,-250.0,9.207e-05,2,"2025-01-14T06:10:37.518",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869602,1736835037527,-164.26,9.307e-05,2,"2025-01-14T06:10:37.527",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869603,1736835037537,-157.015,9.5e-05,2,"2025-01-14T06:10:37.537",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869604,1736835037547,-151.53,9.553e-05,2,"2025-01-14T06:10:37.547",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869605,1736835037557,-198.13,9.553e-05,2,"2025-01-14T06:10:37.557",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869606,1736835037570,-150.0,9.553e-05,2,"2025-01-14T06:10:37.570",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869607,1736835037581,-150.0,9.553e-05,2,"2025-01-14T06:10:37.581",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869608,1736835037590,-301.08,9.553e-05,2,"2025-01-14T06:10:37.590",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869609,1736835037600,-300.56,9.578e-05,2,"2025-01-14T06:10:37.600",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869610,1736835037609,-248.13,9.578e-05,2,"2025-01-14T06:10:37.609",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869611,1736835037881,-821.36491042,9.973e-05,2,"2025-01-14T06:10:37.881",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869612,1736835037893,-211.63508958,9.973e-05,2,"2025-01-14T06:10:37.893",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869613,1736835037903,-500.0,9.973e-05,2,"2025-01-14T06:10:37.903",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869615,1736835037913,-1214.2,9.996e-05,2,"2025-01-14T06:10:37.913",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869617,1736835037923,-1854.12736946,9.996e-05,2,"2025-01-14T06:10:37.923",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869622,1736835037961,-2650.56263054,9.996e-05,2,"2025-01-14T06:10:37.961",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869624,1736835037971,-500.0,9.996e-05,2,"2025-01-14T06:10:37.971",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869626,1736835037979,-500.0,9.996e-05,2,"2025-01-14T06:10:37.979",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869628,1736835037988,-500.0,9.996e-05,2,"2025-01-14T06:10:37.988",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869630,1736835037998,-500.0,9.996e-05,2,"2025-01-14T06:10:37.998",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869631,1736835038007,-580.93,9.996e-05,2,"2025-01-14T06:10:38.007",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869633,1736835038017,-500.0,9.996e-05,2,"2025-01-14T06:10:38.017",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869635,1736835038026,-500.0,9.996e-05,2,"2025-01-14T06:10:38.026",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869637,1736835038035,-740.67,9.996e-05,2,"2025-01-14T06:10:38.035",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869639,1736835038045,-754.67,9.996e-05,2,"2025-01-14T06:10:38.045",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869641,1736835038054,-500.0,9.996e-05,2,"2025-01-14T06:10:38.054",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869643,1736835038063,-500.0,9.996e-05,2,"2025-01-14T06:10:38.063",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869645,1736835038072,-1227.09,9.996e-05,2,"2025-01-14T06:10:38.072",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869646,1736835038081,-500.0,9.996e-05,2,"2025-01-14T06:10:38.081",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869647,1736835038090,-500.0,9.996e-05,2,"2025-01-14T06:10:38.090",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869648,1736835038099,-500.0,9.996e-05,2,"2025-01-14T06:10:38.099",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869649,1736835038109,-500.0,9.996e-05,2,"2025-01-14T06:10:38.109",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869650,1736835038119,-1647.72,9.996e-05,2,"2025-01-14T06:10:38.119",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869651,1736835038128,-500.0,9.996e-05,2,"2025-01-14T06:10:38.128",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869652,1736835038137,-500.0,9.996e-05,2,"2025-01-14T06:10:38.137",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869653,1736835038147,-2411.35,9.996e-05,2,"2025-01-14T06:10:38.147",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869654,1736835038156,-500.0,9.996e-05,2,"2025-01-14T06:10:38.156",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869655,1736835038165,-500.0,9.996e-05,2,"2025-01-14T06:10:38.165",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869656,1736835038175,-500.0,9.996e-05,2,"2025-01-14T06:10:38.175",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869657,1736835038184,-500.0,9.996e-05,2,"2025-01-14T06:10:38.184",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869658,1736835038194,-500.0,9.996e-05,2,"2025-01-14T06:10:38.194",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869659,1736835038203,-1270.54,9.996e-05,2,"2025-01-14T06:10:38.203",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869660,1736835038212,-1217.6,9.996e-05,2,"2025-01-14T06:10:38.212",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869661,1736835038222,-500.0,9.996e-05,2,"2025-01-14T06:10:38.222",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869662,1736835038231,-500.0,9.996e-05,2,"2025-01-14T06:10:38.231",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869663,1736835038241,-500.0,9.996e-05,2,"2025-01-14T06:10:38.241",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869664,1736835038250,-500.0,9.996e-05,2,"2025-01-14T06:10:38.250",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869665,1736835038260,-662.52,9.996e-05,2,"2025-01-14T06:10:38.260",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869666,1736835038269,-500.0,9.996e-05,2,"2025-01-14T06:10:38.269",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869667,1736835038278,-567.53235101,9.996e-05,2,"2025-01-14T06:10:38.278",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869668,1736835038287,-500.0,9.996e-05,2,"2025-01-14T06:10:38.287",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869669,1736835038296,-500.0,9.996e-05,2,"2025-01-14T06:10:38.296",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869670,1736835038305,-500.0,9.996e-05,2,"2025-01-14T06:10:38.305",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869671,1736835038314,-2982.72,9.996e-05,2,"2025-01-14T06:10:38.314",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869672,1736835038324,-500.0,9.996e-05,2,"2025-01-14T06:10:38.324",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869673,1736835038333,-500.0,9.996e-05,2,"2025-01-14T06:10:38.333",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869674,1736835038343,-500.0,9.996e-05,2,"2025-01-14T06:10:38.343",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869675,1736835038352,-766.76,9.996e-05,2,"2025-01-14T06:10:38.352",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869676,1736835038361,-500.0,9.996e-05,2,"2025-01-14T06:10:38.361",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869677,1736835038371,-1812.49,9.996e-05,2,"2025-01-14T06:10:38.371",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869678,1736835038381,-369.9767286,9.996e-05,2,"2025-01-14T06:10:38.381",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869679,1736835038391,-500.0,9.996e-05,2,"2025-01-14T06:10:38.391",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869680,1736835038400,-844.54,9.996e-05,2,"2025-01-14T06:10:38.400",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869681,1736835038409,-772.68,9.996e-05,2,"2025-01-14T06:10:38.409",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869682,1736835038418,-500.0,9.996e-05,2,"2025-01-14T06:10:38.418",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869683,1736835038428,-3552.17,9.996e-05,2,"2025-01-14T06:10:38.428",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869684,1736835038437,-500.0,9.996e-05,2,"2025-01-14T06:10:38.437",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869685,1736835038446,-500.0,9.996e-05,2,"2025-01-14T06:10:38.446",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869686,1736835038455,-500.0,9.996e-05,2,"2025-01-14T06:10:38.455",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869687,1736835038464,-3616.86,9.996e-05,2,"2025-01-14T06:10:38.464",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869688,1736835038474,-500.0,9.996e-05,2,"2025-01-14T06:10:38.474",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869689,1736835038483,-500.0,9.996e-05,2,"2025-01-14T06:10:38.483",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869690,1736835038492,-500.0,9.996e-05,2,"2025-01-14T06:10:38.492",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869691,1736835038501,-500.0,9.996e-05,2,"2025-01-14T06:10:38.501",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869692,1736835038511,-647.62,9.996e-05,2,"2025-01-14T06:10:38.511",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869693,1736835038520,-1889.53,9.996e-05,2,"2025-01-14T06:10:38.520",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869694,1736835038530,-610.82,9.996e-05,2,"2025-01-14T06:10:38.530",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869695,1736835038539,-500.0,9.996e-05,2,"2025-01-14T06:10:38.539",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869696,1736835038548,-604.18,9.996e-05,2,"2025-01-14T06:10:38.548",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869697,1736835038559,-500.0,9.996e-05,2,"2025-01-14T06:10:38.559",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869698,1736835038570,-500.0,9.996e-05,2,"2025-01-14T06:10:38.570",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869699,1736835038580,-500.0,9.996e-05,2,"2025-01-14T06:10:38.580",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869700,1736835038589,-3573.96,9.996e-05,2,"2025-01-14T06:10:38.589",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869701,1736835038599,-500.0,9.996e-05,2,"2025-01-14T06:10:38.599",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869702,1736835038609,-514.19,9.996e-05,2,"2025-01-14T06:10:38.609",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869703,1736835038619,-500.0,9.996e-05,2,"2025-01-14T06:10:38.619",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869704,1736835038630,-500.0,9.996e-05,2,"2025-01-14T06:10:38.630",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869705,1736835038641,-941.64,9.996e-05,2,"2025-01-14T06:10:38.641",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869706,1736835038651,-500.0,9.996e-05,2,"2025-01-14T06:10:38.651",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869707,1736835038662,-500.0,9.996e-05,2,"2025-01-14T06:10:38.662",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869708,1736835038671,-500.0,9.996e-05,2,"2025-01-14T06:10:38.671",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869709,1736835038681,-599.11,9.996e-05,2,"2025-01-14T06:10:38.681",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869710,1736835038691,-500.0,9.996e-05,2,"2025-01-14T06:10:38.691",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869711,1736835038701,-794.24,9.996e-05,2,"2025-01-14T06:10:38.701",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869712,1736835038710,-500.0,9.996e-05,2,"2025-01-14T06:10:38.710",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869713,1736835038720,-500.0,9.996e-05,2,"2025-01-14T06:10:38.720",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869714,1736835038730,-958.0,9.996e-05,2,"2025-01-14T06:10:38.730",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869715,1736835038739,-500.0,9.996e-05,2,"2025-01-14T06:10:38.739",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869716,1736835038749,-843.85,9.996e-05,2,"2025-01-14T06:10:38.749",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869717,1736835038758,-500.0,9.996e-05,2,"2025-01-14T06:10:38.758",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869718,1736835038767,-902.31,9.996e-05,2,"2025-01-14T06:10:38.767",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869719,1736835038776,-500.0,9.996e-05,2,"2025-01-14T06:10:38.776",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869720,1736835038785,-975.2,9.996e-05,2,"2025-01-14T06:10:38.785",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869721,1736835038795,-500.0,9.996e-05,2,"2025-01-14T06:10:38.795",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869722,1736835038805,-1128.81,9.996e-05,2,"2025-01-14T06:10:38.805",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869723,1736835038814,-500.0,9.997e-05,2,"2025-01-14T06:10:38.814",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869724,1736835038823,-500.0,9.997e-05,2,"2025-01-14T06:10:38.823",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869725,1736835038833,-500.0,9.997e-05,2,"2025-01-14T06:10:38.833",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869726,1736835038842,-500.0,9.997e-05,2,"2025-01-14T06:10:38.842",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869727,1736835038851,-425.93980702,9.997e-05,2,"2025-01-14T06:10:38.851",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869728,1736835038859,-500.0,9.997e-05,2,"2025-01-14T06:10:38.859",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869729,1736835038869,-500.0,9.997e-05,2,"2025-01-14T06:10:38.869",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869730,1736835038881,-500.0,9.997e-05,2,"2025-01-14T06:10:38.881",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869731,1736835038890,-500.0,9.997e-05,2,"2025-01-14T06:10:38.890",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869732,1736835038899,-500.0,9.997e-05,2,"2025-01-14T06:10:38.899",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869733,1736835038908,-500.0,9.997e-05,2,"2025-01-14T06:10:38.908",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869734,1736835038917,-500.0,9.997e-05,2,"2025-01-14T06:10:38.917",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869735,1736835038927,-500.0,9.997e-05,2,"2025-01-14T06:10:38.927",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869736,1736835038937,-500.0,9.997e-05,2,"2025-01-14T06:10:38.937",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869737,1736835038946,-500.0,9.997e-05,2,"2025-01-14T06:10:38.946",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869738,1736835038956,-500.0,9.997e-05,2,"2025-01-14T06:10:38.956",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869739,1736835038965,-500.0,9.997e-05,2,"2025-01-14T06:10:38.965",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869740,1736835038974,-500.0,9.997e-05,2,"2025-01-14T06:10:38.974",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869741,1736835038983,-500.0,9.997e-05,2,"2025-01-14T06:10:38.983",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869742,1736835038992,-500.0,9.997e-05,2,"2025-01-14T06:10:38.992",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869743,1736835039002,-500.0,9.997e-05,2,"2025-01-14T06:10:39.002",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869744,1736835039011,-1733.481,9.997e-05,2,"2025-01-14T06:10:39.011",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869745,1736835039020,-500.0,9.997e-05,2,"2025-01-14T06:10:39.020",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869746,1736835039030,-500.0,9.997e-05,2,"2025-01-14T06:10:39.030",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869747,1736835039040,-608.81880562,9.997e-05,2,"2025-01-14T06:10:39.040",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869748,1736835039050,-511.74896493,9.997e-05,2,"2025-01-14T06:10:39.050",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869749,1736835039060,-500.0,9.997e-05,2,"2025-01-14T06:10:39.060",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869750,1736835039069,-504.78966338,9.997e-05,2,"2025-01-14T06:10:39.069",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869751,1736835039078,-500.0,9.997e-05,2,"2025-01-14T06:10:39.078",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869752,1736835039088,-500.0,9.997e-05,2,"2025-01-14T06:10:39.088",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869753,1736835039097,-500.0,9.997e-05,2,"2025-01-14T06:10:39.097",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869754,1736835039107,-620.0421308,9.997e-05,2,"2025-01-14T06:10:39.107",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869755,1736835039116,-500.0,9.997e-05,2,"2025-01-14T06:10:39.116",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869756,1736835039128,-500.0,9.997e-05,2,"2025-01-14T06:10:39.128",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869757,1736835039137,-500.0,9.997e-05,2,"2025-01-14T06:10:39.137",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869758,1736835039146,-500.0,9.997e-05,2,"2025-01-14T06:10:39.146",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869759,1736835039156,-563.79970858,9.997e-05,2,"2025-01-14T06:10:39.156",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869760,1736835039166,-500.0,9.997e-05,2,"2025-01-14T06:10:39.166",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869761,1736835039175,-500.0,9.997e-05,2,"2025-01-14T06:10:39.175",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869762,1736835039185,-500.0,9.997e-05,2,"2025-01-14T06:10:39.185",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869763,1736835039194,-500.0,9.997e-05,2,"2025-01-14T06:10:39.194",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869764,1736835039204,-500.0,9.997e-05,2,"2025-01-14T06:10:39.204",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869765,1736835039214,-500.0,9.997e-05,2,"2025-01-14T06:10:39.214",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869766,1736835039224,-500.0,9.997e-05,2,"2025-01-14T06:10:39.224",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869767,1736835039234,-500.0,9.997e-05,2,"2025-01-14T06:10:39.234",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869768,1736835039244,-852.65,9.997e-05,2,"2025-01-14T06:10:39.244",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869769,1736835039254,-437.45470488,9.997e-05,2,"2025-01-14T06:10:39.254",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869770,1736835039263,-500.0,9.997e-05,2,"2025-01-14T06:10:39.263",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869771,1736835039272,-825.44,9.997e-05,2,"2025-01-14T06:10:39.272",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869772,1736835039282,-500.0,9.997e-05,2,"2025-01-14T06:10:39.282",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869773,1736835039291,-1051.28,9.997e-05,2,"2025-01-14T06:10:39.291",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869774,1736835039301,-630.9,9.997e-05,2,"2025-01-14T06:10:39.301",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869775,1736835039310,-1543.33,9.997e-05,2,"2025-01-14T06:10:39.310",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869776,1736835039320,-606.1,9.997e-05,2,"2025-01-14T06:10:39.320",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869777,1736835039330,-1150.13,9.997e-05,2,"2025-01-14T06:10:39.330",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869778,1736835039339,-2989.97,9.997e-05,2,"2025-01-14T06:10:39.339",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869779,1736835039348,-1453.2,9.997e-05,2,"2025-01-14T06:10:39.348",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869780,1736835039358,-2694.82,9.997e-05,2,"2025-01-14T06:10:39.358",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869781,1736835039367,-1761.44,9.997e-05,2,"2025-01-14T06:10:39.367",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869782,1736835039378,-7825.74,9.997e-05,2,"2025-01-14T06:10:39.378",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869783,1736835039389,-1301.02,9.997e-05,2,"2025-01-14T06:10:39.389",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869784,1736835039398,-1549.25,9.997e-05,2,"2025-01-14T06:10:39.398",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869785,1736835039408,-773.2158,9.997e-05,2,"2025-01-14T06:10:39.408",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869786,1736835039417,-878.71,9.997e-05,2,"2025-01-14T06:10:39.417",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869787,1736835039426,-1298.4,9.997e-05,2,"2025-01-14T06:10:39.426",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869788,1736835039435,-648.721882,9.997e-05,2,"2025-01-14T06:10:39.435",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869789,1736835039445,-1989.96,9.997e-05,2,"2025-01-14T06:10:39.445",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869790,1736835039454,-1159.0,9.997e-05,2,"2025-01-14T06:10:39.454",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869791,1736835039464,-500.0,9.997e-05,2,"2025-01-14T06:10:39.464",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869792,1736835039474,-500.0,9.997e-05,2,"2025-01-14T06:10:39.474",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869793,1736835039485,-2521.61,9.997e-05,2,"2025-01-14T06:10:39.485",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869794,1736835039495,-2210.76,9.997e-05,2,"2025-01-14T06:10:39.495",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869795,1736835039504,-1557.61,9.997e-05,2,"2025-01-14T06:10:39.504",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869796,1736835039514,-3397.01,9.997e-05,2,"2025-01-14T06:10:39.514",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869797,1736835039523,-1005.75,9.997e-05,2,"2025-01-14T06:10:39.523",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869798,1736835039532,-3376.6,9.997e-05,2,"2025-01-14T06:10:39.532",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869799,1736835039543,-1998.77474357,9.997e-05,2,"2025-01-14T06:10:39.543",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869800,1736835039557,-1321.23864544,9.997e-05,2,"2025-01-14T06:10:39.557",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869801,1736835039596,-2.23661099,9.997e-05,2,"2025-01-14T06:10:39.596",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869802,1736835039606,-3698.54,9.997e-05,2,"2025-01-14T06:10:39.606",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869803,1736835039616,-2120.56,9.997e-05,2,"2025-01-14T06:10:39.616",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869804,1736835039625,-4449.85,9.997e-05,2,"2025-01-14T06:10:39.625",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869805,1736835039636,-1341.73,9.997e-05,2,"2025-01-14T06:10:39.636",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869806,1736835039648,-1118.54,9.997e-05,2,"2025-01-14T06:10:39.648",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869807,1736835039657,-1651.82,9.997e-05,2,"2025-01-14T06:10:39.657",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869808,1736835039667,-958.58082596,9.997e-05,2,"2025-01-14T06:10:39.667",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869809,1736835039999,-337.27989666,9.997e-05,2,"2025-01-14T06:10:39.999",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869810,1736835040059,-946.36,9.997e-05,2,"2025-01-14T06:10:40.059",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869811,1736835040086,-634.45607403,9.997e-05,2,"2025-01-14T06:10:40.086",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869851,1736835041627,2000.0,0.00023,120,"2025-01-14T06:10:41.627",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869853,1736835042671,-1225.40449342,9.997e-05,2,"2025-01-14T06:10:42.671",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869854,1736835042683,-2493.1,9.997e-05,2,"2025-01-14T06:10:42.683",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869855,1736835042841,-770.69613598,9.2e-05,2,"2025-01-14T06:10:42.841",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869856,1736835042853,-610.98651663,9.2e-05,2,"2025-01-14T06:10:42.853",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869857,1736835042865,-618.31734739,9.2e-05,2,"2025-01-14T06:10:42.865",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869858,1736835042875,-349.28036256,9.997e-05,2,"2025-01-14T06:10:42.875",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869859,1736835042887,-650.0,9.997e-05,2,"2025-01-14T06:10:42.887",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869860,1736835042953,-494.40514775,9.997e-05,2,"2025-01-14T06:10:42.953",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869861,1736835042965,-532.26319962,9.997e-05,2,"2025-01-14T06:10:42.965",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869862,1736835042978,-500.0,9.997e-05,2,"2025-01-14T06:10:42.978",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869863,1736835042988,-1348.22,9.997e-05,2,"2025-01-14T06:10:42.988",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869864,1736835042997,-1417.56,9.997e-05,2,"2025-01-14T06:10:42.997",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869865,1736835043007,-1152.03,9.997e-05,2,"2025-01-14T06:10:43.007",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869866,1736835043016,-1605.32,9.997e-05,2,"2025-01-14T06:10:43.016",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869867,1736835043026,-548.5,9.997e-05,2,"2025-01-14T06:10:43.026",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869868,1736835043036,-3728.17,9.997e-05,2,"2025-01-14T06:10:43.036",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869869,1736835043051,-500.0,9.997e-05,2,"2025-01-14T06:10:43.051",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869870,1736835043061,-596.79,9.997e-05,2,"2025-01-14T06:10:43.061",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869871,1736835043071,-3260.8,9.997e-05,2,"2025-01-14T06:10:43.071",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869872,1736835043080,-604.96,9.997e-05,2,"2025-01-14T06:10:43.080",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869873,1736835043090,-2220.93,9.997e-05,2,"2025-01-14T06:10:43.090",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869874,1736835043100,-1937.71,9.997e-05,2,"2025-01-14T06:10:43.100",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869875,1736835043110,-500.0,9.997e-05,2,"2025-01-14T06:10:43.110",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869876,1736835043120,-500.0,9.997e-05,2,"2025-01-14T06:10:43.120",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869878,1736835043129,-500.0,9.997e-05,2,"2025-01-14T06:10:43.129",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869879,1736835043140,-154.99887356,9.997e-05,2,"2025-01-14T06:10:43.140",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869880,1736835043150,-1743.28,9.997e-05,2,"2025-01-14T06:10:43.150",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869881,1736835043160,-1722.77,9.997e-05,2,"2025-01-14T06:10:43.160",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869882,1736835043176,-500.0,9.997e-05,2,"2025-01-14T06:10:43.176",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869883,1736835043187,-1063.27,9.997e-05,2,"2025-01-14T06:10:43.187",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869884,1736835043197,-1058.3,9.997e-05,2,"2025-01-14T06:10:43.197",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869885,1736835043207,-500.0,9.997e-05,2,"2025-01-14T06:10:43.207",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869886,1736835043216,-500.0,9.997e-05,2,"2025-01-14T06:10:43.216",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869887,1736835043226,-546.42,9.997e-05,2,"2025-01-14T06:10:43.226",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869888,1736835043236,-500.0,9.997e-05,2,"2025-01-14T06:10:43.236",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869889,1736835043246,-2268.15,9.997e-05,2,"2025-01-14T06:10:43.246",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869890,1736835043256,-4148.32,9.997e-05,2,"2025-01-14T06:10:43.256",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869891,1736835043266,-2165.3,9.997e-05,2,"2025-01-14T06:10:43.266",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869892,1736835043276,-1491.95,9.997e-05,2,"2025-01-14T06:10:43.276",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869893,1736835043286,-500.0,9.998e-05,2,"2025-01-14T06:10:43.286",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869894,1736835043295,-500.0,9.998e-05,2,"2025-01-14T06:10:43.295",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869895,1736835043305,-500.0,9.998e-05,2,"2025-01-14T06:10:43.305",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869896,1736835043315,-500.0,9.998e-05,2,"2025-01-14T06:10:43.315",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869897,1736835043325,-500.0,9.998e-05,2,"2025-01-14T06:10:43.325",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869898,1736835043335,-500.0,9.998e-05,2,"2025-01-14T06:10:43.335",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869899,1736835043345,-500.0,9.998e-05,2,"2025-01-14T06:10:43.345",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869900,1736835043354,-725.56,9.998e-05,2,"2025-01-14T06:10:43.354",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869901,1736835043363,-678.32,9.998e-05,2,"2025-01-14T06:10:43.363",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869902,1736835043373,-500.0,9.998e-05,2,"2025-01-14T06:10:43.373",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869903,1736835043384,-629.5,9.998e-05,2,"2025-01-14T06:10:43.384",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869904,1736835043393,-500.0,9.998e-05,2,"2025-01-14T06:10:43.393",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869905,1736835043403,-500.0,9.998e-05,2,"2025-01-14T06:10:43.403",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869906,1736835043413,-858.64,9.998e-05,2,"2025-01-14T06:10:43.413",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869907,1736835043422,-500.0,9.998e-05,2,"2025-01-14T06:10:43.422",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869908,1736835043432,-592.9,9.998e-05,2,"2025-01-14T06:10:43.432",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869909,1736835043441,-500.0,9.998e-05,2,"2025-01-14T06:10:43.441",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869910,1736835043451,-500.0,9.998e-05,2,"2025-01-14T06:10:43.451",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869911,1736835043460,-783.12,9.998e-05,2,"2025-01-14T06:10:43.460",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869912,1736835043470,-500.0,9.998e-05,2,"2025-01-14T06:10:43.470",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869913,1736835043479,-535.33,9.998e-05,2,"2025-01-14T06:10:43.479",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869914,1736835043489,-500.0,9.998e-05,2,"2025-01-14T06:10:43.489",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869915,1736835043498,-500.0,9.998e-05,2,"2025-01-14T06:10:43.498",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869916,1736835043507,-500.0,9.998e-05,2,"2025-01-14T06:10:43.507",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869917,1736835043517,-500.0,9.998e-05,2,"2025-01-14T06:10:43.517",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869918,1736835043527,-500.0,9.998e-05,2,"2025-01-14T06:10:43.527",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869919,1736835043536,-500.0,9.998e-05,2,"2025-01-14T06:10:43.536",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869920,1736835043546,-500.0,9.998e-05,2,"2025-01-14T06:10:43.546",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869921,1736835043556,-500.0,9.998e-05,2,"2025-01-14T06:10:43.556",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869922,1736835043567,-556.37,9.998e-05,2,"2025-01-14T06:10:43.567",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869923,1736835043583,-500.0,9.998e-05,2,"2025-01-14T06:10:43.583",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869924,1736835043593,-500.0,9.998e-05,2,"2025-01-14T06:10:43.593",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869925,1736835043604,-841.3,9.998e-05,2,"2025-01-14T06:10:43.604",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869926,1736835043614,-825.71,9.998e-05,2,"2025-01-14T06:10:43.614",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869927,1736835043625,-500.0,9.998e-05,2,"2025-01-14T06:10:43.625",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869928,1736835043636,-500.0,9.998e-05,2,"2025-01-14T06:10:43.636",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869929,1736835043646,-764.89,9.998e-05,2,"2025-01-14T06:10:43.646",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869930,1736835043657,-500.0,9.998e-05,2,"2025-01-14T06:10:43.657",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869931,1736835043667,-500.0,9.998e-05,2,"2025-01-14T06:10:43.667",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869932,1736835043677,-500.0,9.998e-05,2,"2025-01-14T06:10:43.677",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869933,1736835043687,-500.0,9.998e-05,2,"2025-01-14T06:10:43.687",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869934,1736835043696,-500.0,9.998e-05,2,"2025-01-14T06:10:43.696",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869935,1736835043705,-500.0,9.998e-05,2,"2025-01-14T06:10:43.705",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869936,1736835043716,-500.0,9.998e-05,2,"2025-01-14T06:10:43.716",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869937,1736835043726,-500.0,9.998e-05,2,"2025-01-14T06:10:43.726",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869938,1736835043735,-500.0,9.998e-05,2,"2025-01-14T06:10:43.735",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869939,1736835043746,-764.93,9.998e-05,2,"2025-01-14T06:10:43.746",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869940,1736835043756,-500.0,9.998e-05,2,"2025-01-14T06:10:43.756",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869941,1736835043765,-500.0,9.998e-05,2,"2025-01-14T06:10:43.765",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869942,1736835043774,-500.0,9.998e-05,2,"2025-01-14T06:10:43.774",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869943,1736835043784,-1018.42,9.998e-05,2,"2025-01-14T06:10:43.784",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869944,1736835043793,-500.0,9.998e-05,2,"2025-01-14T06:10:43.793",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869945,1736835043803,-500.0,9.998e-05,2,"2025-01-14T06:10:43.803",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869946,1736835043813,-500.0,9.998e-05,2,"2025-01-14T06:10:43.813",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869947,1736835043822,-2489.52,9.998e-05,2,"2025-01-14T06:10:43.822",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869948,1736835043832,-500.0,9.998e-05,2,"2025-01-14T06:10:43.832",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869949,1736835044120,-500.0,9.998e-05,2,"2025-01-14T06:10:44.120",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869950,1736835044134,-500.0,9.998e-05,2,"2025-01-14T06:10:44.134",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869951,1736835044144,-500.0,9.998e-05,2,"2025-01-14T06:10:44.144",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869952,1736835044154,-500.0,9.998e-05,2,"2025-01-14T06:10:44.154",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869953,1736835044174,-927.37,9.998e-05,2,"2025-01-14T06:10:44.174",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869954,1736835044184,-652.95,9.998e-05,2,"2025-01-14T06:10:44.184",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869955,1736835044195,-500.0,9.998e-05,2,"2025-01-14T06:10:44.195",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869956,1736835044205,-500.0,9.998e-05,2,"2025-01-14T06:10:44.205",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869957,1736835044216,-500.0,9.998e-05,2,"2025-01-14T06:10:44.216",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869958,1736835044225,-500.0,9.998e-05,2,"2025-01-14T06:10:44.225",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869959,1736835044236,-43.56526218,9.998e-05,2,"2025-01-14T06:10:44.236",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869972,1736835045494,-500.0,9.997e-05,2,"2025-01-14T06:10:45.494",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869973,1736835045504,-456.43473782,9.998e-05,2,"2025-01-14T06:10:45.504",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869974,1736835045513,-500.0,9.998e-05,2,"2025-01-14T06:10:45.513",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869975,1736835045522,-1084.74,9.998e-05,2,"2025-01-14T06:10:45.522",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869976,1736835045531,-442.06212491,9.998e-05,2,"2025-01-14T06:10:45.531",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869977,1736835045613,-57.93787509,9.998e-05,2,"2025-01-14T06:10:45.613",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869978,1736835045622,-500.0,9.998e-05,2,"2025-01-14T06:10:45.622",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869979,1736835045631,-500.0,9.998e-05,2,"2025-01-14T06:10:45.631",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869980,1736835045644,-324.56212491,9.998e-05,2,"2025-01-14T06:10:45.644",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869981,1736835045676,-175.43787509,9.998e-05,2,"2025-01-14T06:10:45.676",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869982,1736835045685,-355.63090411,9.998e-05,2,"2025-01-14T06:10:45.685",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869983,1736835045697,-138.8506152,9.998e-05,2,"2025-01-14T06:10:45.697",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869984,1736835045707,-500.0,9.998e-05,2,"2025-01-14T06:10:45.707",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869985,1736835045719,-500.0,9.998e-05,2,"2025-01-14T06:10:45.719",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869986,1736835045728,-565.67,9.998e-05,2,"2025-01-14T06:10:45.728",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869987,1736835045739,-497.07453179,9.998e-05,2,"2025-01-14T06:10:45.739",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869988,1736835045748,-500.0,9.998e-05,2,"2025-01-14T06:10:45.748",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869989,1736835045758,-500.0,9.998e-05,2,"2025-01-14T06:10:45.758",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869990,1736835045769,-500.0,9.998e-05,2,"2025-01-14T06:10:45.769",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869991,1736835045779,-500.0,9.998e-05,2,"2025-01-14T06:10:45.779",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869992,1736835045788,-500.0,9.998e-05,2,"2025-01-14T06:10:45.788",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869993,1736835045799,-1133.27,9.998e-05,2,"2025-01-14T06:10:45.799",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869994,1736835045810,-500.0,9.998e-05,2,"2025-01-14T06:10:45.810",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869995,1736835045819,-2001.99,9.998e-05,2,"2025-01-14T06:10:45.819",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869996,1736835045829,-500.0,9.998e-05,2,"2025-01-14T06:10:45.829",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869997,1736835045839,-500.0,9.998e-05,2,"2025-01-14T06:10:45.839",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869998,1736835045848,-500.0,9.998e-05,2,"2025-01-14T06:10:45.848",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348869999,1736835045858,-500.0,9.998e-05,2,"2025-01-14T06:10:45.858",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870000,1736835045869,-500.0,9.998e-05,2,"2025-01-14T06:10:45.869",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870001,1736835045880,-500.0,9.998e-05,2,"2025-01-14T06:10:45.880",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870002,1736835045891,-500.0,9.998e-05,2,"2025-01-14T06:10:45.891",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870003,1736835045901,-500.0,9.998e-05,2,"2025-01-14T06:10:45.901",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870004,1736835045910,-500.0,9.998e-05,2,"2025-01-14T06:10:45.910",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870006,1736835045920,-1607.09,9.998e-05,2,"2025-01-14T06:10:45.920",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870008,1736835045930,-1264.17,9.998e-05,2,"2025-01-14T06:10:45.930",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870010,1736835045939,-500.0,9.998e-05,2,"2025-01-14T06:10:45.939",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870012,1736835045949,-500.0,9.998e-05,2,"2025-01-14T06:10:45.949",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870014,1736835045958,-500.0,9.998e-05,2,"2025-01-14T06:10:45.958",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870016,1736835045967,-829.17,9.998e-05,2,"2025-01-14T06:10:45.967",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870018,1736835045976,-1635.45,9.998e-05,2,"2025-01-14T06:10:45.976",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870020,1736835045985,-500.0,9.998e-05,2,"2025-01-14T06:10:45.985",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870021,1736835045996,-500.0,9.998e-05,2,"2025-01-14T06:10:45.996",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870022,1736835046005,-500.0,9.998e-05,2,"2025-01-14T06:10:46.005",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870023,1736835046018,-500.0,9.998e-05,2,"2025-01-14T06:10:46.018",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870024,1736835046027,-500.0,9.998e-05,2,"2025-01-14T06:10:46.027",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870025,1736835046036,-4027.32,9.998e-05,2,"2025-01-14T06:10:46.036",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870026,1736835046045,-661.83,9.998e-05,2,"2025-01-14T06:10:46.045",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870027,1736835046054,-804.91,9.998e-05,2,"2025-01-14T06:10:46.054",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870028,1736835046063,-651.35,9.998e-05,2,"2025-01-14T06:10:46.063",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870029,1736835046072,-500.0,9.998e-05,2,"2025-01-14T06:10:46.072",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870030,1736835046082,-500.0,9.998e-05,2,"2025-01-14T06:10:46.082",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870031,1736835046091,-1000.0,9.998e-05,2,"2025-01-14T06:10:46.091",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870032,1736835046100,-500.0,9.998e-05,2,"2025-01-14T06:10:46.100",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870033,1736835046109,-533.93142622,9.998e-05,2,"2025-01-14T06:10:46.109",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870034,1736835046118,-500.0,9.998e-05,2,"2025-01-14T06:10:46.118",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870035,1736835046127,-852.96,9.998e-05,2,"2025-01-14T06:10:46.127",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870036,1736835046136,-945.06,9.998e-05,2,"2025-01-14T06:10:46.136",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870037,1736835046145,-1682.16,9.998e-05,2,"2025-01-14T06:10:46.145",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870038,1736835046155,-644.75,9.998e-05,2,"2025-01-14T06:10:46.155",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870039,1736835046164,-500.0,9.998e-05,2,"2025-01-14T06:10:46.164",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870040,1736835046173,-500.0,9.998e-05,2,"2025-01-14T06:10:46.173",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870041,1736835046182,-780.46,9.998e-05,2,"2025-01-14T06:10:46.182",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870042,1736835046191,-500.0,9.998e-05,2,"2025-01-14T06:10:46.191",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870043,1736835046200,-623.50848714,9.998e-05,2,"2025-01-14T06:10:46.200",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870044,1736835046209,-695.46,9.998e-05,2,"2025-01-14T06:10:46.209",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870045,1736835046219,-2161.73,9.998e-05,2,"2025-01-14T06:10:46.219",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870046,1736835046228,-500.0,9.998e-05,2,"2025-01-14T06:10:46.228",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870047,1736835046238,-1470.28,9.998e-05,2,"2025-01-14T06:10:46.238",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870048,1736835046247,-500.0,9.998e-05,2,"2025-01-14T06:10:46.247",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870049,1736835046257,-500.0,9.998e-05,2,"2025-01-14T06:10:46.257",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870050,1736835046266,-500.0,9.998e-05,2,"2025-01-14T06:10:46.266",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870051,1736835046275,-966.54,9.998e-05,2,"2025-01-14T06:10:46.275",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870052,1736835046284,-500.0,9.998e-05,2,"2025-01-14T06:10:46.284",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870053,1736835046294,-500.0,9.998e-05,2,"2025-01-14T06:10:46.294",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870054,1736835046304,-1725.89,9.998e-05,2,"2025-01-14T06:10:46.304",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870055,1736835046313,-889.27,9.998e-05,2,"2025-01-14T06:10:46.313",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870056,1736835046322,-500.0,9.998e-05,2,"2025-01-14T06:10:46.322",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870057,1736835046332,-500.0,9.998e-05,2,"2025-01-14T06:10:46.332",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870058,1736835046342,-500.0,9.998e-05,2,"2025-01-14T06:10:46.342",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870059,1736835046351,-500.0,9.998e-05,2,"2025-01-14T06:10:46.351",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870060,1736835046360,-1888.08,9.998e-05,2,"2025-01-14T06:10:46.360",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870061,1736835046370,-862.78,9.998e-05,2,"2025-01-14T06:10:46.370",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870062,1736835046379,-829.6,9.998e-05,2,"2025-01-14T06:10:46.379",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870063,1736835046389,-500.0,9.998e-05,2,"2025-01-14T06:10:46.389",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870064,1736835046399,-500.0,9.998e-05,2,"2025-01-14T06:10:46.399",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870065,1736835046409,-500.0,9.998e-05,2,"2025-01-14T06:10:46.409",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870066,1736835046419,-500.0,9.998e-05,2,"2025-01-14T06:10:46.419",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870067,1736835046428,-500.0,9.998e-05,2,"2025-01-14T06:10:46.428",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870068,1736835046438,-500.0,9.998e-05,2,"2025-01-14T06:10:46.438",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870069,1736835046447,-500.0,9.998e-05,2,"2025-01-14T06:10:46.447",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870070,1736835046457,-500.0,9.998e-05,2,"2025-01-14T06:10:46.457",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870071,1736835046467,-500.0,9.998e-05,2,"2025-01-14T06:10:46.467",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870072,1736835046476,-4370.14,9.998e-05,2,"2025-01-14T06:10:46.476",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870073,1736835046486,-500.0,9.998e-05,2,"2025-01-14T06:10:46.486",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870074,1736835046495,-1989.45,9.998e-05,2,"2025-01-14T06:10:46.495",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870075,1736835046504,-500.0,9.998e-05,2,"2025-01-14T06:10:46.504",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870076,1736835046514,-500.0,9.998e-05,2,"2025-01-14T06:10:46.514",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870077,1736835046523,-677.6,9.998e-05,2,"2025-01-14T06:10:46.523",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870078,1736835046533,-500.0,9.998e-05,2,"2025-01-14T06:10:46.533",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870079,1736835046543,-500.0,9.998e-05,2,"2025-01-14T06:10:46.543",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870080,1736835046552,-3117.5,9.998e-05,2,"2025-01-14T06:10:46.552",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870081,1736835046562,-501.22052109,9.998e-05,2,"2025-01-14T06:10:46.562",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870082,1736835046576,-500.0,9.998e-05,2,"2025-01-14T06:10:46.576",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870083,1736835046585,-500.0,9.998e-05,2,"2025-01-14T06:10:46.585",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870084,1736835046594,-500.0,9.998e-05,2,"2025-01-14T06:10:46.594",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870085,1736835046604,-500.0,9.998e-05,2,"2025-01-14T06:10:46.604",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870086,1736835046613,-500.0,9.998e-05,2,"2025-01-14T06:10:46.613",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870087,1736835046623,-507.29189089,9.998e-05,2,"2025-01-14T06:10:46.623",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870088,1736835046632,-500.0,9.998e-05,2,"2025-01-14T06:10:46.632",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870089,1736835046645,-500.0,9.998e-05,2,"2025-01-14T06:10:46.645",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870090,1736835046655,-500.0,9.998e-05,2,"2025-01-14T06:10:46.655",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870091,1736835046665,-835.05,9.998e-05,2,"2025-01-14T06:10:46.665",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870092,1736835046675,-915.78,9.998e-05,2,"2025-01-14T06:10:46.675",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870093,1736835046684,-391.88938867,9.998e-05,2,"2025-01-14T06:10:46.684",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870094,1736835046694,-500.0,9.998e-05,2,"2025-01-14T06:10:46.694",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870095,1736835046703,-2891.26,9.998e-05,2,"2025-01-14T06:10:46.703",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870096,1736835046713,-500.0,9.999e-05,2,"2025-01-14T06:10:46.713",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870097,1736835046722,-11018.20550534,9.999e-05,2,"2025-01-14T06:10:46.722",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870098,1736835046731,-721.69,9.999e-05,2,"2025-01-14T06:10:46.731",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870099,1736835046741,-500.0,9.999e-05,2,"2025-01-14T06:10:46.741",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870100,1736835046750,-1063.7,9.999e-05,2,"2025-01-14T06:10:46.750",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870101,1736835046759,-566.0,0.0001,2,"2025-01-14T06:10:46.759",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870102,1736835046769,-95205.56004562,0.0001,2,"2025-01-14T06:10:46.769",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870103,1736835046782,-500.0,0.0001,2,"2025-01-14T06:10:46.782",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870104,1736835103844,898.73,8.219e-05,2,"2025-01-14T06:11:43.844",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870105,1736835360467,2004.0,0.0002,30,"2025-01-14T06:16:00.467",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870107,1736835775937,1000.0,9.9e-05,10,"2025-01-14T06:22:55.937",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870108,1736835786496,1000.0,0.00023,120,"2025-01-14T06:23:06.496",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870111,1736836028900,903.3,8.219e-05,2,"2025-01-14T06:27:08.900",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870119,1736836073168,1373.09,0.00023,120,"2025-01-14T06:27:53.168",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870138,1736836231763,-1000.0,9.114e-05,2,"2025-01-14T06:30:31.763",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870139,1736836231774,-164.26,9.118e-05,2,"2025-01-14T06:30:31.774",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870140,1736836231784,-348.45,9.159e-05,2,"2025-01-14T06:30:31.784",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870141,1736836231794,-250.0,9.257e-05,2,"2025-01-14T06:30:31.794",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870142,1736836231805,-167.29,9.275e-05,2,"2025-01-14T06:30:31.805",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870143,1736836231816,-156.749,9.5e-05,2,"2025-01-14T06:30:31.816",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870144,1736836231825,-73.83080281,9.5e-05,2,"2025-01-14T06:30:31.825",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870145,1736836231846,-708.38919719,9.5e-05,2,"2025-01-14T06:30:31.846",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870146,1736836231861,-438.01,9.5e-05,2,"2025-01-14T06:30:31.861",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870147,1736836231873,-438.01,9.5e-05,2,"2025-01-14T06:30:31.873",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870148,1736836231884,-438.01,9.5e-05,2,"2025-01-14T06:30:31.884",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870149,1736836231895,-893.78,9.578e-05,2,"2025-01-14T06:30:31.895",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870150,1736836231907,-151.87055422,9.773e-05,2,"2025-01-14T06:30:31.907",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870151,1736836231919,-557.18942639,9.897e-05,2,"2025-01-14T06:30:31.919",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870152,1736836231934,-2326.65286154,9.897e-05,2,"2025-01-14T06:30:31.934",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870153,1736836231998,-1069.86039406,9.897e-05,2,"2025-01-14T06:30:31.998",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870154,1736836232075,-900.0,9.897e-05,2,"2025-01-14T06:30:32.075",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870155,1736836232229,-535.48731801,9.897e-05,2,"2025-01-14T06:30:32.229",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870156,1736836232241,-500.0,9.973e-05,2,"2025-01-14T06:30:32.241",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870157,1736836232252,-150.0,9.995e-05,2,"2025-01-14T06:30:32.252",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870158,1736836232267,-161.06266199,9.996e-05,2,"2025-01-14T06:30:32.267",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870159,1736836232283,-636.0875002,9.996e-05,2,"2025-01-14T06:30:32.283",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870160,1736836232299,-611.85983781,9.996e-05,2,"2025-01-14T06:30:32.299",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870161,1736836232312,-1653.98,9.996e-05,2,"2025-01-14T06:30:32.312",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870162,1736836232325,-500.0,9.996e-05,2,"2025-01-14T06:30:32.325",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870163,1736836232338,-864.35,9.996e-05,2,"2025-01-14T06:30:32.338",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870164,1736836232353,-1906.55,9.996e-05,2,"2025-01-14T06:30:32.353",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870165,1736836232367,-877.62,9.996e-05,2,"2025-01-14T06:30:32.367",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870166,1736836232381,-817.13,9.996e-05,2,"2025-01-14T06:30:32.381",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870167,1736836232393,-791.05,9.996e-05,2,"2025-01-14T06:30:32.393",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870168,1736836232404,-500.0,9.996e-05,2,"2025-01-14T06:30:32.404",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870169,1736836232415,-1007.48,9.996e-05,2,"2025-01-14T06:30:32.415",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870170,1736836232424,-604.61,9.996e-05,2,"2025-01-14T06:30:32.424",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870171,1736836232436,-1512.42,9.996e-05,2,"2025-01-14T06:30:32.436",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870172,1736836232448,-1484.7,9.996e-05,2,"2025-01-14T06:30:32.448",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870173,1736836232462,-1320.46855085,9.996e-05,2,"2025-01-14T06:30:32.462",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870174,1736836232477,-164.23144915,9.996e-05,2,"2025-01-14T06:30:32.477",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870175,1736836232491,-312.23908919,9.996e-05,2,"2025-01-14T06:30:32.491",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870176,1736836237611,-769.96443153,9.996e-05,2,"2025-01-14T06:30:37.611",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870177,1736836237623,-414.04008287,9.996e-05,2,"2025-01-14T06:30:37.623",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870178,1736836237634,-410.80639641,9.996e-05,2,"2025-01-14T06:30:37.634",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870179,1736836237644,-295.25617959,9.996e-05,2,"2025-01-14T06:30:37.644",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870180,1736836237691,-1027.90064709,9.996e-05,2,"2025-01-14T06:30:37.691",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870181,1736836237704,-583.14,9.996e-05,2,"2025-01-14T06:30:37.704",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870182,1736836237716,-833.69583873,9.996e-05,2,"2025-01-14T06:30:37.716",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870183,1736836237774,-495.91733459,9.996e-05,2,"2025-01-14T06:30:37.774",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870184,1736836237784,-1357.37315005,9.996e-05,2,"2025-01-14T06:30:37.784",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870185,1736836237795,-358.16823312,9.996e-05,2,"2025-01-14T06:30:37.795",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870186,1736836237807,-2487.3617592,9.996e-05,2,"2025-01-14T06:30:37.807",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870187,1736836237819,-2686.13947198,9.996e-05,2,"2025-01-14T06:30:37.819",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870188,1736836237831,-1372.87738565,9.996e-05,2,"2025-01-14T06:30:37.831",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870189,1736836237842,-1111.82121549,9.996e-05,2,"2025-01-14T06:30:37.842",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870190,1736836237853,-539.16878451,9.996e-05,2,"2025-01-14T06:30:37.853",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870191,1736836237863,-500.0,9.996e-05,2,"2025-01-14T06:30:37.863",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870192,1736836237872,-2205.1,9.996e-05,2,"2025-01-14T06:30:37.872",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870193,1736836237882,-3670.6,9.996e-05,2,"2025-01-14T06:30:37.882",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870194,1736836237891,-2108.76,9.996e-05,2,"2025-01-14T06:30:37.891",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870195,1736836237901,-500.0,9.996e-05,2,"2025-01-14T06:30:37.901",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870196,1736836237911,-1403.08,9.996e-05,2,"2025-01-14T06:30:37.911",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870197,1736836237920,-1017.33603928,9.996e-05,2,"2025-01-14T06:30:37.920",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870198,1736836237965,-355.72,9.996e-05,2,"2025-01-14T06:30:37.965",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870199,1736836238135,-352.64341283,9.996e-05,2,"2025-01-14T06:30:38.135",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870200,1736836238147,-1977.60054789,9.996e-05,2,"2025-01-14T06:30:38.147",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870201,1736836238158,-733.06,9.996e-05,2,"2025-01-14T06:30:38.158",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870202,1736836238170,-500.0,9.996e-05,2,"2025-01-14T06:30:38.170",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870203,1736836238180,-500.0,9.996e-05,2,"2025-01-14T06:30:38.180",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870204,1736836238190,-1051.73,9.996e-05,2,"2025-01-14T06:30:38.190",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870205,1736836238200,-1066.13,9.996e-05,2,"2025-01-14T06:30:38.200",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870206,1736836238210,-500.0,9.996e-05,2,"2025-01-14T06:30:38.210",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870207,1736836238219,-500.0,9.996e-05,2,"2025-01-14T06:30:38.219",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870208,1736836238230,-554.53,9.996e-05,2,"2025-01-14T06:30:38.230",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870209,1736836238239,-2385.79,9.996e-05,2,"2025-01-14T06:30:38.239",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870210,1736836238248,-500.0,9.996e-05,2,"2025-01-14T06:30:38.248",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870211,1736836238257,-674.49,9.996e-05,2,"2025-01-14T06:30:38.257",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870212,1736836238266,-500.0,9.996e-05,2,"2025-01-14T06:30:38.266",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870213,1736836238275,-2158.96,9.996e-05,2,"2025-01-14T06:30:38.275",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870214,1736836238284,-500.0,9.996e-05,2,"2025-01-14T06:30:38.284",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870216,1736836238293,-808.1182,9.997e-05,2,"2025-01-14T06:30:38.293",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870218,1736836238302,-158.652707,9.997e-05,2,"2025-01-14T06:30:38.302",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870220,1736836238311,-156.984396,9.997e-05,2,"2025-01-14T06:30:38.311",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870221,1736836238321,-896.932771,9.997e-05,2,"2025-01-14T06:30:38.321",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870223,1736836238330,-1298.68796245,9.997e-05,2,"2025-01-14T06:30:38.330",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870224,1736836238342,-315.91003755,9.997e-05,2,"2025-01-14T06:30:38.342",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870225,1736836238351,-500.0,9.997e-05,2,"2025-01-14T06:30:38.351",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870226,1736836238360,-655.17996245,9.997e-05,2,"2025-01-14T06:30:38.360",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870228,1736836239772,-645.32505947,9.996e-05,2,"2025-01-14T06:30:39.772",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870229,1736836239784,-23.22494053,9.996e-05,2,"2025-01-14T06:30:39.784",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870230,1736836239794,-500.0,9.996e-05,2,"2025-01-14T06:30:39.794",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870231,1736836239804,-476.35505947,9.997e-05,2,"2025-01-14T06:30:39.804",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870232,1736836239858,-23.64494053,9.997e-05,2,"2025-01-14T06:30:39.858",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870233,1736836239869,-291.69475318,9.997e-05,2,"2025-01-14T06:30:39.869",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870234,1736836239999,-208.30524682,9.997e-05,2,"2025-01-14T06:30:39.999",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870235,1736836240009,-861.61,9.997e-05,2,"2025-01-14T06:30:40.009",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870236,1736836240019,-598.36,9.997e-05,2,"2025-01-14T06:30:40.019",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870237,1736836240029,-628.65,9.997e-05,2,"2025-01-14T06:30:40.029",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870238,1736836240040,-784.07,9.997e-05,2,"2025-01-14T06:30:40.040",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870239,1736836240052,-500.0,9.997e-05,2,"2025-01-14T06:30:40.052",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870240,1736836240062,-500.0,9.997e-05,2,"2025-01-14T06:30:40.062",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870241,1736836240072,-500.0,9.997e-05,2,"2025-01-14T06:30:40.072",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870242,1736836240083,-500.0,9.997e-05,2,"2025-01-14T06:30:40.083",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870243,1736836240092,-723.22,9.997e-05,2,"2025-01-14T06:30:40.092",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870244,1736836240103,-556.73,9.997e-05,2,"2025-01-14T06:30:40.103",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870245,1736836240112,-500.0,9.997e-05,2,"2025-01-14T06:30:40.112",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870246,1736836240122,-500.0,9.997e-05,2,"2025-01-14T06:30:40.122",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870247,1736836240131,-500.0,9.997e-05,2,"2025-01-14T06:30:40.131",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870248,1736836240142,-533.18,9.997e-05,2,"2025-01-14T06:30:40.142",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870249,1736836240152,-709.81,9.997e-05,2,"2025-01-14T06:30:40.152",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870250,1736836240162,-500.0,9.997e-05,2,"2025-01-14T06:30:40.162",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870251,1736836240171,-1175.96,9.997e-05,2,"2025-01-14T06:30:40.171",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870253,1736836240182,-500.0,9.997e-05,2,"2025-01-14T06:30:40.182",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870254,1736836240192,-500.0,9.997e-05,2,"2025-01-14T06:30:40.192",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870255,1736836240202,-825.82,9.997e-05,2,"2025-01-14T06:30:40.202",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870256,1736836240212,-1579.07,9.997e-05,2,"2025-01-14T06:30:40.212",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870257,1736836240221,-500.0,9.997e-05,2,"2025-01-14T06:30:40.221",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870258,1736836240231,-761.44,9.997e-05,2,"2025-01-14T06:30:40.231",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870259,1736836240240,-500.0,9.997e-05,2,"2025-01-14T06:30:40.240",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870260,1736836240250,-838.14,9.997e-05,2,"2025-01-14T06:30:40.250",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870261,1736836240260,-500.0,9.997e-05,2,"2025-01-14T06:30:40.260",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870262,1736836240271,-500.0,9.997e-05,2,"2025-01-14T06:30:40.271",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870263,1736836240281,-500.0,9.997e-05,2,"2025-01-14T06:30:40.281",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870264,1736836240291,-508.59767771,9.997e-05,2,"2025-01-14T06:30:40.291",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870265,1736836240300,-500.0,9.997e-05,2,"2025-01-14T06:30:40.300",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870266,1736836240310,-2310.88,9.997e-05,2,"2025-01-14T06:30:40.310",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870267,1736836240320,-500.0,9.997e-05,2,"2025-01-14T06:30:40.320",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870268,1736836240330,-500.0,9.997e-05,2,"2025-01-14T06:30:40.330",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870270,1736836240339,-500.0,9.997e-05,2,"2025-01-14T06:30:40.339",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870271,1736836240348,-500.0,9.997e-05,2,"2025-01-14T06:30:40.348",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870272,1736836240359,-421.95057768,9.997e-05,2,"2025-01-14T06:30:40.359",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870273,1736836240369,-500.0,9.997e-05,2,"2025-01-14T06:30:40.369",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870274,1736836240378,-500.0,9.997e-05,2,"2025-01-14T06:30:40.378",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870275,1736836240387,-500.0,9.997e-05,2,"2025-01-14T06:30:40.387",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870276,1736836240399,-1166.87,9.997e-05,2,"2025-01-14T06:30:40.399",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870277,1736836240409,-500.0,9.997e-05,2,"2025-01-14T06:30:40.409",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870278,1736836240419,-975.99,9.997e-05,2,"2025-01-14T06:30:40.419",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870279,1736836240429,-500.0,9.997e-05,2,"2025-01-14T06:30:40.429",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870280,1736836240438,-500.0,9.997e-05,2,"2025-01-14T06:30:40.438",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870281,1736836240448,-500.0,9.997e-05,2,"2025-01-14T06:30:40.448",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870282,1736836240457,-500.0,9.997e-05,2,"2025-01-14T06:30:40.457",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870283,1736836240468,-500.0,9.997e-05,2,"2025-01-14T06:30:40.468",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870284,1736836240478,-909.57,9.997e-05,2,"2025-01-14T06:30:40.478",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870285,1736836240488,-500.0,9.997e-05,2,"2025-01-14T06:30:40.488",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870286,1736836240501,-500.0,9.997e-05,2,"2025-01-14T06:30:40.501",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870287,1736836240510,-500.0,9.997e-05,2,"2025-01-14T06:30:40.510",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870288,1736836240520,-500.0,9.997e-05,2,"2025-01-14T06:30:40.520",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870289,1736836240529,-500.0,9.997e-05,2,"2025-01-14T06:30:40.529",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870290,1736836240538,-1050.64,9.997e-05,2,"2025-01-14T06:30:40.538",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870291,1736836240547,-1075.27,9.997e-05,2,"2025-01-14T06:30:40.547",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870292,1736836240557,-500.0,9.997e-05,2,"2025-01-14T06:30:40.557",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870293,1736836240567,-500.0,9.997e-05,2,"2025-01-14T06:30:40.567",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870294,1736836240576,-634.92,9.997e-05,2,"2025-01-14T06:30:40.576",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870295,1736836240586,-566.95,9.997e-05,2,"2025-01-14T06:30:40.586",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870296,1736836240595,-500.0,9.997e-05,2,"2025-01-14T06:30:40.595",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870297,1736836240605,-500.0,9.997e-05,2,"2025-01-14T06:30:40.605",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870298,1736836240615,-500.0,9.997e-05,2,"2025-01-14T06:30:40.615",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870299,1736836240625,-500.0,9.997e-05,2,"2025-01-14T06:30:40.625",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870300,1736836240634,-795.85,9.997e-05,2,"2025-01-14T06:30:40.634",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870301,1736836240643,-2858.44,9.997e-05,2,"2025-01-14T06:30:40.643",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870302,1736836240653,-1086.05,9.997e-05,2,"2025-01-14T06:30:40.653",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870303,1736836240663,-500.0,9.997e-05,2,"2025-01-14T06:30:40.663",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870304,1736836240672,-500.0,9.997e-05,2,"2025-01-14T06:30:40.672",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870305,1736836240681,-500.0,9.997e-05,2,"2025-01-14T06:30:40.681",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870306,1736836240691,-500.0,9.997e-05,2,"2025-01-14T06:30:40.691",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870307,1736836240701,-500.0,9.997e-05,2,"2025-01-14T06:30:40.701",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870308,1736836240710,-1736.97,9.997e-05,2,"2025-01-14T06:30:40.710",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870309,1736836240719,-500.0,9.997e-05,2,"2025-01-14T06:30:40.719",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870310,1736836240729,-220.20252576,9.997e-05,2,"2025-01-14T06:30:40.729",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870311,1736836240739,-500.0,9.997e-05,2,"2025-01-14T06:30:40.739",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870312,1736836240748,-500.0,9.997e-05,2,"2025-01-14T06:30:40.748",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870313,1736836240758,-557.53617716,9.997e-05,2,"2025-01-14T06:30:40.758",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870314,1736836240767,-500.0,9.997e-05,2,"2025-01-14T06:30:40.767",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870315,1736836240777,-734.81,9.997e-05,2,"2025-01-14T06:30:40.777",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870316,1736836240787,-826.11,9.997e-05,2,"2025-01-14T06:30:40.787",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870317,1736836240796,-500.0,9.997e-05,2,"2025-01-14T06:30:40.796",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870318,1736836240806,-500.0,9.997e-05,2,"2025-01-14T06:30:40.806",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870319,1736836240815,-3404.16,9.997e-05,2,"2025-01-14T06:30:40.815",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870320,1736836240825,-500.0,9.997e-05,2,"2025-01-14T06:30:40.825",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870321,1736836240834,-500.0,9.997e-05,2,"2025-01-14T06:30:40.834",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870322,1736836240843,-1118.92,9.997e-05,2,"2025-01-14T06:30:40.843",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870323,1736836240853,-3466.15,9.997e-05,2,"2025-01-14T06:30:40.853",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870324,1736836240862,-500.0,9.997e-05,2,"2025-01-14T06:30:40.862",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870325,1736836240871,-500.0,9.997e-05,2,"2025-01-14T06:30:40.871",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870326,1736836240880,-550.17,9.997e-05,2,"2025-01-14T06:30:40.880",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870327,1736836240890,-500.0,9.997e-05,2,"2025-01-14T06:30:40.890",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870328,1736836240899,-809.35,9.997e-05,2,"2025-01-14T06:30:40.899",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870329,1736836240909,-500.0,9.997e-05,2,"2025-01-14T06:30:40.909",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870330,1736836240919,-740.49,9.997e-05,2,"2025-01-14T06:30:40.919",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870331,1736836240930,-629.31231673,9.997e-05,2,"2025-01-14T06:30:40.930",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870332,1736836240942,-800.8,9.997e-05,2,"2025-01-14T06:30:40.942",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870333,1736836240952,-500.0,9.997e-05,2,"2025-01-14T06:30:40.952",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870334,1736836240962,-500.0,9.997e-05,2,"2025-01-14T06:30:40.962",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870335,1736836240971,-500.0,9.997e-05,2,"2025-01-14T06:30:40.971",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870336,1736836240981,-500.0,9.997e-05,2,"2025-01-14T06:30:40.981",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870337,1736836240990,-651.28,9.997e-05,2,"2025-01-14T06:30:40.990",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870338,1736836241000,-1339.22,9.997e-05,2,"2025-01-14T06:30:41.000",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870339,1736836241009,-662.78,9.997e-05,2,"2025-01-14T06:30:41.009",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870340,1736836241018,-500.0,9.997e-05,2,"2025-01-14T06:30:41.018",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870341,1736836241027,-500.0,9.997e-05,2,"2025-01-14T06:30:41.027",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870342,1736836241037,-500.0,9.997e-05,2,"2025-01-14T06:30:41.037",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870343,1736836241047,-500.0,9.997e-05,2,"2025-01-14T06:30:41.047",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870344,1736836241056,-4108.57,9.997e-05,2,"2025-01-14T06:30:41.056",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870345,1736836241065,-1810.8,9.997e-05,2,"2025-01-14T06:30:41.065",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870346,1736836241076,-620.64,9.997e-05,2,"2025-01-14T06:30:41.076",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870347,1736836241085,-1142.6,9.997e-05,2,"2025-01-14T06:30:41.085",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870348,1736836241095,-500.0,9.997e-05,2,"2025-01-14T06:30:41.095",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870349,1736836241104,-850.37,9.997e-05,2,"2025-01-14T06:30:41.104",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870350,1736836241113,-500.0,9.997e-05,2,"2025-01-14T06:30:41.113",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870351,1736836241123,-500.0,9.997e-05,2,"2025-01-14T06:30:41.123",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870352,1736836241132,-500.0,9.997e-05,2,"2025-01-14T06:30:41.132",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870353,1736836241141,-651.68,9.997e-05,2,"2025-01-14T06:30:41.141",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870354,1736836241151,-500.0,9.997e-05,2,"2025-01-14T06:30:41.151",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870355,1736836241161,-585.37,9.997e-05,2,"2025-01-14T06:30:41.161",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870356,1736836241170,-779.68,9.997e-05,2,"2025-01-14T06:30:41.170",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870357,1736836241179,-500.0,9.997e-05,2,"2025-01-14T06:30:41.179",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870358,1736836241188,-579.0,9.997e-05,2,"2025-01-14T06:30:41.188",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870359,1736836241199,-579.75,9.997e-05,2,"2025-01-14T06:30:41.199",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870360,1736836241208,-2990.5,9.997e-05,2,"2025-01-14T06:30:41.208",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870361,1736836241217,-3425.04,9.997e-05,2,"2025-01-14T06:30:41.217",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870362,1736836241227,-500.0,9.997e-05,2,"2025-01-14T06:30:41.227",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870363,1736836241237,-500.0,9.997e-05,2,"2025-01-14T06:30:41.237",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870364,1736836241246,-1444.09,9.997e-05,2,"2025-01-14T06:30:41.246",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870365,1736836241256,-500.0,9.997e-05,2,"2025-01-14T06:30:41.256",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870366,1736836241265,-1489.26,9.997e-05,2,"2025-01-14T06:30:41.265",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870367,1736836241274,-2693.91,9.997e-05,2,"2025-01-14T06:30:41.274",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870368,1736836241283,-2235.08,9.997e-05,2,"2025-01-14T06:30:41.283",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870369,1736836241293,-888.02,9.997e-05,2,"2025-01-14T06:30:41.293",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870370,1736836241303,-500.0,9.997e-05,2,"2025-01-14T06:30:41.303",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870371,1736836241312,-7765.05,9.997e-05,2,"2025-01-14T06:30:41.312",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870372,1736836241322,-500.0,9.997e-05,2,"2025-01-14T06:30:41.322",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870373,1736836241331,-1081.77,9.997e-05,2,"2025-01-14T06:30:41.331",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870374,1736836241341,-500.0,9.997e-05,2,"2025-01-14T06:30:41.341",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870375,1736836241350,-519.9445504,9.997e-05,2,"2025-01-14T06:30:41.350",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870376,1736836241359,-1216.4,9.997e-05,2,"2025-01-14T06:30:41.359",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870377,1736836241369,-872.78,9.997e-05,2,"2025-01-14T06:30:41.369",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870378,1736836241379,-934.57,9.997e-05,2,"2025-01-14T06:30:41.379",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870379,1736836241388,-1856.97,9.997e-05,2,"2025-01-14T06:30:41.388",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870380,1736836241399,-902.4,9.997e-05,2,"2025-01-14T06:30:41.399",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870381,1736836241407,-829.86,9.997e-05,2,"2025-01-14T06:30:41.407",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870382,1736836241416,-500.0,9.997e-05,2,"2025-01-14T06:30:41.416",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870383,1736836241426,-1289.43,9.997e-05,2,"2025-01-14T06:30:41.426",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870384,1736836241435,-500.0,9.997e-05,2,"2025-01-14T06:30:41.435",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870385,1736836241444,-551.79,9.997e-05,2,"2025-01-14T06:30:41.444",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870386,1736836241455,-1155.07,9.997e-05,2,"2025-01-14T06:30:41.455",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870387,1736836241464,-4512.85,9.997e-05,2,"2025-01-14T06:30:41.464",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870388,1736836241474,-500.0,9.997e-05,2,"2025-01-14T06:30:41.474",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870389,1736836241484,-500.0,9.997e-05,2,"2025-01-14T06:30:41.484",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870390,1736836241496,-500.0,9.997e-05,2,"2025-01-14T06:30:41.496",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870391,1736836241506,-1041.68,9.997e-05,2,"2025-01-14T06:30:41.506",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870392,1736836241517,-1211.5,9.997e-05,2,"2025-01-14T06:30:41.517",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870393,1736836241526,-574.14,9.997e-05,2,"2025-01-14T06:30:41.526",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870394,1736836241536,-995.06,9.997e-05,2,"2025-01-14T06:30:41.536",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870395,1736836241546,-1875.06,9.997e-05,2,"2025-01-14T06:30:41.546",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870396,1736836241556,-3204.66,9.997e-05,2,"2025-01-14T06:30:41.556",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870397,1736836241566,-523.36,9.997e-05,2,"2025-01-14T06:30:41.566",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870398,1736836241578,-332.00913952,9.997e-05,2,"2025-01-14T06:30:41.578",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870399,1736836241588,-500.0,9.997e-05,2,"2025-01-14T06:30:41.588",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870400,1736836241597,-1540.13,9.997e-05,2,"2025-01-14T06:30:41.597",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870401,1736836241606,-500.0,9.997e-05,2,"2025-01-14T06:30:41.606",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870402,1736836241615,-4422.49,9.997e-05,2,"2025-01-14T06:30:41.615",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870403,1736836241624,-500.0,9.997e-05,2,"2025-01-14T06:30:41.624",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870404,1736836241635,-500.0,9.997e-05,2,"2025-01-14T06:30:41.635",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870405,1736836241646,-1567.3,9.997e-05,2,"2025-01-14T06:30:41.646",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870406,1736836241657,-500.0,9.997e-05,2,"2025-01-14T06:30:41.657",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870407,1736836241668,-761.15,9.997e-05,2,"2025-01-14T06:30:41.668",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870408,1736836241679,-1645.28,9.997e-05,2,"2025-01-14T06:30:41.679",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870409,1736836241690,-676.74,9.997e-05,2,"2025-01-14T06:30:41.690",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870410,1736836241700,-500.0,9.997e-05,2,"2025-01-14T06:30:41.700",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870411,1736836241709,-1492.71,9.997e-05,2,"2025-01-14T06:30:41.709",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870412,1736836241719,-1341.6,9.997e-05,2,"2025-01-14T06:30:41.719",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870413,1736836241728,-500.0,9.997e-05,2,"2025-01-14T06:30:41.728",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870414,1736836241738,-500.0,9.997e-05,2,"2025-01-14T06:30:41.738",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870415,1736836241748,-500.0,9.997e-05,2,"2025-01-14T06:30:41.748",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870416,1736836241757,-1293.28,9.997e-05,2,"2025-01-14T06:30:41.757",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870417,1736836241766,-500.0,9.997e-05,2,"2025-01-14T06:30:41.766",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870418,1736836241776,-500.0,9.997e-05,2,"2025-01-14T06:30:41.776",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870419,1736836241786,-500.0,9.997e-05,2,"2025-01-14T06:30:41.786",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870420,1736836241795,-3355.47,9.997e-05,2,"2025-01-14T06:30:41.795",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870421,1736836241805,-4356.53,9.997e-05,2,"2025-01-14T06:30:41.805",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870422,1736836241815,-500.0,9.997e-05,2,"2025-01-14T06:30:41.815",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870423,1736836241825,-604.74,9.997e-05,2,"2025-01-14T06:30:41.825",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870424,1736836241835,-3220.43,9.997e-05,2,"2025-01-14T06:30:41.835",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870425,1736836241844,-3859.51,9.997e-05,2,"2025-01-14T06:30:41.844",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870426,1736836241854,-500.0,9.997e-05,2,"2025-01-14T06:30:41.854",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870427,1736836241863,-1000.0,9.997e-05,2,"2025-01-14T06:30:41.863",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870428,1736836241873,-2206.47,9.997e-05,2,"2025-01-14T06:30:41.873",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870429,1736836241883,-500.0,9.997e-05,2,"2025-01-14T06:30:41.883",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870430,1736836241894,-918.08,9.997e-05,2,"2025-01-14T06:30:41.894",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870431,1736836241905,-500.0,9.997e-05,2,"2025-01-14T06:30:41.905",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870432,1736836241915,-1732.77,9.997e-05,2,"2025-01-14T06:30:41.915",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870433,1736836241925,-905.69,9.997e-05,2,"2025-01-14T06:30:41.925",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870434,1736836242130,-808.69,9.997e-05,2,"2025-01-14T06:30:42.130",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870435,1736836242142,-500.0,9.997e-05,2,"2025-01-14T06:30:42.142",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870436,1736836242151,-1538.43,9.997e-05,2,"2025-01-14T06:30:42.151",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870437,1736836242161,-500.0,9.998e-05,2,"2025-01-14T06:30:42.161",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870438,1736836242171,-531.22831129,9.998e-05,2,"2025-01-14T06:30:42.171",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870439,1736836242181,-194.86534115,9.998e-05,2,"2025-01-14T06:30:42.181",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870440,1736836242191,-500.0,9.998e-05,2,"2025-01-14T06:30:42.191",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870441,1736836242203,-500.0,9.998e-05,2,"2025-01-14T06:30:42.203",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870442,1736836242213,-500.0,9.998e-05,2,"2025-01-14T06:30:42.213",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870443,1736836242223,-500.0,9.998e-05,2,"2025-01-14T06:30:42.223",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870444,1736836242234,-864.71,9.998e-05,2,"2025-01-14T06:30:42.234",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870445,1736836242243,-500.0,9.998e-05,2,"2025-01-14T06:30:42.243",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870446,1736836242253,-500.0,9.998e-05,2,"2025-01-14T06:30:42.253",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870447,1736836242262,-355.37510794,9.998e-05,2,"2025-01-14T06:30:42.262",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870448,1736836242271,-513.03,9.998e-05,2,"2025-01-14T06:30:42.271",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870449,1736836242281,-500.0,9.998e-05,2,"2025-01-14T06:30:42.281",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870450,1736836242290,-500.0,9.998e-05,2,"2025-01-14T06:30:42.290",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870451,1736836242299,-500.0,9.998e-05,2,"2025-01-14T06:30:42.299",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870452,1736836242309,-2071.66,9.998e-05,2,"2025-01-14T06:30:42.309",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870453,1736836242318,-1918.58,9.998e-05,2,"2025-01-14T06:30:42.318",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870454,1736836242328,-500.0,9.999e-05,2,"2025-01-14T06:30:42.328",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870455,1736836242337,-255.57985822,9.999e-05,2,"2025-01-14T06:30:42.337",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870456,1736836242419,-244.42014178,9.999e-05,2,"2025-01-14T06:30:42.419",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870457,1736836242428,-500.0,9.999e-05,2,"2025-01-14T06:30:42.428",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870458,1736836242439,-500.0,9.999e-05,2,"2025-01-14T06:30:42.439",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870459,1736836242449,-500.0,9.999e-05,2,"2025-01-14T06:30:42.449",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870460,1736836242458,-505.65,9.999e-05,2,"2025-01-14T06:30:42.458",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870461,1736836242468,-500.0,9.999e-05,2,"2025-01-14T06:30:42.468",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870462,1736836242477,-500.0,9.999e-05,2,"2025-01-14T06:30:42.477",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870463,1736836242486,-500.0,9.999e-05,2,"2025-01-14T06:30:42.486",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870464,1736836242501,-500.0,9.999e-05,2,"2025-01-14T06:30:42.501",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870465,1736836242511,-500.0,9.999e-05,2,"2025-01-14T06:30:42.511",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870466,1736836242520,-500.0,9.999e-05,2,"2025-01-14T06:30:42.520",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870467,1736836242530,-500.0,9.999e-05,2,"2025-01-14T06:30:42.530",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870468,1736836242541,-500.0,9.999e-05,2,"2025-01-14T06:30:42.541",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870469,1736836242551,-500.0,9.999e-05,2,"2025-01-14T06:30:42.551",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870470,1736836242561,-500.0,9.999e-05,2,"2025-01-14T06:30:42.561",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870471,1736836242571,-500.0,9.999e-05,2,"2025-01-14T06:30:42.571",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870472,1736836242580,-500.0,9.999e-05,2,"2025-01-14T06:30:42.580",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870474,1736836242590,-500.0,9.999e-05,2,"2025-01-14T06:30:42.590",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870476,1736836242599,-500.0,9.999e-05,2,"2025-01-14T06:30:42.599",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870478,1736836242609,-500.0,9.999e-05,2,"2025-01-14T06:30:42.609",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870480,1736836242618,-162.46231807,9.999e-05,2,"2025-01-14T06:30:42.618",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870488,1736836242982,-2721.28325512,9.997e-05,2,"2025-01-14T06:30:42.982",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870489,1736836242994,-808.76674488,9.997e-05,2,"2025-01-14T06:30:42.994",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870490,1736836243004,-1209.05,9.997e-05,2,"2025-01-14T06:30:43.004",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870491,1736836243014,-158.928891,9.997e-05,2,"2025-01-14T06:30:43.014",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870492,1736836243024,-337.53768193,9.999e-05,2,"2025-01-14T06:30:43.024",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870493,1736836243033,-500.0,9.999e-05,2,"2025-01-14T06:30:43.033",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870494,1736836243043,-500.0,9.999e-05,2,"2025-01-14T06:30:43.043",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870495,1736836243054,-375.56,9.999e-05,2,"2025-01-14T06:30:43.054",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870496,1736836243064,-385.21506558,9.999e-05,2,"2025-01-14T06:30:43.064",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870497,1736836243074,-453.35806046,9.999e-05,2,"2025-01-14T06:30:43.074",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870498,1736836243084,-500.0,9.999e-05,2,"2025-01-14T06:30:43.084",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870499,1736836243093,-461.52289608,9.999e-05,2,"2025-01-14T06:30:43.093",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870500,1736836243103,-500.0,9.999e-05,2,"2025-01-14T06:30:43.103",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870501,1736836243113,-500.0,9.999e-05,2,"2025-01-14T06:30:43.113",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870502,1736836243123,-500.0,9.999e-05,2,"2025-01-14T06:30:43.123",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870503,1736836243132,-500.0,9.999e-05,2,"2025-01-14T06:30:43.132",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870504,1736836243143,-500.0,9.999e-05,2,"2025-01-14T06:30:43.143",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870505,1736836243153,-500.0,9.999e-05,2,"2025-01-14T06:30:43.153",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870507,1736836243163,-500.0,9.999e-05,2,"2025-01-14T06:30:43.163",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870508,1736836243172,-505.27925976,9.999e-05,2,"2025-01-14T06:30:43.172",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870509,1736836243181,-500.0,9.999e-05,2,"2025-01-14T06:30:43.181",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870510,1736836243190,-500.0,9.999e-05,2,"2025-01-14T06:30:43.190",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870512,1736836243199,-500.0,9.999e-05,2,"2025-01-14T06:30:43.199",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870514,1736836243209,-500.0,9.999e-05,2,"2025-01-14T06:30:43.209",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870515,1736836243219,-500.0,9.999e-05,2,"2025-01-14T06:30:43.219",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870516,1736836243228,-500.0,9.999e-05,2,"2025-01-14T06:30:43.228",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870517,1736836243237,-500.0,9.999e-05,2,"2025-01-14T06:30:43.237",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870518,1736836243246,-500.0,9.999e-05,2,"2025-01-14T06:30:43.246",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870519,1736836243255,-500.0,9.999e-05,2,"2025-01-14T06:30:43.255",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870520,1736836243264,-500.0,9.999e-05,2,"2025-01-14T06:30:43.264",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870521,1736836243274,-500.0,9.999e-05,2,"2025-01-14T06:30:43.274",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870522,1736836243283,-500.0,9.999e-05,2,"2025-01-14T06:30:43.283",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870523,1736836243292,-500.0,9.999e-05,2,"2025-01-14T06:30:43.292",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870524,1736836243302,-500.0,9.999e-05,2,"2025-01-14T06:30:43.302",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870525,1736836243311,-500.0,9.999e-05,2,"2025-01-14T06:30:43.311",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870527,1736836243320,-500.0,9.999e-05,2,"2025-01-14T06:30:43.320",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870529,1736836243330,-500.0,9.999e-05,2,"2025-01-14T06:30:43.330",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870531,1736836243340,-500.0,9.999e-05,2,"2025-01-14T06:30:43.340",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870532,1736836243350,-500.0,9.999e-05,2,"2025-01-14T06:30:43.350",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870533,1736836243360,-500.0,9.999e-05,2,"2025-01-14T06:30:43.360",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870534,1736836243370,-500.0,9.999e-05,2,"2025-01-14T06:30:43.370",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870535,1736836243380,-500.0,9.999e-05,2,"2025-01-14T06:30:43.380",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870536,1736836243390,-500.0,9.999e-05,2,"2025-01-14T06:30:43.390",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870537,1736836243401,-500.0,9.999e-05,2,"2025-01-14T06:30:43.401",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870538,1736836243410,-500.0,9.999e-05,2,"2025-01-14T06:30:43.410",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870539,1736836243420,-500.0,9.999e-05,2,"2025-01-14T06:30:43.420",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870540,1736836243430,-500.0,9.999e-05,2,"2025-01-14T06:30:43.430",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870541,1736836243440,-500.0,9.999e-05,2,"2025-01-14T06:30:43.440",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870542,1736836243449,-500.0,9.999e-05,2,"2025-01-14T06:30:43.449",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870544,1736836243459,-500.0,9.999e-05,2,"2025-01-14T06:30:43.459",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870546,1736836243469,-506.04063891,9.999e-05,2,"2025-01-14T06:30:43.469",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870548,1736836243479,-500.0,9.999e-05,2,"2025-01-14T06:30:43.479",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870550,1736836243490,-500.0,9.999e-05,2,"2025-01-14T06:30:43.490",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870552,1736836243505,-500.0,9.999e-05,2,"2025-01-14T06:30:43.505",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870554,1736836243515,-3084.94,9.999e-05,2,"2025-01-14T06:30:43.515",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870556,1736836243524,-500.0,9.999e-05,2,"2025-01-14T06:30:43.524",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870558,1736836243534,-500.0,9.999e-05,2,"2025-01-14T06:30:43.534",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870559,1736836243544,-824.19,9.999e-05,2,"2025-01-14T06:30:43.544",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870560,1736836243553,-2881.4,9.999e-05,2,"2025-01-14T06:30:43.553",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870561,1736836243563,-500.0,9.999e-05,2,"2025-01-14T06:30:43.563",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870562,1736836243572,-500.0,9.999e-05,2,"2025-01-14T06:30:43.572",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870563,1736836243582,-3793.54392136,9.999e-05,2,"2025-01-14T06:30:43.582",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870564,1736836243593,-500.0,9.999e-05,2,"2025-01-14T06:30:43.593",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870565,1736836243605,-691.62,9.999e-05,2,"2025-01-14T06:30:43.605",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870566,1736836243614,-500.0,9.999e-05,2,"2025-01-14T06:30:43.614",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870567,1736836243624,-500.0,9.999e-05,2,"2025-01-14T06:30:43.624",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870568,1736836243634,-500.0,9.999e-05,2,"2025-01-14T06:30:43.634",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870569,1736836243643,-500.0,9.999e-05,2,"2025-01-14T06:30:43.643",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870570,1736836243653,-500.0,9.999e-05,2,"2025-01-14T06:30:43.653",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870571,1736836243662,-1019.38,9.999e-05,2,"2025-01-14T06:30:43.662",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870572,1736836243672,-500.0,9.999e-05,2,"2025-01-14T06:30:43.672",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870573,1736836243681,-500.0,9.999e-05,2,"2025-01-14T06:30:43.681",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870574,1736836243691,-366.45161282,9.999e-05,2,"2025-01-14T06:30:43.691",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870575,1736836243700,-500.0,9.999e-05,2,"2025-01-14T06:30:43.700",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870576,1736836243710,-500.0,9.999e-05,2,"2025-01-14T06:30:43.710",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870577,1736836243720,-500.0,9.999e-05,2,"2025-01-14T06:30:43.720",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870578,1736836243730,-517.25307841,9.999e-05,2,"2025-01-14T06:30:43.730",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870579,1736836243740,-179.37692895,9.999e-05,2,"2025-01-14T06:30:43.740",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870580,1736836243750,-377.93478507,9.999e-05,2,"2025-01-14T06:30:43.750",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870581,1736836243760,-507.81364877,9.999e-05,2,"2025-01-14T06:30:43.760",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870582,1736836243770,-187112.53684643,0.0001,2,"2025-01-14T06:30:43.770",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870583,1736836243802,-699.5899999,0.0001,2,"2025-01-14T06:30:43.802",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870584,1736836243814,-424.49932413,0.0001,2,"2025-01-14T06:30:43.814",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870585,1736836243852,-500.57827625,0.0001,2,"2025-01-14T06:30:43.852",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870586,1736836243864,-3953.81927455,0.0001,2,"2025-01-14T06:30:43.864",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870595,1736836245916,-500.0,9.996e-05,2,"2025-01-14T06:30:45.916",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870596,1736836245926,-500.0,9.997e-05,2,"2025-01-14T06:30:45.926",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870597,1736836245935,-7039.61974305,0.0001,2,"2025-01-14T06:30:45.935",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870598,1736836245946,-4652.80856975,0.0001,2,"2025-01-14T06:30:45.946",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870599,1736836245959,-1199.4,0.0001,2,"2025-01-14T06:30:45.959",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870600,1736836245970,-44417.14796594,0.0001,2,"2025-01-14T06:30:45.970",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870601,1736836245980,-508.0,0.0001,2,"2025-01-14T06:30:45.980",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870602,1736836245989,-13759.19252814,0.0001,2,"2025-01-14T06:30:45.989",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870603,1736836246002,-861.50004575,0.0001,2,"2025-01-14T06:30:46.002",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870604,1736836246013,-1138.28203649,0.0001,2,"2025-01-14T06:30:46.013",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870614,1736836899421,905.16,8.219e-05,2,"2025-01-14T06:41:39.421",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870630,1736837431889,-500.0,8.799e-05,2,"2025-01-14T06:50:31.889",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870631,1736837431926,-366.03,8.799e-05,2,"2025-01-14T06:50:31.926",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870633,1736837431937,-323.190903,8.799e-05,2,"2025-01-14T06:50:31.937",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870634,1736837431947,-465.309097,8.844e-05,2,"2025-01-14T06:50:31.947",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870635,1736837431958,-417.98026338,8.844e-05,2,"2025-01-14T06:50:31.958",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870636,1736837432046,-484.61911431,8.844e-05,2,"2025-01-14T06:50:32.046",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870637,1736837432167,-6.25152531,8.844e-05,2,"2025-01-14T06:50:32.167",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870638,1736837432177,-986.58847469,8.869e-05,2,"2025-01-14T06:50:32.177",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870639,1736837432191,-317.358257,8.869e-05,2,"2025-01-14T06:50:32.191",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870640,1736837432200,-826.51,8.869e-05,2,"2025-01-14T06:50:32.200",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870641,1736837432211,-4230.01098901,8.901e-05,2,"2025-01-14T06:50:32.211",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870642,1736837432237,-213.66901099,8.901e-05,2,"2025-01-14T06:50:32.237",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870643,1736837432246,-289.43098901,8.913e-05,2,"2025-01-14T06:50:32.246",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870644,1736837432342,-10.56901099,8.913e-05,2,"2025-01-14T06:50:32.342",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870645,1736837432351,-276.16,8.959e-05,2,"2025-01-14T06:50:32.351",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870646,1736837432361,-329.8153,9.063e-05,2,"2025-01-14T06:50:32.361",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870647,1736837432371,-250.0,9.144e-05,2,"2025-01-14T06:50:32.371",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870648,1736837432380,-1000.0,9.159e-05,2,"2025-01-14T06:50:32.380",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870649,1736837432390,-416.85,9.163e-05,2,"2025-01-14T06:50:32.390",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870650,1736837432399,-224.37,9.196e-05,2,"2025-01-14T06:50:32.399",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870651,1736837432408,-833.24,9.232e-05,2,"2025-01-14T06:50:32.408",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870652,1736837432417,-250.0,9.413e-05,2,"2025-01-14T06:50:32.417",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870653,1736837432428,-875.08,9.441e-05,2,"2025-01-14T06:50:32.428",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870654,1736837432447,-156.779,9.5e-05,2,"2025-01-14T06:50:32.447",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870655,1736837432458,-300.9,9.565e-05,2,"2025-01-14T06:50:32.458",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870656,1736837432468,-150.0,9.995e-05,2,"2025-01-14T06:50:32.468",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870657,1736837432477,-500.0,9.996e-05,2,"2025-01-14T06:50:32.477",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870658,1736837432487,-500.0,9.996e-05,2,"2025-01-14T06:50:32.487",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870659,1736837432496,-500.0,9.996e-05,2,"2025-01-14T06:50:32.496",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870660,1736837432505,-500.0,9.996e-05,2,"2025-01-14T06:50:32.505",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870661,1736837432515,-500.0,9.996e-05,2,"2025-01-14T06:50:32.515",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870662,1736837432524,-500.0,9.996e-05,2,"2025-01-14T06:50:32.524",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870663,1736837432534,-500.0,9.996e-05,2,"2025-01-14T06:50:32.534",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870664,1736837432543,-500.0,9.996e-05,2,"2025-01-14T06:50:32.543",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870665,1736837432553,-500.0,9.996e-05,2,"2025-01-14T06:50:32.553",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870666,1736837432562,-500.0,9.996e-05,2,"2025-01-14T06:50:32.562",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870667,1736837432572,-500.0,9.996e-05,2,"2025-01-14T06:50:32.572",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870668,1736837432581,-500.0,9.996e-05,2,"2025-01-14T06:50:32.581",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870669,1736837432590,-500.0,9.996e-05,2,"2025-01-14T06:50:32.590",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870671,1736837432600,-500.0,9.996e-05,2,"2025-01-14T06:50:32.600",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870673,1736837432609,-500.0,9.996e-05,2,"2025-01-14T06:50:32.609",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870674,1736837432618,-613.89626264,9.996e-05,2,"2025-01-14T06:50:32.618",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870675,1736837432628,-508.88257232,9.996e-05,2,"2025-01-14T06:50:32.628",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870676,1736837432637,-500.0,9.996e-05,2,"2025-01-14T06:50:32.637",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870677,1736837432646,-500.0,9.996e-05,2,"2025-01-14T06:50:32.646",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870678,1736837432656,-500.0,9.996e-05,2,"2025-01-14T06:50:32.656",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870679,1736837432665,-500.0,9.996e-05,2,"2025-01-14T06:50:32.665",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870680,1736837432675,-500.0,9.996e-05,2,"2025-01-14T06:50:32.675",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870681,1736837432684,-500.0,9.996e-05,2,"2025-01-14T06:50:32.684",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870682,1736837432694,-500.0,9.996e-05,2,"2025-01-14T06:50:32.694",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870683,1736837432703,-500.0,9.996e-05,2,"2025-01-14T06:50:32.703",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870684,1736837432712,-500.0,9.996e-05,2,"2025-01-14T06:50:32.712",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870685,1736837432722,-500.0,9.996e-05,2,"2025-01-14T06:50:32.722",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870686,1736837432731,-500.0,9.996e-05,2,"2025-01-14T06:50:32.731",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870687,1736837432741,-500.0,9.996e-05,2,"2025-01-14T06:50:32.741",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870688,1736837432750,-500.0,9.996e-05,2,"2025-01-14T06:50:32.750",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870689,1736837432760,-500.0,9.996e-05,2,"2025-01-14T06:50:32.760",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870690,1736837432769,-500.0,9.996e-05,2,"2025-01-14T06:50:32.769",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870691,1736837432779,-757.68,9.996e-05,2,"2025-01-14T06:50:32.779",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870692,1736837432789,-500.0,9.996e-05,2,"2025-01-14T06:50:32.789",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870693,1736837432799,-500.0,9.996e-05,2,"2025-01-14T06:50:32.799",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870694,1736837432809,-554.36,9.996e-05,2,"2025-01-14T06:50:32.809",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870695,1736837432819,-500.0,9.996e-05,2,"2025-01-14T06:50:32.819",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870696,1736837432828,-711.09,9.996e-05,2,"2025-01-14T06:50:32.828",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870697,1736837432837,-500.0,9.996e-05,2,"2025-01-14T06:50:32.837",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870698,1736837432847,-500.0,9.996e-05,2,"2025-01-14T06:50:32.847",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870699,1736837432857,-500.0,9.996e-05,2,"2025-01-14T06:50:32.857",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870700,1736837432866,-500.0,9.996e-05,2,"2025-01-14T06:50:32.866",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870701,1736837432875,-500.0,9.996e-05,2,"2025-01-14T06:50:32.875",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870702,1736837432885,-500.0,9.996e-05,2,"2025-01-14T06:50:32.885",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870703,1736837432895,-500.0,9.996e-05,2,"2025-01-14T06:50:32.895",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870704,1736837432905,-500.0,9.996e-05,2,"2025-01-14T06:50:32.905",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870705,1736837432914,-500.0,9.996e-05,2,"2025-01-14T06:50:32.914",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870706,1736837432924,-393.02895358,9.996e-05,2,"2025-01-14T06:50:32.924",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870707,1736837432937,-106.97104642,9.996e-05,2,"2025-01-14T06:50:32.937",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870708,1736837432946,-415.66801524,9.996e-05,2,"2025-01-14T06:50:32.946",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870709,1736837432958,-84.33198476,9.996e-05,2,"2025-01-14T06:50:32.958",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870710,1736837432967,-500.0,9.996e-05,2,"2025-01-14T06:50:32.967",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870711,1736837432977,-500.0,9.996e-05,2,"2025-01-14T06:50:32.977",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870712,1736837432986,-500.0,9.996e-05,2,"2025-01-14T06:50:32.986",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870713,1736837432996,-500.0,9.996e-05,2,"2025-01-14T06:50:32.996",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870714,1736837433006,-500.0,9.996e-05,2,"2025-01-14T06:50:33.006",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870715,1736837433016,-500.0,9.996e-05,2,"2025-01-14T06:50:33.016",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870716,1736837433026,-500.0,9.996e-05,2,"2025-01-14T06:50:33.026",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870717,1736837433036,-500.0,9.996e-05,2,"2025-01-14T06:50:33.036",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870718,1736837433046,-500.0,9.996e-05,2,"2025-01-14T06:50:33.046",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870719,1736837433056,-500.0,9.996e-05,2,"2025-01-14T06:50:33.056",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870720,1736837433067,-500.0,9.996e-05,2,"2025-01-14T06:50:33.067",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870721,1736837433077,-508.23748711,9.996e-05,2,"2025-01-14T06:50:33.077",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870722,1736837433087,-500.0,9.996e-05,2,"2025-01-14T06:50:33.087",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870723,1736837433097,-500.0,9.996e-05,2,"2025-01-14T06:50:33.097",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870724,1736837433107,-500.0,9.996e-05,2,"2025-01-14T06:50:33.107",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870725,1736837433118,-500.0,9.996e-05,2,"2025-01-14T06:50:33.118",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870726,1736837433128,-500.0,9.996e-05,2,"2025-01-14T06:50:33.128",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870727,1736837433137,-500.0,9.996e-05,2,"2025-01-14T06:50:33.137",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870728,1736837433147,-642.04,9.996e-05,2,"2025-01-14T06:50:33.147",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870729,1736837433157,-500.0,9.996e-05,2,"2025-01-14T06:50:33.157",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870730,1736837433167,-800.81,9.996e-05,2,"2025-01-14T06:50:33.167",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870731,1736837433177,-500.0,9.996e-05,2,"2025-01-14T06:50:33.177",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870732,1736837433186,-500.0,9.996e-05,2,"2025-01-14T06:50:33.186",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870733,1736837433196,-500.0,9.996e-05,2,"2025-01-14T06:50:33.196",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870734,1736837433206,-500.0,9.996e-05,2,"2025-01-14T06:50:33.206",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870735,1736837433215,-551.9,9.996e-05,2,"2025-01-14T06:50:33.215",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870736,1736837433225,-500.0,9.996e-05,2,"2025-01-14T06:50:33.225",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870737,1736837433234,-500.0,9.996e-05,2,"2025-01-14T06:50:33.234",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870738,1736837433244,-743.27,9.996e-05,2,"2025-01-14T06:50:33.244",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870739,1736837433254,-500.0,9.996e-05,2,"2025-01-14T06:50:33.254",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870740,1736837433264,-500.0,9.996e-05,2,"2025-01-14T06:50:33.264",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870741,1736837433273,-500.0,9.996e-05,2,"2025-01-14T06:50:33.273",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870742,1736837433283,-815.64,9.996e-05,2,"2025-01-14T06:50:33.283",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870743,1736837433294,-500.0,9.996e-05,2,"2025-01-14T06:50:33.294",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870744,1736837433305,-749.84,9.996e-05,2,"2025-01-14T06:50:33.305",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870745,1736837433315,-500.0,9.996e-05,2,"2025-01-14T06:50:33.315",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870746,1736837433325,-500.0,9.996e-05,2,"2025-01-14T06:50:33.325",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870747,1736837433335,-500.0,9.996e-05,2,"2025-01-14T06:50:33.335",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870748,1736837433345,-500.0,9.996e-05,2,"2025-01-14T06:50:33.345",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870749,1736837433355,-500.0,9.996e-05,2,"2025-01-14T06:50:33.355",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870750,1736837433364,-500.0,9.996e-05,2,"2025-01-14T06:50:33.364",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870751,1736837433375,-500.0,9.996e-05,2,"2025-01-14T06:50:33.375",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870752,1736837433385,-623.01,9.996e-05,2,"2025-01-14T06:50:33.385",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870753,1736837433394,-500.0,9.996e-05,2,"2025-01-14T06:50:33.394",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870754,1736837433404,-500.0,9.996e-05,2,"2025-01-14T06:50:33.404",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870755,1736837433414,-500.0,9.996e-05,2,"2025-01-14T06:50:33.414",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870756,1736837433423,-500.0,9.996e-05,2,"2025-01-14T06:50:33.423",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870757,1736837433436,-500.0,9.996e-05,2,"2025-01-14T06:50:33.436",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870758,1736837433446,-500.0,9.996e-05,2,"2025-01-14T06:50:33.446",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870759,1736837433456,-500.0,9.996e-05,2,"2025-01-14T06:50:33.456",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870760,1736837433466,-583.73,9.996e-05,2,"2025-01-14T06:50:33.466",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870761,1736837433477,-608.64,9.996e-05,2,"2025-01-14T06:50:33.477",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870762,1736837433487,-500.0,9.996e-05,2,"2025-01-14T06:50:33.487",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870763,1736837433497,-500.0,9.996e-05,2,"2025-01-14T06:50:33.497",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870764,1736837433507,-500.0,9.996e-05,2,"2025-01-14T06:50:33.507",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870765,1736837433518,-500.0,9.996e-05,2,"2025-01-14T06:50:33.518",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870766,1736837433527,-500.0,9.996e-05,2,"2025-01-14T06:50:33.527",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870767,1736837433537,-500.0,9.996e-05,2,"2025-01-14T06:50:33.537",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870768,1736837433548,-500.0,9.996e-05,2,"2025-01-14T06:50:33.548",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870769,1736837433558,-500.0,9.996e-05,2,"2025-01-14T06:50:33.558",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870770,1736837433568,-544.99,9.996e-05,2,"2025-01-14T06:50:33.568",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870771,1736837433578,-500.0,9.996e-05,2,"2025-01-14T06:50:33.578",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870772,1736837433587,-909.41,9.996e-05,2,"2025-01-14T06:50:33.587",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870773,1736837433597,-500.0,9.996e-05,2,"2025-01-14T06:50:33.597",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870774,1736837433608,-500.0,9.996e-05,2,"2025-01-14T06:50:33.608",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870775,1736837433617,-363.23420496,9.996e-05,2,"2025-01-14T06:50:33.617",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870776,1736837433630,-217.22579504,9.996e-05,2,"2025-01-14T06:50:33.630",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870777,1736837433640,-500.0,9.996e-05,2,"2025-01-14T06:50:33.640",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870778,1736837433650,-607.12,9.996e-05,2,"2025-01-14T06:50:33.650",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870779,1736837433660,-547.34,9.996e-05,2,"2025-01-14T06:50:33.660",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870780,1736837433670,-500.0,9.996e-05,2,"2025-01-14T06:50:33.670",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870781,1736837433680,-500.0,9.996e-05,2,"2025-01-14T06:50:33.680",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870782,1736837433689,-500.0,9.996e-05,2,"2025-01-14T06:50:33.689",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870783,1736837433699,-500.0,9.996e-05,2,"2025-01-14T06:50:33.699",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870784,1736837433710,-500.0,9.996e-05,2,"2025-01-14T06:50:33.710",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870785,1736837433719,-957.26,9.996e-05,2,"2025-01-14T06:50:33.719",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870786,1736837433729,-500.0,9.996e-05,2,"2025-01-14T06:50:33.729",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870787,1736837433738,-845.16,9.996e-05,2,"2025-01-14T06:50:33.738",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870788,1736837433748,-500.0,9.997e-05,2,"2025-01-14T06:50:33.748",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870789,1736837433757,-898.96,9.997e-05,2,"2025-01-14T06:50:33.757",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870790,1736837433767,-500.0,9.997e-05,2,"2025-01-14T06:50:33.767",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870791,1736837433777,-500.0,9.997e-05,2,"2025-01-14T06:50:33.777",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870792,1736837433787,-533.32,9.997e-05,2,"2025-01-14T06:50:33.787",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870793,1736837433797,-500.0,9.997e-05,2,"2025-01-14T06:50:33.797",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870794,1736837433806,-500.0,9.997e-05,2,"2025-01-14T06:50:33.806",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870795,1736837433816,-783.08,9.997e-05,2,"2025-01-14T06:50:33.816",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870796,1736837433826,-1862.48,9.997e-05,2,"2025-01-14T06:50:33.826",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870797,1736837433836,-758.09,9.997e-05,2,"2025-01-14T06:50:33.836",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870798,1736837433845,-500.0,9.997e-05,2,"2025-01-14T06:50:33.845",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870799,1736837433855,-965.5,9.997e-05,2,"2025-01-14T06:50:33.855",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870800,1736837433865,-579.42,9.997e-05,2,"2025-01-14T06:50:33.865",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870801,1736837433875,-500.0,9.997e-05,2,"2025-01-14T06:50:33.875",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870802,1736837433885,-1449.41,9.997e-05,2,"2025-01-14T06:50:33.885",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870803,1736837433894,-510.38136374,9.997e-05,2,"2025-01-14T06:50:33.894",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870804,1736837433904,-3858.09,9.997e-05,2,"2025-01-14T06:50:33.904",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870805,1736837433914,-500.0,9.997e-05,2,"2025-01-14T06:50:33.914",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870806,1736837433924,-500.0,9.997e-05,2,"2025-01-14T06:50:33.924",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870807,1736837433933,-500.0,9.997e-05,2,"2025-01-14T06:50:33.933",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870808,1736837433944,-500.0,9.997e-05,2,"2025-01-14T06:50:33.944",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870809,1736837433954,-500.0,9.997e-05,2,"2025-01-14T06:50:33.954",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870810,1736837433964,-500.0,9.997e-05,2,"2025-01-14T06:50:33.964",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870811,1736837433973,-1102.21,9.997e-05,2,"2025-01-14T06:50:33.973",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870812,1736837433983,-500.0,9.997e-05,2,"2025-01-14T06:50:33.983",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870813,1736837433993,-1629.61,9.997e-05,2,"2025-01-14T06:50:33.993",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870814,1736837434002,-1502.0,9.997e-05,2,"2025-01-14T06:50:34.002",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870815,1736837434013,-500.0,9.997e-05,2,"2025-01-14T06:50:34.013",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870816,1736837434022,-1688.05,9.997e-05,2,"2025-01-14T06:50:34.022",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870817,1736837434033,-1089.6,9.997e-05,2,"2025-01-14T06:50:34.033",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870818,1736837434043,-500.0,9.997e-05,2,"2025-01-14T06:50:34.043",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870819,1736837434053,-3316.82,9.997e-05,2,"2025-01-14T06:50:34.053",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870820,1736837434063,-500.0,9.997e-05,2,"2025-01-14T06:50:34.063",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870821,1736837434073,-500.0,9.997e-05,2,"2025-01-14T06:50:34.073",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870822,1736837434083,-930.15,9.997e-05,2,"2025-01-14T06:50:34.083",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870823,1736837434093,-657.75,9.997e-05,2,"2025-01-14T06:50:34.093",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870824,1736837434103,-1360.98,9.997e-05,2,"2025-01-14T06:50:34.103",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870825,1736837434112,-2985.8,9.997e-05,2,"2025-01-14T06:50:34.112",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870826,1736837434123,-1457.31,9.997e-05,2,"2025-01-14T06:50:34.123",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870827,1736837434132,-1000.0,9.997e-05,2,"2025-01-14T06:50:34.132",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870828,1736837434143,-2764.5,9.997e-05,2,"2025-01-14T06:50:34.143",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870829,1736837434152,-500.0,9.997e-05,2,"2025-01-14T06:50:34.152",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870830,1736837434162,-867.95,9.997e-05,2,"2025-01-14T06:50:34.162",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870831,1736837434172,-500.0,9.997e-05,2,"2025-01-14T06:50:34.172",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870832,1736837434182,-7980.53,9.997e-05,2,"2025-01-14T06:50:34.182",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870833,1736837434192,-1827.58,9.997e-05,2,"2025-01-14T06:50:34.192",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870834,1736837434202,-500.0,9.997e-05,2,"2025-01-14T06:50:34.202",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870835,1736837434211,-1411.4,9.997e-05,2,"2025-01-14T06:50:34.211",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870836,1736837434221,-500.0,9.997e-05,2,"2025-01-14T06:50:34.221",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870837,1736837434231,-702.51,9.997e-05,2,"2025-01-14T06:50:34.231",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870838,1736837434241,-526.27099698,9.997e-05,2,"2025-01-14T06:50:34.241",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870839,1736837434250,-500.0,9.997e-05,2,"2025-01-14T06:50:34.250",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870840,1736837434259,-1650.76,9.997e-05,2,"2025-01-14T06:50:34.259",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870841,1736837434269,-1329.52,9.997e-05,2,"2025-01-14T06:50:34.269",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870842,1736837434279,-531.57038923,9.997e-05,2,"2025-01-14T06:50:34.279",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870843,1736837434289,-7917.67,9.997e-05,2,"2025-01-14T06:50:34.289",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870844,1736837434298,-500.0,9.997e-05,2,"2025-01-14T06:50:34.298",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870845,1736837434308,-2286.38,9.997e-05,2,"2025-01-14T06:50:34.308",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870846,1736837434317,-500.0,9.997e-05,2,"2025-01-14T06:50:34.317",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870847,1736837434326,-2214.92,9.997e-05,2,"2025-01-14T06:50:34.326",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870848,1736837434336,-1549.3,9.997e-05,2,"2025-01-14T06:50:34.336",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870849,1736837434346,-1985.34,9.997e-05,2,"2025-01-14T06:50:34.346",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870850,1736837434356,-500.0,9.997e-05,2,"2025-01-14T06:50:34.356",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870851,1736837434366,-500.0,9.997e-05,2,"2025-01-14T06:50:34.366",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870852,1736837434375,-2663.2,9.997e-05,2,"2025-01-14T06:50:34.375",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870853,1736837434611,-500.0,9.997e-05,2,"2025-01-14T06:50:34.611",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870854,1736837434621,-500.0,9.997e-05,2,"2025-01-14T06:50:34.621",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870855,1736837434631,-500.0,9.997e-05,2,"2025-01-14T06:50:34.631",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870856,1736837434640,-500.0,9.997e-05,2,"2025-01-14T06:50:34.640",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870857,1736837434650,-1364.46,9.997e-05,2,"2025-01-14T06:50:34.650",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870858,1736837434659,-733.02144815,9.997e-05,2,"2025-01-14T06:50:34.659",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870859,1736837434672,-2463.05855185,9.997e-05,2,"2025-01-14T06:50:34.672",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870860,1736837434681,-500.0,9.997e-05,2,"2025-01-14T06:50:34.681",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870861,1736837434691,-2094.25,9.997e-05,2,"2025-01-14T06:50:34.691",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870862,1736837434701,-500.0,9.997e-05,2,"2025-01-14T06:50:34.701",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870863,1736837434710,-828.33,9.997e-05,2,"2025-01-14T06:50:34.710",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870864,1736837434719,-646.39,9.997e-05,2,"2025-01-14T06:50:34.719",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870865,1736837434729,-500.0,9.997e-05,2,"2025-01-14T06:50:34.729",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870866,1736837434739,-2988.90626945,9.997e-05,2,"2025-01-14T06:50:34.739",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870873,1736837437911,-618.49444355,9.997e-05,2,"2025-01-14T06:50:37.911",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870874,1736837437923,-962.379287,9.997e-05,2,"2025-01-14T06:50:37.923",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870875,1736837437933,-315.0910625,9.997e-05,2,"2025-01-14T06:50:37.933",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870876,1736837437945,-1276.7889375,9.997e-05,2,"2025-01-14T06:50:37.945",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870877,1736837437954,-1393.7,9.997e-05,2,"2025-01-14T06:50:37.954",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870878,1736837437964,-336.30917275,9.997e-05,2,"2025-01-14T06:50:37.964",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870879,1736837437976,-1004.00312999,9.997e-05,2,"2025-01-14T06:50:37.976",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870880,1736837437988,-2340.47769726,9.997e-05,2,"2025-01-14T06:50:37.988",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870881,1736837437997,-1463.23501075,9.997e-05,2,"2025-01-14T06:50:37.997",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870924,1736837440096,-118.96498925,9.997e-05,2,"2025-01-14T06:50:40.096",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870925,1736837440106,-658.16420964,9.997e-05,2,"2025-01-14T06:50:40.106",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870926,1736837440228,-676.43579036,9.997e-05,2,"2025-01-14T06:50:40.228",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870927,1736837440239,-1838.63,9.997e-05,2,"2025-01-14T06:50:40.239",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870928,1736837440248,-1379.09,9.997e-05,2,"2025-01-14T06:50:40.248",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870929,1736837440259,-1917.77,9.997e-05,2,"2025-01-14T06:50:40.259",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870930,1736837440270,-1827.11,9.997e-05,2,"2025-01-14T06:50:40.270",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870931,1736837440281,-545.46,9.997e-05,2,"2025-01-14T06:50:40.281",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870932,1736837440291,-500.0,9.997e-05,2,"2025-01-14T06:50:40.291",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870933,1736837440300,-636.61,9.997e-05,2,"2025-01-14T06:50:40.300",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870934,1736837440310,-1161.02,9.997e-05,2,"2025-01-14T06:50:40.310",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870935,1736837440320,-1131.95,9.997e-05,2,"2025-01-14T06:50:40.320",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870936,1736837440329,-500.0,9.997e-05,2,"2025-01-14T06:50:40.329",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870937,1736837440339,-604.16,9.997e-05,2,"2025-01-14T06:50:40.339",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870938,1736837440348,-727.57011289,9.997e-05,2,"2025-01-14T06:50:40.348",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870939,1736837440377,-778.98316132,9.997e-05,2,"2025-01-14T06:50:40.377",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870940,1736837442908,-500.0,9.997e-05,2,"2025-01-14T06:50:42.908",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870941,1736837442918,-2267.85,9.997e-05,2,"2025-01-14T06:50:42.918",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870942,1736837442927,-500.0,9.997e-05,2,"2025-01-14T06:50:42.927",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870943,1736837442937,-586.94,9.997e-05,2,"2025-01-14T06:50:42.937",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870944,1736837442945,-500.0,9.997e-05,2,"2025-01-14T06:50:42.945",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870945,1736837442955,-2089.84,9.997e-05,2,"2025-01-14T06:50:42.955",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870946,1736837442965,-1043.87,9.997e-05,2,"2025-01-14T06:50:42.965",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870947,1736837442974,-841.06,9.997e-05,2,"2025-01-14T06:50:42.974",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870948,1736837442983,-561.01,9.997e-05,2,"2025-01-14T06:50:42.983",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870949,1736837442993,-1291.678,9.998e-05,2,"2025-01-14T06:50:42.993",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870950,1736837443003,-500.0,9.998e-05,2,"2025-01-14T06:50:43.003",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870951,1736837443012,-500.0,9.998e-05,2,"2025-01-14T06:50:43.012",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870952,1736837443021,-500.0,9.998e-05,2,"2025-01-14T06:50:43.021",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870953,1736837443030,-500.0,9.998e-05,2,"2025-01-14T06:50:43.030",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870954,1736837443041,-500.0,9.998e-05,2,"2025-01-14T06:50:43.041",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870955,1736837443050,-862.84,9.998e-05,2,"2025-01-14T06:50:43.050",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870956,1736837443059,-602.34,9.998e-05,2,"2025-01-14T06:50:43.059",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870957,1736837443069,-720.58521538,9.998e-05,2,"2025-01-14T06:50:43.069",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870958,1736837443081,-39.79478462,9.998e-05,2,"2025-01-14T06:50:43.081",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870959,1736837443091,-626.78,9.998e-05,2,"2025-01-14T06:50:43.091",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870960,1736837443100,-500.0,9.998e-05,2,"2025-01-14T06:50:43.100",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870961,1736837443109,-68.10960736,9.998e-05,2,"2025-01-14T06:50:43.109",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870962,1736837443121,-379.500005,9.998e-05,2,"2025-01-14T06:50:43.121",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870963,1736837443141,-52.39038764,9.998e-05,2,"2025-01-14T06:50:43.141",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870964,1736837443151,-289.69161224,9.998e-05,2,"2025-01-14T06:50:43.151",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870965,1736837443162,-210.30838776,9.998e-05,2,"2025-01-14T06:50:43.162",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870966,1736837443171,-442.93627238,9.998e-05,2,"2025-01-14T06:50:43.171",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870967,1736837443184,-57.06372762,9.998e-05,2,"2025-01-14T06:50:43.184",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870968,1736837443193,-535.32,9.998e-05,2,"2025-01-14T06:50:43.193",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870969,1736837443203,-500.0,9.998e-05,2,"2025-01-14T06:50:43.203",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870970,1736837443212,-824.48,9.998e-05,2,"2025-01-14T06:50:43.212",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870971,1736837443221,-756.96,9.998e-05,2,"2025-01-14T06:50:43.221",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870972,1736837443230,-833.77,9.998e-05,2,"2025-01-14T06:50:43.230",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870973,1736837443239,-122.55188142,9.998e-05,2,"2025-01-14T06:50:43.239",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870974,1736837443251,-377.44811858,9.998e-05,2,"2025-01-14T06:50:43.251",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870975,1736837443261,-500.0,9.998e-05,2,"2025-01-14T06:50:43.261",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870976,1736837443270,-500.0,9.998e-05,2,"2025-01-14T06:50:43.270",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870977,1736837443280,-967.54,9.998e-05,2,"2025-01-14T06:50:43.280",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870978,1736837443289,-500.0,9.998e-05,2,"2025-01-14T06:50:43.289",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870979,1736837443299,-276.50933431,9.998e-05,2,"2025-01-14T06:50:43.299",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870980,1736837443308,-500.0,9.998e-05,2,"2025-01-14T06:50:43.308",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870981,1736837443317,-500.0,9.998e-05,2,"2025-01-14T06:50:43.317",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870982,1736837443327,-1064.7,9.998e-05,2,"2025-01-14T06:50:43.327",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870983,1736837443337,-500.0,9.998e-05,2,"2025-01-14T06:50:43.337",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870984,1736837443346,-500.0,9.998e-05,2,"2025-01-14T06:50:43.346",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870985,1736837443357,-589.31,9.998e-05,2,"2025-01-14T06:50:43.357",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870986,1736837443366,-500.0,9.998e-05,2,"2025-01-14T06:50:43.366",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870987,1736837443375,-500.0,9.998e-05,2,"2025-01-14T06:50:43.375",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870988,1736837443385,-608.44830267,9.998e-05,2,"2025-01-14T06:50:43.385",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870989,1736837443632,-1038.61,9.998e-05,2,"2025-01-14T06:50:43.632",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870990,1736837443642,-500.0,9.998e-05,2,"2025-01-14T06:50:43.642",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870991,1736837443651,-1108.4,9.998e-05,2,"2025-01-14T06:50:43.651",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870992,1736837443661,-500.0,9.998e-05,2,"2025-01-14T06:50:43.661",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870993,1736837443670,-500.0,9.998e-05,2,"2025-01-14T06:50:43.670",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870994,1736837443680,-500.0,9.998e-05,2,"2025-01-14T06:50:43.680",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870995,1736837443689,-500.0,9.998e-05,2,"2025-01-14T06:50:43.689",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870996,1736837443698,-852.05,9.998e-05,2,"2025-01-14T06:50:43.698",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870997,1736837443708,-229.43426445,9.998e-05,2,"2025-01-14T06:50:43.708",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870998,1736837443717,-516.52025277,9.998e-05,2,"2025-01-14T06:50:43.717",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348870999,1736837443726,-500.0,9.998e-05,2,"2025-01-14T06:50:43.726",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871000,1736837443736,-500.0,9.998e-05,2,"2025-01-14T06:50:43.736",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871001,1736837443745,-500.0,9.998e-05,2,"2025-01-14T06:50:43.745",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871002,1736837443754,-500.0,9.998e-05,2,"2025-01-14T06:50:43.754",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871003,1736837443763,-500.0,9.998e-05,2,"2025-01-14T06:50:43.763",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871004,1736837443773,-828.53,9.998e-05,2,"2025-01-14T06:50:43.773",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871005,1736837443782,-500.0,9.998e-05,2,"2025-01-14T06:50:43.782",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871006,1736837443791,-681.54,9.998e-05,2,"2025-01-14T06:50:43.791",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871007,1736837443800,-160.43817692,9.998e-05,2,"2025-01-14T06:50:43.800",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871008,1736837443834,-339.56182308,9.998e-05,2,"2025-01-14T06:50:43.834",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871009,1736837443843,-632.75,9.998e-05,2,"2025-01-14T06:50:43.843",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871010,1736837443853,-1134.78861948,9.998e-05,2,"2025-01-14T06:50:43.853",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871019,1736837445956,-1474.85,9.997e-05,2,"2025-01-14T06:50:45.956",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871020,1736837445966,-402.00138052,9.998e-05,2,"2025-01-14T06:50:45.966",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871021,1736837445976,-500.0,9.998e-05,2,"2025-01-14T06:50:45.976",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871022,1736837445985,-884.41,9.998e-05,2,"2025-01-14T06:50:45.985",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871023,1736837445994,-753.44,9.998e-05,2,"2025-01-14T06:50:45.994",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871024,1736837446003,-500.0,9.998e-05,2,"2025-01-14T06:50:46.003",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871025,1736837446012,-500.0,9.998e-05,2,"2025-01-14T06:50:46.012",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871026,1736837446021,-687.5,9.998e-05,2,"2025-01-14T06:50:46.021",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871027,1736837446030,-811.86,9.998e-05,2,"2025-01-14T06:50:46.030",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871028,1736837446039,-500.0,9.998e-05,2,"2025-01-14T06:50:46.039",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871029,1736837446048,-1034.66,9.998e-05,2,"2025-01-14T06:50:46.048",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871030,1736837446057,-500.0,9.998e-05,2,"2025-01-14T06:50:46.057",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871031,1736837446066,-909.65,9.998e-05,2,"2025-01-14T06:50:46.066",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871032,1736837446075,-1861.13,9.998e-05,2,"2025-01-14T06:50:46.075",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871033,1736837446085,-858.0,9.998e-05,2,"2025-01-14T06:50:46.085",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871034,1736837446094,-500.0,9.998e-05,2,"2025-01-14T06:50:46.094",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871035,1736837446103,-500.0,9.998e-05,2,"2025-01-14T06:50:46.103",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871036,1736837446112,-500.0,9.998e-05,2,"2025-01-14T06:50:46.112",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871037,1736837446121,-500.0,9.998e-05,2,"2025-01-14T06:50:46.121",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871038,1736837446131,-4521.22,9.998e-05,2,"2025-01-14T06:50:46.131",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871039,1736837446140,-500.0,9.998e-05,2,"2025-01-14T06:50:46.140",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871040,1736837446149,-500.0,9.998e-05,2,"2025-01-14T06:50:46.149",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871041,1736837446159,-500.0,9.998e-05,2,"2025-01-14T06:50:46.159",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871042,1736837446168,-500.0,9.998e-05,2,"2025-01-14T06:50:46.168",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871043,1736837446178,-739.22,9.998e-05,2,"2025-01-14T06:50:46.178",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871044,1736837446187,-500.0,9.998e-05,2,"2025-01-14T06:50:46.187",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871045,1736837446197,-500.0,9.998e-05,2,"2025-01-14T06:50:46.197",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871046,1736837446206,-500.0,9.998e-05,2,"2025-01-14T06:50:46.206",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871047,1736837446215,-500.0,9.998e-05,2,"2025-01-14T06:50:46.215",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871048,1736837446224,-3187.16,9.998e-05,2,"2025-01-14T06:50:46.224",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871049,1736837446234,-500.0,9.998e-05,2,"2025-01-14T06:50:46.234",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871050,1736837446243,-500.0,9.998e-05,2,"2025-01-14T06:50:46.243",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871051,1736837446252,-500.0,9.998e-05,2,"2025-01-14T06:50:46.252",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871052,1736837446262,-500.0,9.998e-05,2,"2025-01-14T06:50:46.262",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871053,1736837446271,-834.72,9.998e-05,2,"2025-01-14T06:50:46.271",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871054,1736837446281,-500.0,9.998e-05,2,"2025-01-14T06:50:46.281",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871055,1736837446290,-2200.82,9.999e-05,2,"2025-01-14T06:50:46.290",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871056,1736837446300,-925.281844,9.999e-05,2,"2025-01-14T06:50:46.300",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871057,1736837446309,-837.891355,9.999e-05,2,"2025-01-14T06:50:46.309",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871058,1736837446319,-1150.93,9.999e-05,2,"2025-01-14T06:50:46.319",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871059,1736837446329,-1027.99,9.999e-05,2,"2025-01-14T06:50:46.329",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871060,1736837446338,-1640.92,9.999e-05,2,"2025-01-14T06:50:46.338",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871061,1736837446348,-3185.02,9.999e-05,2,"2025-01-14T06:50:46.348",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871062,1736837446357,-1725.02,9.999e-05,2,"2025-01-14T06:50:46.357",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871063,1736837446366,-1285.41,9.999e-05,2,"2025-01-14T06:50:46.366",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871064,1736837446376,-506.38874366,9.999e-05,2,"2025-01-14T06:50:46.376",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871065,1736837446386,-3510.46,9.999e-05,2,"2025-01-14T06:50:46.386",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871066,1736837446396,-1118.62,9.999e-05,2,"2025-01-14T06:50:46.396",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871067,1736837446405,-551.76,9.999e-05,2,"2025-01-14T06:50:46.405",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871068,1736837446414,-500.0,9.999e-05,2,"2025-01-14T06:50:46.414",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871069,1736837446424,-500.0,9.999e-05,2,"2025-01-14T06:50:46.424",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871070,1736837446433,-3198.89220045,9.999e-05,2,"2025-01-14T06:50:46.433",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871071,1736837446454,-870.18779955,9.999e-05,2,"2025-01-14T06:50:46.454",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871072,1736837446464,-500.0,9.999e-05,2,"2025-01-14T06:50:46.464",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871073,1736837446474,-1210.93,9.999e-05,2,"2025-01-14T06:50:46.474",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871074,1736837446484,-4324.81,9.999e-05,2,"2025-01-14T06:50:46.484",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871075,1736837446495,-3007.35,9.999e-05,2,"2025-01-14T06:50:46.495",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871076,1736837446506,-500.0,9.999e-05,2,"2025-01-14T06:50:46.506",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871077,1736837446516,-713.63,9.999e-05,2,"2025-01-14T06:50:46.516",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871078,1736837446526,-500.0,9.999e-05,2,"2025-01-14T06:50:46.526",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871079,1736837446537,-1039.8,9.999e-05,2,"2025-01-14T06:50:46.537",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871080,1736837446547,-2839.01,9.999e-05,2,"2025-01-14T06:50:46.547",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871081,1736837446556,-1746.31,9.999e-05,2,"2025-01-14T06:50:46.556",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871082,1736837446566,-296.58705499,9.999e-05,2,"2025-01-14T06:50:46.566",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871083,1736837446575,-1176.64,9.999e-05,2,"2025-01-14T06:50:46.575",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871084,1736837446584,-3456.88,9.999e-05,2,"2025-01-14T06:50:46.584",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871085,1736837446595,-1563.85,9.999e-05,2,"2025-01-14T06:50:46.595",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871086,1736837446606,-3576.14,9.999e-05,2,"2025-01-14T06:50:46.606",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871087,1736837446615,-2276.2,9.999e-05,2,"2025-01-14T06:50:46.615",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871088,1736837446625,-500.0,9.999e-05,2,"2025-01-14T06:50:46.625",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871089,1736837446634,-1160.38,9.999e-05,2,"2025-01-14T06:50:46.634",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871090,1736837446644,-74715.16400335,0.0001,2,"2025-01-14T06:50:46.644",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871091,1736837446655,-315.5451,0.0001,2,"2025-01-14T06:50:46.655",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871092,1736837446690,-228963.51121851,0.0001,2,"2025-01-14T06:50:46.690",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871093,1736837446701,-385.0,0.0001,2,"2025-01-14T06:50:46.701",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871096,1736838107900,151.23834,0.00019717,30,"2025-01-14T07:01:47.900",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871097,1736838180391,910.58,8.219e-05,2,"2025-01-14T07:03:00.391",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871098,1736838190739,500.0,0.00022,120,"2025-01-14T07:03:10.739",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871099,1736838192449,2000.0,0.00022,120,"2025-01-14T07:03:12.449",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871100,1736838223022,200.0,0.00022,120,"2025-01-14T07:03:43.022",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871101,1736838230423,151.01416,0.0002,120,"2025-01-14T07:03:50.423",0.0001971,16.66,0.9670443834460107,1834291379.7250628]
[348871131,1736838632096,-891.98,8.75e-05,2,"2025-01-14T07:10:32.096",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871132,1736838632106,-250.0,8.784e-05,2,"2025-01-14T07:10:32.106",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871133,1736838632116,-333.48,8.819e-05,2,"2025-01-14T07:10:32.116",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871134,1736838632126,-300.0,8.859e-05,2,"2025-01-14T07:10:32.126",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871135,1736838632136,-300.0,8.859e-05,2,"2025-01-14T07:10:32.136",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871136,1736838632146,-531.92371863,8.86e-05,2,"2025-01-14T07:10:32.146",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871137,1736838632158,-657.66577118,8.86e-05,2,"2025-01-14T07:10:32.158",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871138,1736838632169,-378.98345466,8.86e-05,2,"2025-01-14T07:10:32.169",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871139,1736838632180,-12447.37705553,8.86e-05,2,"2025-01-14T07:10:32.180",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871140,1736838632190,-186.98138002,8.936e-05,2,"2025-01-14T07:10:32.190",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871141,1736838632199,-1000.0,8.937e-05,2,"2025-01-14T07:10:32.199",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871142,1736838632209,-209.41,8.96e-05,2,"2025-01-14T07:10:32.209",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871143,1736838632218,-1012.9,9.109e-05,2,"2025-01-14T07:10:32.218",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871144,1736838632228,-171.79,9.168e-05,2,"2025-01-14T07:10:32.228",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871145,1736838632237,-490.88,9.268e-05,2,"2025-01-14T07:10:32.237",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871146,1736838632247,-300.0,9.3e-05,3,"2025-01-14T07:10:32.247",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871147,1736838632256,-600.0,9.4e-05,3,"2025-01-14T07:10:32.256",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871148,1736838632266,-156.443,9.5e-05,2,"2025-01-14T07:10:32.266",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871149,1736838632275,-900.0,9.5e-05,3,"2025-01-14T07:10:32.275",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871150,1736838632284,-2664.42,9.589e-05,2,"2025-01-14T07:10:32.284",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871151,1736838632293,-1200.0,9.6e-05,3,"2025-01-14T07:10:32.293",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871152,1736838632302,-1500.0,9.7e-05,3,"2025-01-14T07:10:32.302",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871153,1736838632311,-420.0,9.745e-05,2,"2025-01-14T07:10:32.311",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871154,1736838632320,-420.0,9.745e-05,2,"2025-01-14T07:10:32.320",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871155,1736838632329,-300.0,9.8e-05,3,"2025-01-14T07:10:32.329",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871156,1736838632339,-150.0,9.821e-05,2,"2025-01-14T07:10:32.339",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871157,1736838632349,-593.528,9.822e-05,2,"2025-01-14T07:10:32.349",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871158,1736838632358,-3897.0,9.822e-05,2,"2025-01-14T07:10:32.358",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871159,1736838632367,-161.085,9.822e-05,2,"2025-01-14T07:10:32.367",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871160,1736838632376,-295.048,9.822e-05,2,"2025-01-14T07:10:32.376",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871161,1736838632384,-673.61565472,9.822e-05,2,"2025-01-14T07:10:32.384",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871162,1736838632428,-500.38434528,9.822e-05,2,"2025-01-14T07:10:32.428",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871163,1736838632438,-7530.20066058,9.822e-05,2,"2025-01-14T07:10:32.438",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871164,1736838632449,-2100.79933942,9.822e-05,2,"2025-01-14T07:10:32.449",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871165,1736838632459,-1608.50754187,9.897e-05,2,"2025-01-14T07:10:32.459",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871166,1736838632475,-3391.49245813,9.897e-05,2,"2025-01-14T07:10:32.475",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871167,1736838632486,-46480.4962,9.899e-05,2,"2025-01-14T07:10:32.486",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871168,1736838632496,-4487.0783,9.9e-05,2,"2025-01-14T07:10:32.496",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871169,1736838632506,-1500.0,9.9e-05,2,"2025-01-14T07:10:32.506",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871170,1736838632516,-300.0,9.9e-05,3,"2025-01-14T07:10:32.516",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871171,1736838632525,-333.48,9.921e-05,2,"2025-01-14T07:10:32.525",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871172,1736838632535,-501.41681985,9.973e-05,2,"2025-01-14T07:10:32.535",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871173,1736838632544,-166.17251267,9.973e-05,2,"2025-01-14T07:10:32.544",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871174,1736838632554,-151.89536857,9.973e-05,2,"2025-01-14T07:10:32.554",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871175,1736838632566,-150.88434564,9.973e-05,2,"2025-01-14T07:10:32.566",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871176,1736838632576,-260.61216013,9.973e-05,2,"2025-01-14T07:10:32.576",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871177,1736838632586,-376.29494524,9.973e-05,2,"2025-01-14T07:10:32.586",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871178,1736838632597,-151.89349318,9.973e-05,2,"2025-01-14T07:10:32.597",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871179,1736838632606,-151.89571922,9.973e-05,2,"2025-01-14T07:10:32.606",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871180,1736838632616,-300.8304942,9.992e-05,2,"2025-01-14T07:10:32.616",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871181,1736838632626,-332.3586977,9.992e-05,2,"2025-01-14T07:10:32.626",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871182,1736838632635,-330.9122306,9.993e-05,2,"2025-01-14T07:10:32.635",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871183,1736838632645,-329.4657635,9.993e-05,2,"2025-01-14T07:10:32.645",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871184,1736838632654,-1465.61,9.995e-05,2,"2025-01-14T07:10:32.654",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871185,1736838632663,-1233.18,9.995e-05,2,"2025-01-14T07:10:32.663",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871186,1736838632673,-686.65,9.995e-05,2,"2025-01-14T07:10:32.673",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871187,1736838632682,-500.0,9.995e-05,2,"2025-01-14T07:10:32.682",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871188,1736838632691,-2445.08,9.995e-05,2,"2025-01-14T07:10:32.691",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871189,1736838632700,-4057.33,9.995e-05,2,"2025-01-14T07:10:32.700",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871190,1736838632710,-2186.58,9.995e-05,2,"2025-01-14T07:10:32.710",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871191,1736838632721,-2286.16,9.995e-05,2,"2025-01-14T07:10:32.721",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871192,1736838632731,-500.0,9.995e-05,2,"2025-01-14T07:10:32.731",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871193,1736838632740,-1528.32,9.995e-05,2,"2025-01-14T07:10:32.740",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871194,1736838632749,-500.0,9.995e-05,2,"2025-01-14T07:10:32.749",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871195,1736838632760,-3897.87,9.995e-05,2,"2025-01-14T07:10:32.760",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871196,1736838632769,-1274.16,9.995e-05,2,"2025-01-14T07:10:32.769",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871197,1736838632779,-500.0,9.995e-05,2,"2025-01-14T07:10:32.779",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871198,1736838632788,-500.0,9.995e-05,2,"2025-01-14T07:10:32.788",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871199,1736838632808,-1109.27,9.995e-05,2,"2025-01-14T07:10:32.808",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871200,1736838632818,-1221.79,9.995e-05,2,"2025-01-14T07:10:32.818",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871202,1736838632828,-500.0,9.995e-05,2,"2025-01-14T07:10:32.828",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871204,1736838632837,-500.0,9.995e-05,2,"2025-01-14T07:10:32.837",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871206,1736838632846,-1048.66,9.995e-05,2,"2025-01-14T07:10:32.846",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871208,1736838632855,-500.0,9.995e-05,2,"2025-01-14T07:10:32.855",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871210,1736838632864,-2373.47,9.995e-05,2,"2025-01-14T07:10:32.864",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871212,1736838632875,-658.05,9.995e-05,2,"2025-01-14T07:10:32.875",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871214,1736838632884,-500.0,9.996e-05,2,"2025-01-14T07:10:32.884",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871216,1736838632893,-500.0,9.996e-05,2,"2025-01-14T07:10:32.893",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871218,1736838632903,-500.0,9.996e-05,2,"2025-01-14T07:10:32.903",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871219,1736838632915,-157.91840654,9.996e-05,2,"2025-01-14T07:10:32.915",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871221,1736838632925,-500.0,9.996e-05,2,"2025-01-14T07:10:32.925",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871223,1736838632935,-258.3090093,9.996e-05,2,"2025-01-14T07:10:32.935",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871224,1736838632944,-454.57098061,9.996e-05,2,"2025-01-14T07:10:32.944",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871225,1736838632956,-500.0,9.996e-05,2,"2025-01-14T07:10:32.956",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871226,1736838632965,-500.0,9.996e-05,2,"2025-01-14T07:10:32.965",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871227,1736838632975,-500.0,9.996e-05,2,"2025-01-14T07:10:32.975",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871228,1736838632993,-500.0,9.996e-05,2,"2025-01-14T07:10:32.993",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871229,1736838633002,-506.32303586,9.996e-05,2,"2025-01-14T07:10:33.002",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871230,1736838633012,-96.28425808,9.996e-05,2,"2025-01-14T07:10:33.012",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871231,1736838633024,-403.71574192,9.996e-05,2,"2025-01-14T07:10:33.024",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871232,1736838633034,-500.0,9.996e-05,2,"2025-01-14T07:10:33.034",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871233,1736838633043,-500.0,9.996e-05,2,"2025-01-14T07:10:33.043",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871234,1736838633052,-500.0,9.996e-05,2,"2025-01-14T07:10:33.052",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871235,1736838633062,-500.0,9.996e-05,2,"2025-01-14T07:10:33.062",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871236,1736838633072,-500.0,9.996e-05,2,"2025-01-14T07:10:33.072",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871237,1736838633081,-500.0,9.996e-05,2,"2025-01-14T07:10:33.081",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871238,1736838633090,-500.0,9.996e-05,2,"2025-01-14T07:10:33.090",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871239,1736838633099,-154.32807272,9.996e-05,2,"2025-01-14T07:10:33.099",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871240,1736838633110,-500.0,9.996e-05,2,"2025-01-14T07:10:33.110",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871241,1736838633119,-500.0,9.996e-05,2,"2025-01-14T07:10:33.119",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871242,1736838633129,-500.0,9.996e-05,2,"2025-01-14T07:10:33.129",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871243,1736838633138,-500.0,9.996e-05,2,"2025-01-14T07:10:33.138",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871244,1736838633148,-1825.92,9.996e-05,2,"2025-01-14T07:10:33.148",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871245,1736838633158,-500.0,9.996e-05,2,"2025-01-14T07:10:33.158",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871246,1736838633168,-500.0,9.996e-05,2,"2025-01-14T07:10:33.168",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871247,1736838633177,-500.0,9.996e-05,2,"2025-01-14T07:10:33.177",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871248,1736838633188,-500.0,9.996e-05,2,"2025-01-14T07:10:33.188",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871249,1736838633197,-500.0,9.996e-05,2,"2025-01-14T07:10:33.197",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871250,1736838633207,-703.84,9.996e-05,2,"2025-01-14T07:10:33.207",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871251,1736838633216,-501.79952309,9.996e-05,2,"2025-01-14T07:10:33.216",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871252,1736838633226,-500.0,9.996e-05,2,"2025-01-14T07:10:33.226",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871253,1736838633235,-500.0,9.996e-05,2,"2025-01-14T07:10:33.235",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871254,1736838633246,-500.0,9.996e-05,2,"2025-01-14T07:10:33.246",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871255,1736838633255,-510.78929281,9.996e-05,2,"2025-01-14T07:10:33.255",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871256,1736838633264,-500.0,9.996e-05,2,"2025-01-14T07:10:33.264",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871257,1736838633274,-500.0,9.996e-05,2,"2025-01-14T07:10:33.274",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871258,1736838633283,-600.82,9.996e-05,2,"2025-01-14T07:10:33.283",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871259,1736838633293,-500.0,9.996e-05,2,"2025-01-14T07:10:33.293",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871260,1736838633303,-521.06,9.996e-05,2,"2025-01-14T07:10:33.303",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871261,1736838633313,-964.89,9.996e-05,2,"2025-01-14T07:10:33.313",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871262,1736838633322,-502.67342502,9.996e-05,2,"2025-01-14T07:10:33.322",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871263,1736838633332,-500.0,9.996e-05,2,"2025-01-14T07:10:33.332",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871264,1736838633342,-500.0,9.996e-05,2,"2025-01-14T07:10:33.342",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871265,1736838633351,-685.72,9.996e-05,2,"2025-01-14T07:10:33.351",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871266,1736838633360,-500.0,9.996e-05,2,"2025-01-14T07:10:33.360",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871267,1736838633369,-500.0,9.996e-05,2,"2025-01-14T07:10:33.369",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871268,1736838633379,-3390.61,9.996e-05,2,"2025-01-14T07:10:33.379",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871269,1736838633388,-848.81,9.996e-05,2,"2025-01-14T07:10:33.388",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871270,1736838633397,-511.72043616,9.996e-05,2,"2025-01-14T07:10:33.397",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871271,1736838633407,-500.0,9.996e-05,2,"2025-01-14T07:10:33.407",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871272,1736838633416,-500.0,9.996e-05,2,"2025-01-14T07:10:33.416",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871273,1736838633425,-500.0,9.996e-05,2,"2025-01-14T07:10:33.425",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871274,1736838633434,-502.44896581,9.996e-05,2,"2025-01-14T07:10:33.434",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871275,1736838633444,-508.20191655,9.996e-05,2,"2025-01-14T07:10:33.444",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871276,1736838633454,-500.0,9.996e-05,2,"2025-01-14T07:10:33.454",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871277,1736838633463,-500.0,9.996e-05,2,"2025-01-14T07:10:33.463",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871278,1736838633473,-500.0,9.996e-05,2,"2025-01-14T07:10:33.473",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871279,1736838633482,-500.0,9.996e-05,2,"2025-01-14T07:10:33.482",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871280,1736838633492,-500.0,9.996e-05,2,"2025-01-14T07:10:33.492",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871281,1736838633501,-500.0,9.996e-05,2,"2025-01-14T07:10:33.501",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871282,1736838633511,-500.0,9.996e-05,2,"2025-01-14T07:10:33.511",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871283,1736838633520,-1003.66881911,9.996e-05,2,"2025-01-14T07:10:33.520",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871284,1736838633557,-601.7404142,9.996e-05,2,"2025-01-14T07:10:33.557",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871285,1736838633585,-313.49076669,9.996e-05,2,"2025-01-14T07:10:33.585",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871286,1736838633595,-500.0,9.996e-05,2,"2025-01-14T07:10:33.595",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871287,1736838633604,-500.0,9.996e-05,2,"2025-01-14T07:10:33.604",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871288,1736838633614,-507.50834352,9.996e-05,2,"2025-01-14T07:10:33.614",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871289,1736838633624,-500.0,9.996e-05,2,"2025-01-14T07:10:33.624",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871290,1736838633634,-607.33,9.996e-05,2,"2025-01-14T07:10:33.634",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871291,1736838633644,-500.0,9.996e-05,2,"2025-01-14T07:10:33.644",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871292,1736838633654,-1298.48,9.996e-05,2,"2025-01-14T07:10:33.654",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871293,1736838633663,-500.0,9.996e-05,2,"2025-01-14T07:10:33.663",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871294,1736838633673,-507.01743524,9.996e-05,2,"2025-01-14T07:10:33.673",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871295,1736838633683,-500.0,9.996e-05,2,"2025-01-14T07:10:33.683",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871296,1736838633692,-500.0,9.996e-05,2,"2025-01-14T07:10:33.692",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871297,1736838633701,-500.0,9.996e-05,2,"2025-01-14T07:10:33.701",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871298,1736838633711,-915.14,9.996e-05,2,"2025-01-14T07:10:33.711",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871299,1736838633720,-500.0,9.996e-05,2,"2025-01-14T07:10:33.720",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871300,1736838633729,-500.0,9.996e-05,2,"2025-01-14T07:10:33.729",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871301,1736838633738,-500.0,9.996e-05,2,"2025-01-14T07:10:33.738",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871302,1736838633747,-500.0,9.996e-05,2,"2025-01-14T07:10:33.747",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871303,1736838633989,-500.0,9.996e-05,2,"2025-01-14T07:10:33.989",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871304,1736838634000,-500.0,9.996e-05,2,"2025-01-14T07:10:34.000",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871305,1736838634009,-500.0,9.996e-05,2,"2025-01-14T07:10:34.009",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871306,1736838634019,-500.0,9.996e-05,2,"2025-01-14T07:10:34.019",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871307,1736838634028,-500.0,9.996e-05,2,"2025-01-14T07:10:34.028",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871308,1736838634037,-831.86,9.996e-05,2,"2025-01-14T07:10:34.037",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871309,1736838634047,-500.0,9.996e-05,2,"2025-01-14T07:10:34.047",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871310,1736838634056,-502.66734371,9.996e-05,2,"2025-01-14T07:10:34.056",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871311,1736838634066,-954.040563,9.996e-05,2,"2025-01-14T07:10:34.066",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871312,1736838634075,-500.0,9.996e-05,2,"2025-01-14T07:10:34.075",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871313,1736838634085,-500.0,9.996e-05,2,"2025-01-14T07:10:34.085",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871314,1736838634094,-500.0,9.996e-05,2,"2025-01-14T07:10:34.094",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871315,1736838634104,-500.0,9.996e-05,2,"2025-01-14T07:10:34.104",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871316,1736838634114,-500.0,9.996e-05,2,"2025-01-14T07:10:34.114",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871317,1736838634123,-501.61419468,9.996e-05,2,"2025-01-14T07:10:34.123",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871318,1736838634133,-500.0,9.996e-05,2,"2025-01-14T07:10:34.133",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871319,1736838634142,-500.0,9.996e-05,2,"2025-01-14T07:10:34.142",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871320,1736838634152,-500.0,9.996e-05,2,"2025-01-14T07:10:34.152",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871321,1736838634162,-500.0,9.996e-05,2,"2025-01-14T07:10:34.162",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871322,1736838634172,-500.0,9.996e-05,2,"2025-01-14T07:10:34.172",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871323,1736838634182,-917.192523,9.996e-05,2,"2025-01-14T07:10:34.182",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871324,1736838634192,-500.0,9.996e-05,2,"2025-01-14T07:10:34.192",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871325,1736838634202,-500.0,9.996e-05,2,"2025-01-14T07:10:34.202",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871326,1736838634212,-3852.21,9.996e-05,2,"2025-01-14T07:10:34.212",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871327,1736838634222,-504.40800661,9.996e-05,2,"2025-01-14T07:10:34.222",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871328,1736838634232,-500.0,9.996e-05,2,"2025-01-14T07:10:34.232",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871329,1736838634243,-500.0,9.996e-05,2,"2025-01-14T07:10:34.243",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871330,1736838634253,-500.0,9.996e-05,2,"2025-01-14T07:10:34.253",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871331,1736838634262,-161.169967,9.996e-05,2,"2025-01-14T07:10:34.262",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871332,1736838634272,-500.0,9.996e-05,2,"2025-01-14T07:10:34.272",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871333,1736838634282,-500.0,9.996e-05,2,"2025-01-14T07:10:34.282",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871334,1736838634291,-500.0,9.996e-05,2,"2025-01-14T07:10:34.291",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871335,1736838634301,-496.33026005,9.996e-05,2,"2025-01-14T07:10:34.301",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871336,1736838634310,-500.0,9.996e-05,2,"2025-01-14T07:10:34.310",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871337,1736838634320,-156.482529,9.996e-05,2,"2025-01-14T07:10:34.320",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871338,1736838634329,-500.0,9.996e-05,2,"2025-01-14T07:10:34.329",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871339,1736838634339,-500.0,9.996e-05,2,"2025-01-14T07:10:34.339",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871340,1736838634349,-500.0,9.996e-05,2,"2025-01-14T07:10:34.349",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871341,1736838634359,-500.0,9.996e-05,2,"2025-01-14T07:10:34.359",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871342,1736838634368,-500.0,9.996e-05,2,"2025-01-14T07:10:34.368",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871343,1736838634378,-500.0,9.996e-05,2,"2025-01-14T07:10:34.378",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871344,1736838634387,-500.0,9.996e-05,2,"2025-01-14T07:10:34.387",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871345,1736838634397,-1011.73,9.996e-05,2,"2025-01-14T07:10:34.397",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871346,1736838634406,-500.0,9.996e-05,2,"2025-01-14T07:10:34.406",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871347,1736838634415,-500.0,9.996e-05,2,"2025-01-14T07:10:34.415",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871348,1736838634424,-500.0,9.996e-05,2,"2025-01-14T07:10:34.424",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871349,1736838634433,-506.32112747,9.996e-05,2,"2025-01-14T07:10:34.433",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871350,1736838634442,-500.0,9.996e-05,2,"2025-01-14T07:10:34.442",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871351,1736838634451,-503.06624832,9.996e-05,2,"2025-01-14T07:10:34.451",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871352,1736838634461,-501.5399418,9.996e-05,2,"2025-01-14T07:10:34.461",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871353,1736838634470,-500.0,9.996e-05,2,"2025-01-14T07:10:34.470",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871354,1736838634479,-500.0,9.996e-05,2,"2025-01-14T07:10:34.479",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871355,1736838634488,-500.0,9.996e-05,2,"2025-01-14T07:10:34.488",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871356,1736838634499,-505.81517524,9.996e-05,2,"2025-01-14T07:10:34.499",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871357,1736838634509,-1232.92,9.996e-05,2,"2025-01-14T07:10:34.509",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871358,1736838634519,-500.0,9.996e-05,2,"2025-01-14T07:10:34.519",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871359,1736838634528,-500.0,9.996e-05,2,"2025-01-14T07:10:34.528",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871360,1736838634538,-500.0,9.996e-05,2,"2025-01-14T07:10:34.538",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871361,1736838634547,-502.01372735,9.996e-05,2,"2025-01-14T07:10:34.547",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871362,1736838634558,-900.01,9.996e-05,2,"2025-01-14T07:10:34.558",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871363,1736838634567,-500.0,9.996e-05,2,"2025-01-14T07:10:34.567",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871364,1736838634577,-572.42031,9.996e-05,2,"2025-01-14T07:10:34.577",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871365,1736838634587,-500.0,9.996e-05,2,"2025-01-14T07:10:34.587",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871366,1736838634596,-500.0,9.996e-05,2,"2025-01-14T07:10:34.596",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871367,1736838634605,-500.0,9.996e-05,2,"2025-01-14T07:10:34.605",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871368,1736838634615,-500.0,9.996e-05,2,"2025-01-14T07:10:34.615",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871369,1736838634627,-500.0,9.996e-05,2,"2025-01-14T07:10:34.627",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871370,1736838634636,-997.38,9.996e-05,2,"2025-01-14T07:10:34.636",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871371,1736838634647,-500.0,9.996e-05,2,"2025-01-14T07:10:34.647",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871372,1736838634656,-500.0,9.996e-05,2,"2025-01-14T07:10:34.656",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871373,1736838634665,-500.0,9.996e-05,2,"2025-01-14T07:10:34.665",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871374,1736838634674,-500.0,9.996e-05,2,"2025-01-14T07:10:34.674",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871375,1736838634683,-500.0,9.996e-05,2,"2025-01-14T07:10:34.683",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871376,1736838634693,-500.0,9.996e-05,2,"2025-01-14T07:10:34.693",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871377,1736838634702,-500.0,9.996e-05,2,"2025-01-14T07:10:34.702",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871378,1736838634711,-500.0,9.996e-05,2,"2025-01-14T07:10:34.711",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871379,1736838634720,-1154.2,9.996e-05,2,"2025-01-14T07:10:34.720",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871380,1736838634729,-500.0,9.996e-05,2,"2025-01-14T07:10:34.729",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871381,1736838634738,-622.65,9.996e-05,2,"2025-01-14T07:10:34.738",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871382,1736838634748,-500.0,9.996e-05,2,"2025-01-14T07:10:34.748",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871383,1736838634757,-503.31844944,9.996e-05,2,"2025-01-14T07:10:34.757",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871384,1736838634766,-502.68395473,9.996e-05,2,"2025-01-14T07:10:34.766",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871385,1736838634775,-500.0,9.996e-05,2,"2025-01-14T07:10:34.775",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871386,1736838634784,-500.0,9.996e-05,2,"2025-01-14T07:10:34.784",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871387,1736838634793,-661.52,9.996e-05,2,"2025-01-14T07:10:34.793",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871388,1736838634802,-504.18197524,9.996e-05,2,"2025-01-14T07:10:34.802",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871389,1736838634813,-500.0,9.996e-05,2,"2025-01-14T07:10:34.813",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871390,1736838634822,-503.94330046,9.996e-05,2,"2025-01-14T07:10:34.822",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871391,1736838634832,-572.02788219,9.996e-05,2,"2025-01-14T07:10:34.832",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871392,1736838634841,-500.0,9.996e-05,2,"2025-01-14T07:10:34.841",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871393,1736838634851,-500.0,9.996e-05,2,"2025-01-14T07:10:34.851",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871394,1736838634860,-501.8963713,9.996e-05,2,"2025-01-14T07:10:34.860",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871395,1736838634870,-500.0,9.996e-05,2,"2025-01-14T07:10:34.870",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871396,1736838634880,-500.0,9.996e-05,2,"2025-01-14T07:10:34.880",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871397,1736838634890,-500.0,9.996e-05,2,"2025-01-14T07:10:34.890",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871398,1736838634901,-1202.02,9.996e-05,2,"2025-01-14T07:10:34.901",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871399,1736838634916,-500.0,9.996e-05,2,"2025-01-14T07:10:34.916",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871400,1736838634928,-506.85558834,9.996e-05,2,"2025-01-14T07:10:34.928",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871401,1736838634937,-543.86978298,9.996e-05,2,"2025-01-14T07:10:34.937",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871402,1736838634947,-500.0,9.996e-05,2,"2025-01-14T07:10:34.947",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871403,1736838634956,-500.0,9.996e-05,2,"2025-01-14T07:10:34.956",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871404,1736838634968,-500.0,9.996e-05,2,"2025-01-14T07:10:34.968",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871405,1736838634978,-500.0,9.996e-05,2,"2025-01-14T07:10:34.978",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871406,1736838634987,-500.0,9.996e-05,2,"2025-01-14T07:10:34.987",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871407,1736838634997,-504.02020791,9.996e-05,2,"2025-01-14T07:10:34.997",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871408,1736838635007,-505.46126816,9.996e-05,2,"2025-01-14T07:10:35.007",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871409,1736838635016,-500.0,9.996e-05,2,"2025-01-14T07:10:35.016",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871410,1736838635025,-500.0,9.996e-05,2,"2025-01-14T07:10:35.025",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871411,1736838635035,-500.0,9.996e-05,2,"2025-01-14T07:10:35.035",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871412,1736838635045,-500.0,9.996e-05,2,"2025-01-14T07:10:35.045",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871413,1736838635055,-500.0,9.996e-05,2,"2025-01-14T07:10:35.055",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871414,1736838635064,-500.0,9.996e-05,2,"2025-01-14T07:10:35.064",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871415,1736838635075,-500.0,9.996e-05,2,"2025-01-14T07:10:35.075",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871416,1736838635085,-500.0,9.996e-05,2,"2025-01-14T07:10:35.085",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871417,1736838635095,-502.12302909,9.996e-05,2,"2025-01-14T07:10:35.095",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871418,1736838635105,-4224.04,9.996e-05,2,"2025-01-14T07:10:35.105",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871419,1736838635115,-500.0,9.996e-05,2,"2025-01-14T07:10:35.115",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871420,1736838635124,-500.0,9.996e-05,2,"2025-01-14T07:10:35.124",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871421,1736838635133,-500.0,9.996e-05,2,"2025-01-14T07:10:35.133",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871422,1736838635143,-500.0,9.996e-05,2,"2025-01-14T07:10:35.143",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871423,1736838635155,-500.0,9.996e-05,2,"2025-01-14T07:10:35.155",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871424,1736838635164,-500.0,9.996e-05,2,"2025-01-14T07:10:35.164",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871425,1736838635174,-500.30202199,9.996e-05,2,"2025-01-14T07:10:35.174",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871426,1736838635184,-500.0,9.996e-05,2,"2025-01-14T07:10:35.184",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871427,1736838635194,-159.43487413,9.996e-05,2,"2025-01-14T07:10:35.194",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871428,1736838635203,-500.0,9.996e-05,2,"2025-01-14T07:10:35.203",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871429,1736838635212,-500.0,9.996e-05,2,"2025-01-14T07:10:35.212",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871430,1736838635221,-500.0,9.996e-05,2,"2025-01-14T07:10:35.221",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871431,1736838635230,-502.10084123,9.996e-05,2,"2025-01-14T07:10:35.230",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871432,1736838635241,-500.0,9.996e-05,2,"2025-01-14T07:10:35.241",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871433,1736838635250,-500.0,9.996e-05,2,"2025-01-14T07:10:35.250",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871434,1736838635260,-500.0,9.996e-05,2,"2025-01-14T07:10:35.260",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871435,1736838635271,-930.01,9.996e-05,2,"2025-01-14T07:10:35.271",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871436,1736838635280,-500.0,9.996e-05,2,"2025-01-14T07:10:35.280",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871437,1736838635289,-500.0,9.996e-05,2,"2025-01-14T07:10:35.289",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871438,1736838635299,-576.90653525,9.996e-05,2,"2025-01-14T07:10:35.299",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871439,1736838635310,-502.29875905,9.996e-05,2,"2025-01-14T07:10:35.310",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871440,1736838635319,-500.0,9.996e-05,2,"2025-01-14T07:10:35.319",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871441,1736838635329,-500.0,9.996e-05,2,"2025-01-14T07:10:35.329",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871442,1736838635339,-500.0,9.996e-05,2,"2025-01-14T07:10:35.339",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871443,1736838635348,-500.0,9.996e-05,2,"2025-01-14T07:10:35.348",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871444,1736838635358,-500.0,9.996e-05,2,"2025-01-14T07:10:35.358",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871445,1736838635368,-500.0,9.996e-05,2,"2025-01-14T07:10:35.368",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871446,1736838635378,-500.0,9.996e-05,2,"2025-01-14T07:10:35.378",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871447,1736838635387,-500.0,9.996e-05,2,"2025-01-14T07:10:35.387",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871448,1736838635397,-502.64085407,9.996e-05,2,"2025-01-14T07:10:35.397",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871449,1736838635407,-500.0,9.996e-05,2,"2025-01-14T07:10:35.407",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871450,1736838635416,-500.0,9.996e-05,2,"2025-01-14T07:10:35.416",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871451,1736838635426,-500.0,9.996e-05,2,"2025-01-14T07:10:35.426",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871452,1736838635437,-371.93957857,9.996e-05,2,"2025-01-14T07:10:35.437",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871453,1736838635446,-726.41,9.996e-05,2,"2025-01-14T07:10:35.446",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871454,1736838635456,-505.90778457,9.996e-05,2,"2025-01-14T07:10:35.456",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871455,1736838635465,-500.0,9.996e-05,2,"2025-01-14T07:10:35.465",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871456,1736838635474,-500.0,9.996e-05,2,"2025-01-14T07:10:35.474",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871457,1736838635485,-1263.73,9.996e-05,2,"2025-01-14T07:10:35.485",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871458,1736838635495,-500.0,9.996e-05,2,"2025-01-14T07:10:35.495",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871459,1736838635504,-856.51,9.996e-05,2,"2025-01-14T07:10:35.504",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871460,1736838635514,-462.78058935,9.996e-05,2,"2025-01-14T07:10:35.514",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871461,1736838635524,-247.91492437,9.996e-05,2,"2025-01-14T07:10:35.524",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871462,1736838635533,-500.0,9.996e-05,2,"2025-01-14T07:10:35.533",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871463,1736838635543,-752.44,9.996e-05,2,"2025-01-14T07:10:35.543",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871464,1736838635553,-500.0,9.996e-05,2,"2025-01-14T07:10:35.553",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871465,1736838635563,-500.0,9.996e-05,2,"2025-01-14T07:10:35.563",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871466,1736838635573,-969.97,9.996e-05,2,"2025-01-14T07:10:35.573",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871467,1736838635583,-500.0,9.996e-05,2,"2025-01-14T07:10:35.583",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871468,1736838635593,-500.0,9.996e-05,2,"2025-01-14T07:10:35.593",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871469,1736838635604,-500.0,9.996e-05,2,"2025-01-14T07:10:35.604",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871470,1736838635613,-500.0,9.996e-05,2,"2025-01-14T07:10:35.613",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871471,1736838635623,-500.0,9.996e-05,2,"2025-01-14T07:10:35.623",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871472,1736838635633,-4144.61,9.996e-05,2,"2025-01-14T07:10:35.633",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871473,1736838635642,-500.0,9.996e-05,2,"2025-01-14T07:10:35.642",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871474,1736838635652,-768.39,9.996e-05,2,"2025-01-14T07:10:35.652",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871475,1736838635662,-500.0,9.996e-05,2,"2025-01-14T07:10:35.662",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871476,1736838635672,-754.79,9.996e-05,2,"2025-01-14T07:10:35.672",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871477,1736838635681,-500.0,9.996e-05,2,"2025-01-14T07:10:35.681",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871478,1736838635691,-500.0,9.996e-05,2,"2025-01-14T07:10:35.691",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871479,1736838635701,-2923.89,9.996e-05,2,"2025-01-14T07:10:35.701",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871480,1736838635710,-500.0,9.996e-05,2,"2025-01-14T07:10:35.710",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871481,1736838635720,-500.0,9.996e-05,2,"2025-01-14T07:10:35.720",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871482,1736838635729,-895.7,9.996e-05,2,"2025-01-14T07:10:35.729",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871483,1736838635739,-1686.56,9.996e-05,2,"2025-01-14T07:10:35.739",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871484,1736838635749,-500.0,9.996e-05,2,"2025-01-14T07:10:35.749",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871485,1736838635760,-500.0,9.996e-05,2,"2025-01-14T07:10:35.760",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871486,1736838635769,-500.0,9.996e-05,2,"2025-01-14T07:10:35.769",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871487,1736838635778,-500.0,9.996e-05,2,"2025-01-14T07:10:35.778",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871488,1736838635787,-1583.93,9.996e-05,2,"2025-01-14T07:10:35.787",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871489,1736838635797,-502.42948943,9.996e-05,2,"2025-01-14T07:10:35.797",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871490,1736838635810,-500.0,9.996e-05,2,"2025-01-14T07:10:35.810",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871491,1736838635823,-826.85,9.996e-05,2,"2025-01-14T07:10:35.823",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871492,1736838635837,-500.0,9.996e-05,2,"2025-01-14T07:10:35.837",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871493,1736838635852,-500.0,9.996e-05,2,"2025-01-14T07:10:35.852",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871494,1736838635862,-500.0,9.996e-05,2,"2025-01-14T07:10:35.862",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871495,1736838635876,-503.22897469,9.996e-05,2,"2025-01-14T07:10:35.876",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871496,1736838635889,-3032.28,9.996e-05,2,"2025-01-14T07:10:35.889",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871497,1736838635902,-500.0,9.996e-05,2,"2025-01-14T07:10:35.902",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871498,1736838635918,-500.0,9.996e-05,2,"2025-01-14T07:10:35.918",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871499,1736838635931,-500.0,9.996e-05,2,"2025-01-14T07:10:35.931",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871500,1736838635944,-500.0,9.996e-05,2,"2025-01-14T07:10:35.944",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871501,1736838635956,-502.10037943,9.996e-05,2,"2025-01-14T07:10:35.956",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871502,1736838635967,-500.0,9.996e-05,2,"2025-01-14T07:10:35.967",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871503,1736838635977,-500.0,9.996e-05,2,"2025-01-14T07:10:35.977",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871504,1736838635991,-500.0,9.996e-05,2,"2025-01-14T07:10:35.991",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871505,1736838636003,-500.0,9.996e-05,2,"2025-01-14T07:10:36.003",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871506,1736838636016,-7927.25,9.996e-05,2,"2025-01-14T07:10:36.016",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871507,1736838636028,-502.31714534,9.996e-05,2,"2025-01-14T07:10:36.028",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871508,1736838636041,-500.0,9.996e-05,2,"2025-01-14T07:10:36.041",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871509,1736838636054,-500.0,9.996e-05,2,"2025-01-14T07:10:36.054",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871510,1736838636067,-152.14770722,9.996e-05,2,"2025-01-14T07:10:36.067",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871511,1736838636079,-500.0,9.996e-05,2,"2025-01-14T07:10:36.079",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871512,1736838636091,-500.0,9.996e-05,2,"2025-01-14T07:10:36.091",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871513,1736838636104,-500.0,9.996e-05,2,"2025-01-14T07:10:36.104",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871514,1736838636117,-500.0,9.996e-05,2,"2025-01-14T07:10:36.117",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871515,1736838636131,-500.0,9.996e-05,2,"2025-01-14T07:10:36.131",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871516,1736838636144,-500.0,9.996e-05,2,"2025-01-14T07:10:36.144",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871517,1736838636155,-500.0,9.996e-05,2,"2025-01-14T07:10:36.155",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871518,1736838636168,-500.0,9.996e-05,2,"2025-01-14T07:10:36.168",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871519,1736838636183,-500.0,9.996e-05,2,"2025-01-14T07:10:36.183",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871520,1736838636195,-500.0,9.996e-05,2,"2025-01-14T07:10:36.195",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871521,1736838636208,-1021.99,9.996e-05,2,"2025-01-14T07:10:36.208",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871522,1736838636220,-1122.53,9.996e-05,2,"2025-01-14T07:10:36.220",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871523,1736838636230,-500.0,9.996e-05,2,"2025-01-14T07:10:36.230",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871524,1736838636241,-500.0,9.996e-05,2,"2025-01-14T07:10:36.241",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871525,1736838636254,-500.0,9.996e-05,2,"2025-01-14T07:10:36.254",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871526,1736838636268,-502.18827551,9.996e-05,2,"2025-01-14T07:10:36.268",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871527,1736838636282,-500.0,9.996e-05,2,"2025-01-14T07:10:36.282",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871528,1736838636293,-163.98336053,9.996e-05,2,"2025-01-14T07:10:36.293",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871529,1736838636304,-500.0,9.996e-05,2,"2025-01-14T07:10:36.304",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871530,1736838636315,-500.0,9.996e-05,2,"2025-01-14T07:10:36.315",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871531,1736838636327,-506.96095641,9.996e-05,2,"2025-01-14T07:10:36.327",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871532,1736838636340,-500.0,9.996e-05,2,"2025-01-14T07:10:36.340",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871533,1736838636353,-1456.23,9.996e-05,2,"2025-01-14T07:10:36.353",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871534,1736838636365,-500.0,9.996e-05,2,"2025-01-14T07:10:36.365",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871535,1736838636375,-1005.35,9.996e-05,2,"2025-01-14T07:10:36.375",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871536,1736838636386,-500.0,9.996e-05,2,"2025-01-14T07:10:36.386",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871537,1736838636398,-500.0,9.996e-05,2,"2025-01-14T07:10:36.398",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871538,1736838636411,-500.0,9.996e-05,2,"2025-01-14T07:10:36.411",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871539,1736838636423,-500.0,9.996e-05,2,"2025-01-14T07:10:36.423",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871540,1736838636435,-500.0,9.996e-05,2,"2025-01-14T07:10:36.435",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871541,1736838636447,-500.0,9.996e-05,2,"2025-01-14T07:10:36.447",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871542,1736838636458,-500.0,9.996e-05,2,"2025-01-14T07:10:36.458",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871543,1736838636470,-500.0,9.996e-05,2,"2025-01-14T07:10:36.470",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871544,1736838636481,-500.0,9.996e-05,2,"2025-01-14T07:10:36.481",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871545,1736838636497,-500.0,9.996e-05,2,"2025-01-14T07:10:36.497",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871546,1736838636508,-500.0,9.996e-05,2,"2025-01-14T07:10:36.508",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871547,1736838636519,-500.0,9.996e-05,2,"2025-01-14T07:10:36.519",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871548,1736838636530,-2881.4,9.996e-05,2,"2025-01-14T07:10:36.530",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871549,1736838636541,-500.0,9.996e-05,2,"2025-01-14T07:10:36.541",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871550,1736838636552,-500.0,9.996e-05,2,"2025-01-14T07:10:36.552",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871551,1736838636564,-500.0,9.996e-05,2,"2025-01-14T07:10:36.564",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871552,1736838636575,-500.0,9.996e-05,2,"2025-01-14T07:10:36.575",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871553,1736838636586,-500.0,9.996e-05,2,"2025-01-14T07:10:36.586",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871554,1736838636598,-1992.78,9.996e-05,2,"2025-01-14T07:10:36.598",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871555,1736838636610,-500.0,9.996e-05,2,"2025-01-14T07:10:36.610",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871556,1736838636621,-500.0,9.996e-05,2,"2025-01-14T07:10:36.621",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871557,1736838636633,-500.0,9.996e-05,2,"2025-01-14T07:10:36.633",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871558,1736838636644,-500.0,9.996e-05,2,"2025-01-14T07:10:36.644",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871559,1736838636654,-504.93761283,9.996e-05,2,"2025-01-14T07:10:36.654",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871560,1736838636665,-500.0,9.996e-05,2,"2025-01-14T07:10:36.665",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871561,1736838636677,-500.0,9.996e-05,2,"2025-01-14T07:10:36.677",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871562,1736838636687,-500.0,9.996e-05,2,"2025-01-14T07:10:36.687",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871563,1736838636699,-1823.15,9.996e-05,2,"2025-01-14T07:10:36.699",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871564,1736838636709,-912.62,9.996e-05,2,"2025-01-14T07:10:36.709",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871565,1736838636720,-500.0,9.996e-05,2,"2025-01-14T07:10:36.720",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871566,1736838636731,-500.0,9.996e-05,2,"2025-01-14T07:10:36.731",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871567,1736838636742,-500.0,9.996e-05,2,"2025-01-14T07:10:36.742",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871568,1736838636754,-500.0,9.996e-05,2,"2025-01-14T07:10:36.754",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871569,1736838636765,-500.0,9.996e-05,2,"2025-01-14T07:10:36.765",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871570,1736838636776,-234.26060798,9.996e-05,2,"2025-01-14T07:10:36.776",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871571,1736838636787,-500.0,9.996e-05,2,"2025-01-14T07:10:36.787",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871572,1736838636798,-4379.37,9.996e-05,2,"2025-01-14T07:10:36.798",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871573,1736838636809,-500.0,9.996e-05,2,"2025-01-14T07:10:36.809",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871574,1736838636820,-500.0,9.996e-05,2,"2025-01-14T07:10:36.820",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871575,1736838636832,-500.0,9.996e-05,2,"2025-01-14T07:10:36.832",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871576,1736838636843,-500.0,9.996e-05,2,"2025-01-14T07:10:36.843",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871577,1736838636855,-500.0,9.996e-05,2,"2025-01-14T07:10:36.855",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871578,1736838636866,-501.61635999,9.996e-05,2,"2025-01-14T07:10:36.866",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871579,1736838636879,-303.21645061,9.996e-05,2,"2025-01-14T07:10:36.879",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871580,1736838636891,-512.1604123,9.996e-05,2,"2025-01-14T07:10:36.891",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871581,1736838636904,-500.0,9.996e-05,2,"2025-01-14T07:10:36.904",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871582,1736838636919,-4919.49,9.996e-05,2,"2025-01-14T07:10:36.919",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871583,1736838636932,-500.0,9.996e-05,2,"2025-01-14T07:10:36.932",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871584,1736838636945,-500.0,9.996e-05,2,"2025-01-14T07:10:36.945",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871585,1736838636959,-1520.97,9.996e-05,2,"2025-01-14T07:10:36.959",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871586,1736838636970,-500.0,9.996e-05,2,"2025-01-14T07:10:36.970",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871587,1736838636981,-500.0,9.996e-05,2,"2025-01-14T07:10:36.981",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871588,1736838636992,-479.72953856,9.996e-05,2,"2025-01-14T07:10:36.992",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871589,1736838637003,-403.09688971,9.996e-05,2,"2025-01-14T07:10:37.003",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871590,1736838637014,-500.0,9.996e-05,2,"2025-01-14T07:10:37.014",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871591,1736838637025,-320.45087824,9.996e-05,2,"2025-01-14T07:10:37.025",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871592,1736838637036,-500.0,9.996e-05,2,"2025-01-14T07:10:37.036",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871593,1736838637047,-740.08,9.996e-05,2,"2025-01-14T07:10:37.047",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871594,1736838637059,-1361.18,9.996e-05,2,"2025-01-14T07:10:37.059",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871595,1736838637070,-500.0,9.996e-05,2,"2025-01-14T07:10:37.070",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871596,1736838637081,-165.21742692,9.996e-05,2,"2025-01-14T07:10:37.081",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871597,1736838637092,-500.0,9.996e-05,2,"2025-01-14T07:10:37.092",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871598,1736838637104,-500.0,9.996e-05,2,"2025-01-14T07:10:37.104",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871599,1736838637115,-509.77953626,9.996e-05,2,"2025-01-14T07:10:37.115",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871600,1736838637127,-500.0,9.996e-05,2,"2025-01-14T07:10:37.127",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871601,1736838637138,-500.0,9.996e-05,2,"2025-01-14T07:10:37.138",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871602,1736838637149,-500.0,9.996e-05,2,"2025-01-14T07:10:37.149",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871603,1736838637161,-500.0,9.996e-05,2,"2025-01-14T07:10:37.161",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871604,1736838637172,-2458.28,9.996e-05,2,"2025-01-14T07:10:37.172",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871605,1736838637183,-500.0,9.996e-05,2,"2025-01-14T07:10:37.183",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871606,1736838637194,-773.42,9.996e-05,2,"2025-01-14T07:10:37.194",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871607,1736838637205,-163.98336043,9.996e-05,2,"2025-01-14T07:10:37.205",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871608,1736838637217,-163.98336043,9.996e-05,2,"2025-01-14T07:10:37.217",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871609,1736838637229,-163.98336043,9.997e-05,2,"2025-01-14T07:10:37.229",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871610,1736838637241,-163.98336043,9.997e-05,2,"2025-01-14T07:10:37.241",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871611,1736838637254,-501.66328934,9.997e-05,2,"2025-01-14T07:10:37.254",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871612,1736838637267,-500.0,9.997e-05,2,"2025-01-14T07:10:37.267",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871613,1736838637279,-500.0,9.997e-05,2,"2025-01-14T07:10:37.279",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871614,1736838637290,-500.0,9.997e-05,2,"2025-01-14T07:10:37.290",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871615,1736838637303,-500.0,9.997e-05,2,"2025-01-14T07:10:37.303",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871616,1736838637316,-500.0,9.997e-05,2,"2025-01-14T07:10:37.316",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871617,1736838637328,-500.0,9.997e-05,2,"2025-01-14T07:10:37.328",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871618,1736838637339,-500.0,9.997e-05,2,"2025-01-14T07:10:37.339",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871619,1736838637352,-500.0,9.997e-05,2,"2025-01-14T07:10:37.352",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871620,1736838637364,-500.0,9.997e-05,2,"2025-01-14T07:10:37.364",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871621,1736838637376,-500.0,9.997e-05,2,"2025-01-14T07:10:37.376",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871622,1736838637388,-500.0,9.997e-05,2,"2025-01-14T07:10:37.388",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871623,1736838637399,-500.0,9.997e-05,2,"2025-01-14T07:10:37.399",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871624,1736838637411,-500.0,9.997e-05,2,"2025-01-14T07:10:37.411",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871625,1736838637422,-500.0,9.997e-05,2,"2025-01-14T07:10:37.422",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871626,1736838637433,-500.0,9.997e-05,2,"2025-01-14T07:10:37.433",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871627,1736838637444,-500.0,9.997e-05,2,"2025-01-14T07:10:37.444",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871628,1736838637455,-500.0,9.997e-05,2,"2025-01-14T07:10:37.455",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871629,1736838637467,-500.0,9.997e-05,2,"2025-01-14T07:10:37.467",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871630,1736838637478,-500.0,9.997e-05,2,"2025-01-14T07:10:37.478",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871631,1736838637489,-501.48749568,9.997e-05,2,"2025-01-14T07:10:37.489",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871632,1736838637500,-500.0,9.997e-05,2,"2025-01-14T07:10:37.500",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871633,1736838637512,-500.0,9.997e-05,2,"2025-01-14T07:10:37.512",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871634,1736838637523,-500.0,9.997e-05,2,"2025-01-14T07:10:37.523",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871635,1736838637535,-500.0,9.997e-05,2,"2025-01-14T07:10:37.535",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871636,1736838637546,-500.0,9.997e-05,2,"2025-01-14T07:10:37.546",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871637,1736838637558,-500.0,9.997e-05,2,"2025-01-14T07:10:37.558",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871638,1736838637571,-501.00592784,9.997e-05,2,"2025-01-14T07:10:37.571",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871639,1736838637582,-503.68267927,9.997e-05,2,"2025-01-14T07:10:37.582",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871640,1736838637593,-500.0,9.997e-05,2,"2025-01-14T07:10:37.593",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871641,1736838637605,-500.98535606,9.997e-05,2,"2025-01-14T07:10:37.605",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871642,1736838637617,-500.0,9.997e-05,2,"2025-01-14T07:10:37.617",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871643,1736838637629,-500.0,9.997e-05,2,"2025-01-14T07:10:37.629",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871644,1736838637641,-500.0,9.997e-05,2,"2025-01-14T07:10:37.641",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871645,1736838637653,-500.0,9.997e-05,2,"2025-01-14T07:10:37.653",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871646,1736838637665,-500.0,9.997e-05,2,"2025-01-14T07:10:37.665",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871647,1736838637677,-500.86514017,9.997e-05,2,"2025-01-14T07:10:37.677",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871648,1736838637688,-500.0,9.997e-05,2,"2025-01-14T07:10:37.688",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871649,1736838637699,-500.0,9.997e-05,2,"2025-01-14T07:10:37.699",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871650,1736838637711,-500.0,9.997e-05,2,"2025-01-14T07:10:37.711",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871651,1736838637724,-500.0,9.997e-05,2,"2025-01-14T07:10:37.724",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871652,1736838637737,-500.0,9.997e-05,2,"2025-01-14T07:10:37.737",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871653,1736838637749,-500.0,9.997e-05,2,"2025-01-14T07:10:37.749",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871654,1736838637761,-500.0,9.997e-05,2,"2025-01-14T07:10:37.761",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871655,1736838637772,-201.15960946,9.997e-05,2,"2025-01-14T07:10:37.772",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871656,1736838637784,-500.0,9.997e-05,2,"2025-01-14T07:10:37.784",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871657,1736838637796,-500.0,9.997e-05,2,"2025-01-14T07:10:37.796",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871658,1736838637808,-500.0,9.997e-05,2,"2025-01-14T07:10:37.808",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871659,1736838637819,-500.0,9.997e-05,2,"2025-01-14T07:10:37.819",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871661,1736838637832,-497.54144149,9.997e-05,2,"2025-01-14T07:10:37.832",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871662,1736838637845,-500.0,9.997e-05,2,"2025-01-14T07:10:37.845",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871663,1736838637856,-500.0,9.997e-05,2,"2025-01-14T07:10:37.856",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871664,1736838637868,-503.45258275,9.997e-05,2,"2025-01-14T07:10:37.868",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871665,1736838637881,-500.0,9.997e-05,2,"2025-01-14T07:10:37.881",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871666,1736838637894,-500.0,9.997e-05,2,"2025-01-14T07:10:37.894",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871667,1736838637908,-500.0,9.997e-05,2,"2025-01-14T07:10:37.908",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871668,1736838637919,-500.0,9.997e-05,2,"2025-01-14T07:10:37.919",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871669,1736838637933,-500.0,9.997e-05,2,"2025-01-14T07:10:37.933",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871670,1736838637947,-500.0,9.997e-05,2,"2025-01-14T07:10:37.947",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871671,1736838637959,-500.0,9.997e-05,2,"2025-01-14T07:10:37.959",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871672,1736838638244,-500.0,9.997e-05,2,"2025-01-14T07:10:38.244",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871673,1736838638276,-500.0,9.997e-05,2,"2025-01-14T07:10:38.276",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871674,1736838638289,-500.0,9.997e-05,2,"2025-01-14T07:10:38.289",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871675,1736838638299,-500.0,9.997e-05,2,"2025-01-14T07:10:38.299",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871676,1736838638309,-500.0,9.997e-05,2,"2025-01-14T07:10:38.309",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871677,1736838638318,-500.0,9.997e-05,2,"2025-01-14T07:10:38.318",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871678,1736838638328,-502.56980573,9.997e-05,2,"2025-01-14T07:10:38.328",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871679,1736838638337,-500.0,9.997e-05,2,"2025-01-14T07:10:38.337",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871680,1736838638346,-500.0,9.997e-05,2,"2025-01-14T07:10:38.346",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871681,1736838638356,-500.0,9.997e-05,2,"2025-01-14T07:10:38.356",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871682,1736838638365,-500.0,9.997e-05,2,"2025-01-14T07:10:38.365",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871684,1736838638375,-500.0,9.997e-05,2,"2025-01-14T07:10:38.375",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871686,1736838638384,-500.0,9.997e-05,2,"2025-01-14T07:10:38.384",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871687,1736838638393,-500.0,9.997e-05,2,"2025-01-14T07:10:38.393",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871689,1736838638402,-531.17077151,9.997e-05,2,"2025-01-14T07:10:38.402",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871691,1736838638411,-500.0,9.997e-05,2,"2025-01-14T07:10:38.411",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871693,1736838638420,-500.0,9.997e-05,2,"2025-01-14T07:10:38.420",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871695,1736838638430,-500.0,9.997e-05,2,"2025-01-14T07:10:38.430",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871697,1736838638439,-500.0,9.997e-05,2,"2025-01-14T07:10:38.439",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871700,1736838638449,-500.0,9.997e-05,2,"2025-01-14T07:10:38.449",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871701,1736838638459,-500.0,9.997e-05,2,"2025-01-14T07:10:38.459",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871703,1736838638469,-500.0,9.997e-05,2,"2025-01-14T07:10:38.469",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871705,1736838638479,-500.0,9.997e-05,2,"2025-01-14T07:10:38.479",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871707,1736838638488,-500.0,9.997e-05,2,"2025-01-14T07:10:38.488",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871709,1736838638497,-500.0,9.997e-05,2,"2025-01-14T07:10:38.497",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871711,1736838638506,-500.0,9.997e-05,2,"2025-01-14T07:10:38.506",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871714,1736838638515,-500.0,9.997e-05,2,"2025-01-14T07:10:38.515",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871717,1736838638524,-503.15809068,9.997e-05,2,"2025-01-14T07:10:38.524",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871720,1736838638533,-500.0,9.997e-05,2,"2025-01-14T07:10:38.533",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871722,1736838638542,-500.0,9.997e-05,2,"2025-01-14T07:10:38.542",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871725,1736838638552,-500.0,9.997e-05,2,"2025-01-14T07:10:38.552",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871728,1736838638562,-500.0,9.997e-05,2,"2025-01-14T07:10:38.562",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871729,1736838638572,-511.55392308,9.997e-05,2,"2025-01-14T07:10:38.572",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871731,1736838638581,-502.07938373,9.997e-05,2,"2025-01-14T07:10:38.581",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871733,1736838638590,-500.0,9.997e-05,2,"2025-01-14T07:10:38.590",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871735,1736838638599,-500.0,9.997e-05,2,"2025-01-14T07:10:38.599",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871737,1736838638609,-502.70347835,9.997e-05,2,"2025-01-14T07:10:38.609",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871740,1736838638619,-500.0,9.997e-05,2,"2025-01-14T07:10:38.619",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871742,1736838638628,-500.0,9.997e-05,2,"2025-01-14T07:10:38.628",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871744,1736838638637,-502.98585424,9.997e-05,2,"2025-01-14T07:10:38.637",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871746,1736838638647,-428.22786466,9.997e-05,2,"2025-01-14T07:10:38.647",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871748,1736838638656,-500.0,9.997e-05,2,"2025-01-14T07:10:38.656",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871750,1736838638665,-500.0,9.997e-05,2,"2025-01-14T07:10:38.665",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871752,1736838638674,-500.0,9.997e-05,2,"2025-01-14T07:10:38.674",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871754,1736838638683,-504.83379701,9.997e-05,2,"2025-01-14T07:10:38.683",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871756,1736838638692,-514.23013043,9.997e-05,2,"2025-01-14T07:10:38.692",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871758,1736838638701,-500.0,9.997e-05,2,"2025-01-14T07:10:38.701",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871760,1736838638710,-500.0,9.997e-05,2,"2025-01-14T07:10:38.710",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871761,1736838638719,-292.64825371,9.997e-05,2,"2025-01-14T07:10:38.719",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871763,1736838638728,-500.0,9.997e-05,2,"2025-01-14T07:10:38.728",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871764,1736838638749,-500.0,9.997e-05,2,"2025-01-14T07:10:38.749",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871765,1736838638759,-500.0,9.997e-05,2,"2025-01-14T07:10:38.759",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871766,1736838638770,-501.44701415,9.997e-05,2,"2025-01-14T07:10:38.770",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871767,1736838638780,-500.0,9.997e-05,2,"2025-01-14T07:10:38.780",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871768,1736838638790,-500.0,9.997e-05,2,"2025-01-14T07:10:38.790",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871769,1736838638801,-500.0,9.997e-05,2,"2025-01-14T07:10:38.801",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871770,1736838638811,-500.0,9.997e-05,2,"2025-01-14T07:10:38.811",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871771,1736838638820,-500.0,9.997e-05,2,"2025-01-14T07:10:38.820",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871772,1736838638830,-570.44958384,9.997e-05,2,"2025-01-14T07:10:38.830",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871773,1736838638840,-500.0,9.997e-05,2,"2025-01-14T07:10:38.840",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871774,1736838638851,-500.0,9.997e-05,2,"2025-01-14T07:10:38.851",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871775,1736838638860,-500.0,9.997e-05,2,"2025-01-14T07:10:38.860",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871776,1736838638870,-500.0,9.997e-05,2,"2025-01-14T07:10:38.870",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871777,1736838638881,-1810.58,9.997e-05,2,"2025-01-14T07:10:38.881",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871778,1736838638891,-1810.58,9.997e-05,2,"2025-01-14T07:10:38.891",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871779,1736838638901,-500.0,9.997e-05,2,"2025-01-14T07:10:38.901",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871780,1736838638915,-500.0,9.997e-05,2,"2025-01-14T07:10:38.915",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871781,1736838638924,-502.56364366,9.997e-05,2,"2025-01-14T07:10:38.924",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871782,1736838638933,-1441.66,9.997e-05,2,"2025-01-14T07:10:38.933",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871783,1736838638942,-1441.66,9.997e-05,2,"2025-01-14T07:10:38.942",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871784,1736838638953,-500.0,9.997e-05,2,"2025-01-14T07:10:38.953",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871785,1736838638962,-405.62680949,9.997e-05,2,"2025-01-14T07:10:38.962",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871786,1736838638971,-503.85132813,9.997e-05,2,"2025-01-14T07:10:38.971",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871787,1736838638980,-500.0,9.997e-05,2,"2025-01-14T07:10:38.980",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871788,1736838638992,-151.03874766,9.997e-05,2,"2025-01-14T07:10:38.992",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871789,1736838639002,-503.37592142,9.997e-05,2,"2025-01-14T07:10:39.002",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871790,1736838639012,-500.0,9.997e-05,2,"2025-01-14T07:10:39.012",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871791,1736838639022,-500.0,9.997e-05,2,"2025-01-14T07:10:39.022",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871792,1736838639031,-500.0,9.997e-05,2,"2025-01-14T07:10:39.031",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871793,1736838639040,-500.0,9.997e-05,2,"2025-01-14T07:10:39.040",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871794,1736838639049,-500.0,9.997e-05,2,"2025-01-14T07:10:39.049",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871795,1736838639059,-500.0,9.997e-05,2,"2025-01-14T07:10:39.059",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871796,1736838639068,-500.0,9.997e-05,2,"2025-01-14T07:10:39.068",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871797,1736838639077,-500.0,9.997e-05,2,"2025-01-14T07:10:39.077",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871798,1736838639086,-504.97804674,9.997e-05,2,"2025-01-14T07:10:39.086",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871799,1736838639095,-500.0,9.997e-05,2,"2025-01-14T07:10:39.095",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871800,1736838639104,-500.0,9.997e-05,2,"2025-01-14T07:10:39.104",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871801,1736838639113,-500.0,9.997e-05,2,"2025-01-14T07:10:39.113",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871802,1736838639122,-500.0,9.997e-05,2,"2025-01-14T07:10:39.122",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871803,1736838639131,-500.0,9.997e-05,2,"2025-01-14T07:10:39.131",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871804,1736838639141,-504.16142673,9.997e-05,2,"2025-01-14T07:10:39.141",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871805,1736838639150,-500.0,9.997e-05,2,"2025-01-14T07:10:39.150",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871806,1736838639159,-500.0,9.997e-05,2,"2025-01-14T07:10:39.159",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871807,1736838639168,-500.0,9.997e-05,2,"2025-01-14T07:10:39.168",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871808,1736838639178,-500.0,9.997e-05,2,"2025-01-14T07:10:39.178",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871809,1736838639187,-504.03504514,9.997e-05,2,"2025-01-14T07:10:39.187",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871810,1736838639196,-500.0,9.997e-05,2,"2025-01-14T07:10:39.196",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871811,1736838639205,-547.3,9.997e-05,2,"2025-01-14T07:10:39.205",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871812,1736838639214,-500.0,9.997e-05,2,"2025-01-14T07:10:39.214",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871813,1736838639224,-500.0,9.997e-05,2,"2025-01-14T07:10:39.224",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871814,1736838639233,-610.47,9.997e-05,2,"2025-01-14T07:10:39.233",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871815,1736838639242,-1988.84,9.997e-05,2,"2025-01-14T07:10:39.242",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871816,1736838639252,-501.88782072,9.997e-05,2,"2025-01-14T07:10:39.252",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871817,1736838639261,-500.0,9.997e-05,2,"2025-01-14T07:10:39.261",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871818,1736838639270,-500.0,9.997e-05,2,"2025-01-14T07:10:39.270",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871819,1736838639280,-500.0,9.997e-05,2,"2025-01-14T07:10:39.280",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871820,1736838639290,-500.0,9.997e-05,2,"2025-01-14T07:10:39.290",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871821,1736838639299,-762.5,9.997e-05,2,"2025-01-14T07:10:39.299",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871822,1736838639309,-500.0,9.997e-05,2,"2025-01-14T07:10:39.309",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871823,1736838639318,-3466.13,9.997e-05,2,"2025-01-14T07:10:39.318",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871824,1736838639328,-500.0,9.997e-05,2,"2025-01-14T07:10:39.328",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871825,1736838639337,-500.0,9.997e-05,2,"2025-01-14T07:10:39.337",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871826,1736838639347,-500.0,9.997e-05,2,"2025-01-14T07:10:39.347",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871827,1736838639358,-500.0,9.997e-05,2,"2025-01-14T07:10:39.358",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871828,1736838639367,-500.0,9.997e-05,2,"2025-01-14T07:10:39.367",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871829,1736838639376,-500.0,9.997e-05,2,"2025-01-14T07:10:39.376",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871830,1736838639386,-8200.06,9.997e-05,2,"2025-01-14T07:10:39.386",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871831,1736838639395,-520.09,9.997e-05,2,"2025-01-14T07:10:39.395",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871832,1736838639404,-500.0,9.997e-05,2,"2025-01-14T07:10:39.404",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871833,1736838639414,-500.0,9.997e-05,2,"2025-01-14T07:10:39.414",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871834,1736838639422,-535.42938821,9.997e-05,2,"2025-01-14T07:10:39.422",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871835,1736838639433,-500.0,9.997e-05,2,"2025-01-14T07:10:39.433",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871836,1736838639442,-500.0,9.997e-05,2,"2025-01-14T07:10:39.442",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871837,1736838639452,-501.40623838,9.997e-05,2,"2025-01-14T07:10:39.452",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871838,1736838639461,-500.0,9.997e-05,2,"2025-01-14T07:10:39.461",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871839,1736838639470,-500.0,9.997e-05,2,"2025-01-14T07:10:39.470",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871840,1736838639480,-500.0,9.997e-05,2,"2025-01-14T07:10:39.480",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871841,1736838639489,-500.0,9.997e-05,2,"2025-01-14T07:10:39.489",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871842,1736838639498,-500.0,9.997e-05,2,"2025-01-14T07:10:39.498",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871843,1736838639508,-500.0,9.997e-05,2,"2025-01-14T07:10:39.508",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871844,1736838639517,-500.0,9.997e-05,2,"2025-01-14T07:10:39.517",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871845,1736838639526,-500.0,9.997e-05,2,"2025-01-14T07:10:39.526",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871846,1736838639535,-500.0,9.997e-05,2,"2025-01-14T07:10:39.535",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871847,1736838639545,-500.0,9.997e-05,2,"2025-01-14T07:10:39.545",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871848,1736838639554,-500.0,9.997e-05,2,"2025-01-14T07:10:39.554",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871849,1736838639564,-500.0,9.997e-05,2,"2025-01-14T07:10:39.564",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871850,1736838639573,-500.0,9.997e-05,2,"2025-01-14T07:10:39.573",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871851,1736838639582,-500.0,9.997e-05,2,"2025-01-14T07:10:39.582",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871852,1736838639593,-500.0,9.997e-05,2,"2025-01-14T07:10:39.593",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871853,1736838639603,-500.0,9.997e-05,2,"2025-01-14T07:10:39.603",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871854,1736838639613,-500.0,9.997e-05,2,"2025-01-14T07:10:39.613",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871855,1736838639622,-500.0,9.997e-05,2,"2025-01-14T07:10:39.622",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871856,1736838639632,-500.0,9.997e-05,2,"2025-01-14T07:10:39.632",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871857,1736838639642,-694.69,9.997e-05,2,"2025-01-14T07:10:39.642",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871858,1736838639651,-500.0,9.997e-05,2,"2025-01-14T07:10:39.651",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871859,1736838639661,-753.97,9.997e-05,2,"2025-01-14T07:10:39.661",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871860,1736838639670,-500.0,9.997e-05,2,"2025-01-14T07:10:39.670",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871861,1736838639679,-901.76,9.997e-05,2,"2025-01-14T07:10:39.679",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871862,1736838639689,-2452.13,9.997e-05,2,"2025-01-14T07:10:39.689",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871863,1736838639698,-500.0,9.997e-05,2,"2025-01-14T07:10:39.698",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871864,1736838639709,-500.0,9.997e-05,2,"2025-01-14T07:10:39.709",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871865,1736838639719,-500.0,9.997e-05,2,"2025-01-14T07:10:39.719",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871866,1736838639728,-500.0,9.997e-05,2,"2025-01-14T07:10:39.728",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871867,1736838639738,-500.0,9.997e-05,2,"2025-01-14T07:10:39.738",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871868,1736838639747,-500.0,9.997e-05,2,"2025-01-14T07:10:39.747",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871869,1736838639757,-500.0,9.997e-05,2,"2025-01-14T07:10:39.757",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871870,1736838639766,-675.32,9.997e-05,2,"2025-01-14T07:10:39.766",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871871,1736838639776,-500.0,9.997e-05,2,"2025-01-14T07:10:39.776",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871872,1736838639785,-500.0,9.997e-05,2,"2025-01-14T07:10:39.785",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871873,1736838639794,-500.0,9.997e-05,2,"2025-01-14T07:10:39.794",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871874,1736838639803,-663.33,9.997e-05,2,"2025-01-14T07:10:39.803",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871875,1736838639813,-500.0,9.997e-05,2,"2025-01-14T07:10:39.813",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871876,1736838639822,-500.0,9.997e-05,2,"2025-01-14T07:10:39.822",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871877,1736838639832,-926.57,9.997e-05,2,"2025-01-14T07:10:39.832",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871878,1736838639841,-3617.25,9.997e-05,2,"2025-01-14T07:10:39.841",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871879,1736838639851,-860.4,9.997e-05,2,"2025-01-14T07:10:39.851",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871880,1736838639860,-666.12,9.997e-05,2,"2025-01-14T07:10:39.860",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871881,1736838639870,-1607.29,9.997e-05,2,"2025-01-14T07:10:39.870",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871882,1736838639879,-415.70310438,9.997e-05,2,"2025-01-14T07:10:39.879",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871883,1736838639888,-500.0,9.997e-05,2,"2025-01-14T07:10:39.888",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871884,1736838639898,-500.0,9.997e-05,2,"2025-01-14T07:10:39.898",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871885,1736838639910,-500.0,9.997e-05,2,"2025-01-14T07:10:39.910",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871886,1736838639920,-500.0,9.997e-05,2,"2025-01-14T07:10:39.920",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871887,1736838639929,-500.0,9.997e-05,2,"2025-01-14T07:10:39.929",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871888,1736838639938,-500.0,9.997e-05,2,"2025-01-14T07:10:39.938",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871889,1736838639948,-500.0,9.997e-05,2,"2025-01-14T07:10:39.948",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871890,1736838639957,-500.0,9.997e-05,2,"2025-01-14T07:10:39.957",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871891,1736838639966,-500.0,9.997e-05,2,"2025-01-14T07:10:39.966",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871892,1736838639975,-500.0,9.997e-05,2,"2025-01-14T07:10:39.975",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871893,1736838639986,-3960.24,9.997e-05,2,"2025-01-14T07:10:39.986",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871894,1736838639996,-500.0,9.997e-05,2,"2025-01-14T07:10:39.996",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871895,1736838640005,-500.0,9.997e-05,2,"2025-01-14T07:10:40.005",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871896,1736838640015,-500.0,9.997e-05,2,"2025-01-14T07:10:40.015",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871897,1736838640024,-500.0,9.997e-05,2,"2025-01-14T07:10:40.024",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871898,1736838640034,-1000.0,9.997e-05,2,"2025-01-14T07:10:40.034",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871899,1736838640043,-500.0,9.997e-05,2,"2025-01-14T07:10:40.043",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871900,1736838640055,-879.22,9.997e-05,2,"2025-01-14T07:10:40.055",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871901,1736838640064,-645.3,9.997e-05,2,"2025-01-14T07:10:40.064",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871902,1736838640075,-500.0,9.997e-05,2,"2025-01-14T07:10:40.075",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871903,1736838640084,-500.0,9.997e-05,2,"2025-01-14T07:10:40.084",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871904,1736838640094,-500.0,9.997e-05,2,"2025-01-14T07:10:40.094",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871905,1736838640104,-2043.1,9.997e-05,2,"2025-01-14T07:10:40.104",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871906,1736838640114,-500.0,9.997e-05,2,"2025-01-14T07:10:40.114",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871907,1736838640123,-500.0,9.997e-05,2,"2025-01-14T07:10:40.123",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871908,1736838640133,-592.38,9.997e-05,2,"2025-01-14T07:10:40.133",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871909,1736838640144,-500.0,9.997e-05,2,"2025-01-14T07:10:40.144",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871910,1736838640153,-1871.32,9.997e-05,2,"2025-01-14T07:10:40.153",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871911,1736838640162,-923.05,9.997e-05,2,"2025-01-14T07:10:40.162",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871912,1736838640172,-500.0,9.997e-05,2,"2025-01-14T07:10:40.172",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871913,1736838640181,-621.9,9.997e-05,2,"2025-01-14T07:10:40.181",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871914,1736838640191,-500.0,9.997e-05,2,"2025-01-14T07:10:40.191",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871915,1736838640200,-163.98336043,9.997e-05,2,"2025-01-14T07:10:40.200",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871916,1736838640209,-163.98336043,9.997e-05,2,"2025-01-14T07:10:40.209",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871917,1736838640218,-163.98336043,9.997e-05,2,"2025-01-14T07:10:40.218",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871918,1736838640227,-163.98336043,9.998e-05,2,"2025-01-14T07:10:40.227",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871919,1736838640237,-163.98336043,9.998e-05,2,"2025-01-14T07:10:40.237",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871920,1736838640246,-1033.343,9.998e-05,2,"2025-01-14T07:10:40.246",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871921,1736838640255,-615.9,9.998e-05,2,"2025-01-14T07:10:40.255",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871922,1736838640264,-551.3,9.998e-05,2,"2025-01-14T07:10:40.264",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871923,1736838640274,-500.0,9.998e-05,2,"2025-01-14T07:10:40.274",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871924,1736838640284,-803.32,9.998e-05,2,"2025-01-14T07:10:40.284",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871925,1736838640294,-500.0,9.998e-05,2,"2025-01-14T07:10:40.294",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871926,1736838640304,-500.0,9.998e-05,2,"2025-01-14T07:10:40.304",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871927,1736838640313,-500.0,9.998e-05,2,"2025-01-14T07:10:40.313",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871928,1736838640323,-1007.53,9.998e-05,2,"2025-01-14T07:10:40.323",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871929,1736838640333,-500.0,9.998e-05,2,"2025-01-14T07:10:40.333",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871930,1736838640342,-892.26,9.998e-05,2,"2025-01-14T07:10:40.342",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871931,1736838640354,-500.0,9.998e-05,2,"2025-01-14T07:10:40.354",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871932,1736838640364,-952.79,9.998e-05,2,"2025-01-14T07:10:40.364",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871933,1736838640374,-500.0,9.998e-05,2,"2025-01-14T07:10:40.374",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871934,1736838640383,-500.0,9.998e-05,2,"2025-01-14T07:10:40.383",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871935,1736838640393,-500.0,9.998e-05,2,"2025-01-14T07:10:40.393",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871936,1736838640403,-574.38,9.998e-05,2,"2025-01-14T07:10:40.403",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871937,1736838640414,-507.7432834,9.998e-05,2,"2025-01-14T07:10:40.414",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871938,1736838640424,-500.0,9.998e-05,2,"2025-01-14T07:10:40.424",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871939,1736838640435,-500.0,9.998e-05,2,"2025-01-14T07:10:40.435",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871940,1736838640445,-500.0,9.998e-05,2,"2025-01-14T07:10:40.445",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871941,1736838640457,-163.98336043,9.998e-05,2,"2025-01-14T07:10:40.457",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871942,1736838640466,-163.98336043,9.998e-05,2,"2025-01-14T07:10:40.466",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871943,1736838640475,-163.98336043,9.999e-05,2,"2025-01-14T07:10:40.475",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871944,1736838640485,-163.98336043,9.999e-05,2,"2025-01-14T07:10:40.485",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871945,1736838640494,-163.98336043,9.999e-05,2,"2025-01-14T07:10:40.494",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871946,1736838640504,-500.0,9.999e-05,2,"2025-01-14T07:10:40.504",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871947,1736838640515,-1149.59,9.999e-05,2,"2025-01-14T07:10:40.515",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871948,1736838640526,-982.82,9.999e-05,2,"2025-01-14T07:10:40.526",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871949,1736838640535,-1590.52,9.999e-05,2,"2025-01-14T07:10:40.535",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871950,1736838640545,-151.0,9.999e-05,2,"2025-01-14T07:10:40.545",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871951,1736838640556,-151.0,9.999e-05,2,"2025-01-14T07:10:40.556",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871952,1736838640566,-1653.87,9.999e-05,2,"2025-01-14T07:10:40.566",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871954,1736838640576,-2017.25,9.999e-05,2,"2025-01-14T07:10:40.576",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871955,1736838640586,-500.0,9.999e-05,2,"2025-01-14T07:10:40.586",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871956,1736838640595,-1550.16,9.999e-05,2,"2025-01-14T07:10:40.595",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871957,1736838640605,-4064.08,9.999e-05,2,"2025-01-14T07:10:40.605",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871958,1736838640614,-1716.52,9.999e-05,2,"2025-01-14T07:10:40.614",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871959,1736838640624,-3286.04,9.999e-05,2,"2025-01-14T07:10:40.624",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871960,1736838640633,-1489.27,9.999e-05,2,"2025-01-14T07:10:40.633",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871961,1736838640643,-1728.18,9.999e-05,2,"2025-01-14T07:10:40.643",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871962,1736838640653,-500.0,9.999e-05,2,"2025-01-14T07:10:40.653",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871963,1736838640662,-3325.56,9.999e-05,2,"2025-01-14T07:10:40.662",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871964,1736838640673,-835.12,9.999e-05,2,"2025-01-14T07:10:40.673",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871965,1736838640682,-1881.0,9.999e-05,2,"2025-01-14T07:10:40.682",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871966,1736838640692,-862.34,9.999e-05,2,"2025-01-14T07:10:40.692",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871968,1736838640701,-3167.44,9.999e-05,2,"2025-01-14T07:10:40.701",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871970,1736838640711,-2562.91,9.999e-05,2,"2025-01-14T07:10:40.711",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871971,1736838640721,-894.73,9.999e-05,2,"2025-01-14T07:10:40.721",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871972,1736838640730,-894.73,9.999e-05,2,"2025-01-14T07:10:40.730",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871973,1736838640740,-760.21,9.999e-05,2,"2025-01-14T07:10:40.740",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871974,1736838640751,-1374.98,9.999e-05,2,"2025-01-14T07:10:40.751",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871975,1736838640763,-500.0,9.999e-05,2,"2025-01-14T07:10:40.763",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871976,1736838640773,-1098.02,9.999e-05,2,"2025-01-14T07:10:40.773",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871977,1736838640784,-797.07,9.999e-05,2,"2025-01-14T07:10:40.784",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871978,1736838640794,-1044.7,9.999e-05,2,"2025-01-14T07:10:40.794",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871979,1736838640806,-612.06,9.999e-05,2,"2025-01-14T07:10:40.806",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871980,1736838640817,-3338.59,9.999e-05,2,"2025-01-14T07:10:40.817",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871981,1736838640826,-1389.01,9.999e-05,2,"2025-01-14T07:10:40.826",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871982,1736838640835,-2022.0,9.999e-05,2,"2025-01-14T07:10:40.835",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871983,1736838640845,-800.43,9.999e-05,2,"2025-01-14T07:10:40.845",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871984,1736838640855,-4041.03,9.999e-05,2,"2025-01-14T07:10:40.855",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871985,1736838640865,-500.0,9.999e-05,2,"2025-01-14T07:10:40.865",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871986,1736838640876,-163.98336043,9.999e-05,2,"2025-01-14T07:10:40.876",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871987,1736838640886,-163.98336043,9.999e-05,2,"2025-01-14T07:10:40.886",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871988,1736838640895,-163.98336043,0.0001,2,"2025-01-14T07:10:40.895",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871989,1736838640905,-163.98336043,0.0001,2,"2025-01-14T07:10:40.905",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871990,1736838640917,-34671.37671073,0.0001,2,"2025-01-14T07:10:40.917",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871991,1736838641981,-500.0,9.996e-05,2,"2025-01-14T07:10:41.981",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871992,1736838641992,-9076.47302326,0.0001,2,"2025-01-14T07:10:41.992",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871993,1736838642015,-914.94104856,0.0001,2,"2025-01-14T07:10:42.015",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871994,1736838642027,-301045.93687675,0.0001,2,"2025-01-14T07:10:42.027",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871995,1736838642038,-427826.59614029,0.0001,2,"2025-01-14T07:10:42.038",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871996,1736838642301,-500.0,9.996e-05,2,"2025-01-14T07:10:42.301",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871997,1736838642311,-500.0,9.996e-05,2,"2025-01-14T07:10:42.311",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871998,1736838642321,-500.0,9.997e-05,2,"2025-01-14T07:10:42.321",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348871999,1736838642331,-3284.46486953,0.0001,2,"2025-01-14T07:10:42.331",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872000,1736838642343,-318.6,0.0001,2,"2025-01-14T07:10:42.343",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872001,1736838642395,-1224.55159166,0.0001,2,"2025-01-14T07:10:42.395",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872002,1736838642407,-15461.76444035,0.0001,2,"2025-01-14T07:10:42.407",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872003,1736838642419,-385.84700458,0.0001,2,"2025-01-14T07:10:42.419",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872004,1736838642432,-4284.08219739,0.0001,2,"2025-01-14T07:10:42.432",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872005,1736838642444,-836.94878874,0.0001,2,"2025-01-14T07:10:42.444",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872006,1736838642456,-5091.82413923,0.0001,2,"2025-01-14T07:10:42.456",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872007,1736838642467,-2610.97439795,0.0001,2,"2025-01-14T07:10:42.467",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872008,1736838642478,-466.5999998,0.0001,2,"2025-01-14T07:10:42.478",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872009,1736838642490,-4494.60350419,0.0001,2,"2025-01-14T07:10:42.490",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872010,1736838642501,-370.605,0.0001,2,"2025-01-14T07:10:42.501",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872011,1736838642513,-255.663,0.0001,2,"2025-01-14T07:10:42.513",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872012,1736838642524,-569.83961112,0.0001,2,"2025-01-14T07:10:42.524",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872032,1736838643116,-642.31,9.997e-05,2,"2025-01-14T07:10:43.116",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872034,1736838643126,-9206.85828037,0.0001,2,"2025-01-14T07:10:43.126",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872036,1736838643138,-435.64141315,0.0001,2,"2025-01-14T07:10:43.138",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872037,1736838643150,-978.79830355,0.0001,2,"2025-01-14T07:10:43.150",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872038,1736838643162,-939.00831506,0.0001,2,"2025-01-14T07:10:43.162",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872039,1736838643174,-8847.32969744,0.0001,2,"2025-01-14T07:10:43.174",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872040,1736838643185,-5363.82640682,0.0001,2,"2025-01-14T07:10:43.185",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872041,1736838643392,-698.84025404,0.0001,2,"2025-01-14T07:10:43.392",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872042,1736838643404,-935.75418787,0.0001,2,"2025-01-14T07:10:43.404",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872043,1736838643416,-6744.95368379,0.0001,2,"2025-01-14T07:10:43.416",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872044,1736838643427,-6806.8384954,0.0001,2,"2025-01-14T07:10:43.427",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872046,1736838646154,-500.0,9.995e-05,2,"2025-01-14T07:10:46.154",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872047,1736838646164,-204.9042855,9.996e-05,2,"2025-01-14T07:10:46.164",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872048,1736838646175,-295.0957145,9.996e-05,2,"2025-01-14T07:10:46.175",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872049,1736838646185,-593.99484072,9.996e-05,2,"2025-01-14T07:10:46.185",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872050,1736838646194,-252.31816648,0.0001,2,"2025-01-14T07:10:46.194",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872051,1736838646205,-47110.70369791,0.0001,2,"2025-01-14T07:10:46.205",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872052,1736838646215,-48029.2135,0.0001,2,"2025-01-14T07:10:46.215",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872053,1736838646226,-43407.35718643,0.0001,2,"2025-01-14T07:10:46.226",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872054,1736838646238,-626.8265502,0.0001,2,"2025-01-14T07:10:46.238",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872055,1736838646249,-132117.94761778,0.0001,2,"2025-01-14T07:10:46.249",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872056,1736838646258,-15256.66732445,0.0001,2,"2025-01-14T07:10:46.258",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872057,1736838646269,-9985.0,0.0001,2,"2025-01-14T07:10:46.269",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872058,1736838646280,-383.5086327,0.0001,2,"2025-01-14T07:10:46.280",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872059,1736838646311,-39487.17226742,0.0001,2,"2025-01-14T07:10:46.311",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872060,1736838646442,-500.0,9.995e-05,2,"2025-01-14T07:10:46.442",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872061,1736838646452,-200877.15030259,0.0001,2,"2025-01-14T07:10:46.452",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872063,1736838791925,2000.0,0.00022667,120,"2025-01-14T07:13:11.925",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872065,1736838981553,9313.26628501,0.0002,30,"2025-01-14T07:16:21.553",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872067,1736839025595,75000.0,0.0002,30,"2025-01-14T07:17:05.595",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872068,1736839443615,958.77,8.219e-05,2,"2025-01-14T07:24:03.615",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872085,1736839673673,1542.48,0.00023,120,"2025-01-14T07:27:53.673",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872111,1736839832253,-209.41,9.101e-05,2,"2025-01-14T07:30:32.253",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872112,1736839832262,-163.53,9.11e-05,2,"2025-01-14T07:30:32.262",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872115,1736839832377,-836.47,9.11e-05,2,"2025-01-14T07:30:32.377",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872116,1736839832387,-250.0,9.113e-05,2,"2025-01-14T07:30:32.387",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872117,1736839832396,-497.96,9.122e-05,2,"2025-01-14T07:30:32.396",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872118,1736839832405,-156.645,9.5e-05,2,"2025-01-14T07:30:32.405",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872119,1736839832415,-440.156,9.973e-05,2,"2025-01-14T07:30:32.415",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872120,1736839832426,-150.0,9.98e-05,2,"2025-01-14T07:30:32.426",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872121,1736839832435,-150.0,9.98e-05,2,"2025-01-14T07:30:32.435",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872122,1736839832445,-163.2864146,9.992e-05,2,"2025-01-14T07:30:32.445",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872123,1736839832454,-163.2864146,9.993e-05,2,"2025-01-14T07:30:32.454",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872124,1736839832464,-1571.94128903,9.994e-05,2,"2025-01-14T07:30:32.464",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872125,1736839832474,-150.0,9.994e-05,2,"2025-01-14T07:30:32.474",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872126,1736839832486,-914.288873,9.995e-05,2,"2025-01-14T07:30:32.486",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872127,1736839832495,-500.0,9.995e-05,2,"2025-01-14T07:30:32.495",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872128,1736839832504,-500.0,9.995e-05,2,"2025-01-14T07:30:32.504",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872129,1736839832513,-4048.04,9.995e-05,2,"2025-01-14T07:30:32.513",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872130,1736839832523,-1211.07,9.995e-05,2,"2025-01-14T07:30:32.523",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872131,1736839832532,-500.0,9.995e-05,2,"2025-01-14T07:30:32.532",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872132,1736839832543,-500.0,9.995e-05,2,"2025-01-14T07:30:32.543",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872133,1736839832552,-3971.92,9.995e-05,2,"2025-01-14T07:30:32.552",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872134,1736839832561,-500.0,9.995e-05,2,"2025-01-14T07:30:32.561",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872135,1736839832571,-500.0,9.995e-05,2,"2025-01-14T07:30:32.571",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872136,1736839832580,-500.0,9.995e-05,2,"2025-01-14T07:30:32.580",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872137,1736839832589,-500.0,9.995e-05,2,"2025-01-14T07:30:32.589",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872138,1736839832599,-500.0,9.995e-05,2,"2025-01-14T07:30:32.599",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872139,1736839832608,-500.0,9.995e-05,2,"2025-01-14T07:30:32.608",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872140,1736839832617,-500.0,9.995e-05,2,"2025-01-14T07:30:32.617",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872141,1736839832626,-500.0,9.995e-05,2,"2025-01-14T07:30:32.626",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872142,1736839832635,-500.0,9.995e-05,2,"2025-01-14T07:30:32.635",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872143,1736839832644,-500.0,9.995e-05,2,"2025-01-14T07:30:32.644",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872144,1736839832653,-500.0,9.995e-05,2,"2025-01-14T07:30:32.653",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872145,1736839832662,-500.0,9.995e-05,2,"2025-01-14T07:30:32.662",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872146,1736839832671,-500.0,9.995e-05,2,"2025-01-14T07:30:32.671",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872147,1736839832680,-619.1,9.995e-05,2,"2025-01-14T07:30:32.680",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872148,1736839832689,-744.07,9.995e-05,2,"2025-01-14T07:30:32.689",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872149,1736839832698,-500.0,9.995e-05,2,"2025-01-14T07:30:32.698",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872150,1736839832707,-500.0,9.995e-05,2,"2025-01-14T07:30:32.707",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872151,1736839832716,-757.36,9.995e-05,2,"2025-01-14T07:30:32.716",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872152,1736839832725,-500.0,9.995e-05,2,"2025-01-14T07:30:32.725",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872153,1736839832734,-556.13,9.995e-05,2,"2025-01-14T07:30:32.734",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872154,1736839832743,-500.0,9.995e-05,2,"2025-01-14T07:30:32.743",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872155,1736839832752,-500.0,9.995e-05,2,"2025-01-14T07:30:32.752",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872156,1736839832761,-528.05,9.995e-05,2,"2025-01-14T07:30:32.761",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872157,1736839832770,-500.0,9.995e-05,2,"2025-01-14T07:30:32.770",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872158,1736839832779,-500.0,9.995e-05,2,"2025-01-14T07:30:32.779",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872159,1736839832788,-500.0,9.995e-05,2,"2025-01-14T07:30:32.788",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872160,1736839832797,-500.0,9.995e-05,2,"2025-01-14T07:30:32.797",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872161,1736839832806,-500.0,9.995e-05,2,"2025-01-14T07:30:32.806",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872162,1736839832818,-500.0,9.995e-05,2,"2025-01-14T07:30:32.818",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872163,1736839832829,-500.0,9.995e-05,2,"2025-01-14T07:30:32.829",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872164,1736839832839,-1407.49,9.995e-05,2,"2025-01-14T07:30:32.839",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872165,1736839832850,-500.0,9.995e-05,2,"2025-01-14T07:30:32.850",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872166,1736839832861,-500.0,9.995e-05,2,"2025-01-14T07:30:32.861",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872167,1736839832870,-500.0,9.995e-05,2,"2025-01-14T07:30:32.870",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872168,1736839832879,-1802.99,9.995e-05,2,"2025-01-14T07:30:32.879",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872169,1736839832889,-500.0,9.995e-05,2,"2025-01-14T07:30:32.889",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872170,1736839832898,-500.0,9.995e-05,2,"2025-01-14T07:30:32.898",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872171,1736839832907,-500.0,9.995e-05,2,"2025-01-14T07:30:32.907",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872172,1736839832916,-500.0,9.995e-05,2,"2025-01-14T07:30:32.916",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872173,1736839832925,-2510.18,9.995e-05,2,"2025-01-14T07:30:32.925",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872174,1736839832934,-500.0,9.995e-05,2,"2025-01-14T07:30:32.934",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872175,1736839832943,-665.74,9.995e-05,2,"2025-01-14T07:30:32.943",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872176,1736839832951,-864.18,9.995e-05,2,"2025-01-14T07:30:32.951",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872177,1736839832960,-500.0,9.995e-05,2,"2025-01-14T07:30:32.960",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872178,1736839832970,-1354.94,9.995e-05,2,"2025-01-14T07:30:32.970",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872179,1736839832978,-604.49716216,9.995e-05,2,"2025-01-14T07:30:32.978",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872180,1736839832987,-500.0,9.995e-05,2,"2025-01-14T07:30:32.987",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872181,1736839832996,-500.0,9.995e-05,2,"2025-01-14T07:30:32.996",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872182,1736839833005,-500.0,9.995e-05,2,"2025-01-14T07:30:33.005",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872183,1736839833014,-500.0,9.995e-05,2,"2025-01-14T07:30:33.014",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872184,1736839833024,-500.0,9.995e-05,2,"2025-01-14T07:30:33.024",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872185,1736839833033,-500.0,9.995e-05,2,"2025-01-14T07:30:33.033",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872186,1736839833043,-500.0,9.995e-05,2,"2025-01-14T07:30:33.043",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872187,1736839833052,-500.0,9.995e-05,2,"2025-01-14T07:30:33.052",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872188,1736839833062,-826.66,9.995e-05,2,"2025-01-14T07:30:33.062",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872189,1736839833071,-500.0,9.995e-05,2,"2025-01-14T07:30:33.071",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872190,1736839833080,-500.0,9.995e-05,2,"2025-01-14T07:30:33.080",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872191,1736839833089,-929.51,9.995e-05,2,"2025-01-14T07:30:33.089",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872192,1736839833098,-3287.01,9.995e-05,2,"2025-01-14T07:30:33.098",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872193,1736839833107,-865.05,9.995e-05,2,"2025-01-14T07:30:33.107",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872194,1736839833117,-500.0,9.995e-05,2,"2025-01-14T07:30:33.117",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872195,1736839833126,-500.0,9.995e-05,2,"2025-01-14T07:30:33.126",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872196,1736839833135,-500.0,9.995e-05,2,"2025-01-14T07:30:33.135",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872197,1736839833144,-1987.12,9.995e-05,2,"2025-01-14T07:30:33.144",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872198,1736839833153,-1063.05,9.995e-05,2,"2025-01-14T07:30:33.153",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872199,1736839833163,-676.87,9.995e-05,2,"2025-01-14T07:30:33.163",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872200,1736839833172,-500.0,9.995e-05,2,"2025-01-14T07:30:33.172",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872201,1736839833182,-500.0,9.995e-05,2,"2025-01-14T07:30:33.182",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872202,1736839833192,-3977.73,9.995e-05,2,"2025-01-14T07:30:33.192",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872203,1736839833201,-500.0,9.995e-05,2,"2025-01-14T07:30:33.201",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872204,1736839833211,-638.37,9.995e-05,2,"2025-01-14T07:30:33.211",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872205,1736839833221,-500.0,9.995e-05,2,"2025-01-14T07:30:33.221",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872206,1736839833230,-645.12,9.995e-05,2,"2025-01-14T07:30:33.230",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872207,1736839833240,-3604.13,9.995e-05,2,"2025-01-14T07:30:33.240",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872208,1736839833250,-500.0,9.995e-05,2,"2025-01-14T07:30:33.250",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872209,1736839833259,-500.0,9.995e-05,2,"2025-01-14T07:30:33.259",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872210,1736839833268,-500.0,9.995e-05,2,"2025-01-14T07:30:33.268",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872211,1736839833278,-500.0,9.995e-05,2,"2025-01-14T07:30:33.278",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872212,1736839833289,-500.0,9.995e-05,2,"2025-01-14T07:30:33.289",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872213,1736839833300,-2379.99,9.995e-05,2,"2025-01-14T07:30:33.300",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872214,1736839833309,-500.0,9.995e-05,2,"2025-01-14T07:30:33.309",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872215,1736839833319,-500.0,9.995e-05,2,"2025-01-14T07:30:33.319",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872216,1736839833328,-597.99,9.995e-05,2,"2025-01-14T07:30:33.328",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872217,1736839833338,-3877.95165065,9.995e-05,2,"2025-01-14T07:30:33.338",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872218,1736839833401,-28.16834935,9.995e-05,2,"2025-01-14T07:30:33.401",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872219,1736839833411,-500.0,9.995e-05,2,"2025-01-14T07:30:33.411",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872220,1736839833420,-1037.3476538,9.995e-05,2,"2025-01-14T07:30:33.420",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872221,1736839833432,-462.97999,9.995e-05,2,"2025-01-14T07:30:33.432",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872222,1736839836930,-690.5723562,9.995e-05,2,"2025-01-14T07:30:36.930",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872223,1736839836940,-2013.25,9.995e-05,2,"2025-01-14T07:30:36.940",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872224,1736839836950,-500.0,9.995e-05,2,"2025-01-14T07:30:36.950",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872225,1736839836960,-1464.64,9.995e-05,2,"2025-01-14T07:30:36.960",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872226,1736839836970,-905.86,9.995e-05,2,"2025-01-14T07:30:36.970",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872227,1736839836979,-3735.46,9.995e-05,2,"2025-01-14T07:30:36.979",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872228,1736839836988,-1207.3,9.995e-05,2,"2025-01-14T07:30:36.988",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872229,1736839836999,-500.0,9.995e-05,2,"2025-01-14T07:30:36.999",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872230,1736839837008,-623.18,9.995e-05,2,"2025-01-14T07:30:37.008",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872231,1736839837017,-596.71,9.995e-05,2,"2025-01-14T07:30:37.017",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872232,1736839837026,-3952.72,9.995e-05,2,"2025-01-14T07:30:37.026",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872233,1736839837036,-500.0,9.995e-05,2,"2025-01-14T07:30:37.036",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872234,1736839837045,-500.0,9.995e-05,2,"2025-01-14T07:30:37.045",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872235,1736839837055,-3691.7,9.995e-05,2,"2025-01-14T07:30:37.055",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872236,1736839837064,-1036.81,9.995e-05,2,"2025-01-14T07:30:37.064",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872237,1736839837073,-631.83,9.995e-05,2,"2025-01-14T07:30:37.073",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872238,1736839837083,-500.0,9.995e-05,2,"2025-01-14T07:30:37.083",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872239,1736839837092,-500.0,9.995e-05,2,"2025-01-14T07:30:37.092",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872240,1736839837101,-1170.88,9.995e-05,2,"2025-01-14T07:30:37.101",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872241,1736839837111,-550.38,9.995e-05,2,"2025-01-14T07:30:37.111",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872242,1736839837120,-500.0,9.995e-05,2,"2025-01-14T07:30:37.120",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872243,1736839837129,-500.0,9.995e-05,2,"2025-01-14T07:30:37.129",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872244,1736839837139,-502.00776505,9.996e-05,2,"2025-01-14T07:30:37.139",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872246,1736839837148,-298.301388,9.996e-05,2,"2025-01-14T07:30:37.148",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872248,1736839837157,-298.301388,9.996e-05,2,"2025-01-14T07:30:37.157",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872249,1736839837167,-500.0,9.996e-05,2,"2025-01-14T07:30:37.167",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872250,1736839837177,-629.18557772,9.996e-05,2,"2025-01-14T07:30:37.177",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872251,1736839837186,-510.16308031,9.996e-05,2,"2025-01-14T07:30:37.186",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872252,1736839837196,-500.0,9.996e-05,2,"2025-01-14T07:30:37.196",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872253,1736839837206,-500.0,9.996e-05,2,"2025-01-14T07:30:37.206",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872254,1736839837215,-500.0,9.996e-05,2,"2025-01-14T07:30:37.215",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872255,1736839837226,-500.0,9.996e-05,2,"2025-01-14T07:30:37.226",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872256,1736839837235,-500.0,9.996e-05,2,"2025-01-14T07:30:37.235",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872257,1736839837245,-500.0,9.996e-05,2,"2025-01-14T07:30:37.245",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872258,1736839837254,-500.0,9.996e-05,2,"2025-01-14T07:30:37.254",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872259,1736839837263,-500.0,9.996e-05,2,"2025-01-14T07:30:37.263",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872260,1736839837273,-577.82,9.996e-05,2,"2025-01-14T07:30:37.273",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872261,1736839837283,-500.0,9.996e-05,2,"2025-01-14T07:30:37.283",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872262,1736839837293,-500.0,9.996e-05,2,"2025-01-14T07:30:37.293",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872263,1736839837302,-506.29544914,9.996e-05,2,"2025-01-14T07:30:37.302",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872264,1736839837311,-501.77708785,9.996e-05,2,"2025-01-14T07:30:37.311",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872265,1736839837321,-501.67492681,9.996e-05,2,"2025-01-14T07:30:37.321",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872266,1736839837332,-500.0,9.996e-05,2,"2025-01-14T07:30:37.332",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872267,1736839837342,-500.0,9.996e-05,2,"2025-01-14T07:30:37.342",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872268,1736839837352,-500.0,9.996e-05,2,"2025-01-14T07:30:37.352",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872269,1736839837361,-500.0,9.996e-05,2,"2025-01-14T07:30:37.361",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872270,1736839837370,-500.0,9.996e-05,2,"2025-01-14T07:30:37.370",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872271,1736839837380,-500.0,9.996e-05,2,"2025-01-14T07:30:37.380",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872272,1736839837389,-500.0,9.996e-05,2,"2025-01-14T07:30:37.389",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872273,1736839837399,-507.44742796,9.996e-05,2,"2025-01-14T07:30:37.399",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872274,1736839837408,-500.0,9.996e-05,2,"2025-01-14T07:30:37.408",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872275,1736839837417,-500.0,9.996e-05,2,"2025-01-14T07:30:37.417",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872276,1736839837427,-500.0,9.996e-05,2,"2025-01-14T07:30:37.427",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872277,1736839837436,-500.0,9.996e-05,2,"2025-01-14T07:30:37.436",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872278,1736839837446,-502.70253997,9.996e-05,2,"2025-01-14T07:30:37.446",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872279,1736839837455,-831.45,9.996e-05,2,"2025-01-14T07:30:37.455",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872280,1736839837464,-500.0,9.996e-05,2,"2025-01-14T07:30:37.464",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872281,1736839837475,-1587.7,9.996e-05,2,"2025-01-14T07:30:37.475",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872282,1736839837485,-500.0,9.996e-05,2,"2025-01-14T07:30:37.485",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872283,1736839837494,-500.0,9.996e-05,2,"2025-01-14T07:30:37.494",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872284,1736839837503,-1002.77,9.996e-05,2,"2025-01-14T07:30:37.503",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872285,1736839837513,-500.0,9.996e-05,2,"2025-01-14T07:30:37.513",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872286,1736839837522,-889.14,9.996e-05,2,"2025-01-14T07:30:37.522",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872287,1736839837531,-1649.88,9.996e-05,2,"2025-01-14T07:30:37.531",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872288,1736839837540,-500.0,9.996e-05,2,"2025-01-14T07:30:37.540",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872289,1736839837550,-2014.42,9.996e-05,2,"2025-01-14T07:30:37.550",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872290,1736839837562,-950.93,9.996e-05,2,"2025-01-14T07:30:37.562",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872291,1736839837572,-500.0,9.996e-05,2,"2025-01-14T07:30:37.572",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872292,1736839837581,-508.33567904,9.996e-05,2,"2025-01-14T07:30:37.581",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872293,1736839837591,-578.52,9.996e-05,2,"2025-01-14T07:30:37.591",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872294,1736839837600,-500.0,9.996e-05,2,"2025-01-14T07:30:37.600",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872295,1736839837610,-1544.5,9.996e-05,2,"2025-01-14T07:30:37.610",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872296,1736839837620,-500.0,9.996e-05,2,"2025-01-14T07:30:37.620",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872297,1736839837629,-4036.09,9.996e-05,2,"2025-01-14T07:30:37.629",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872298,1736839837638,-1645.0,9.996e-05,2,"2025-01-14T07:30:37.638",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872299,1736839837648,-1404.54,9.996e-05,2,"2025-01-14T07:30:37.648",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872300,1736839837658,-1181.8,9.996e-05,2,"2025-01-14T07:30:37.658",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872301,1736839837667,-3149.12,9.996e-05,2,"2025-01-14T07:30:37.667",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872302,1736839837678,-500.0,9.996e-05,2,"2025-01-14T07:30:37.678",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872303,1736839837687,-658.04,9.996e-05,2,"2025-01-14T07:30:37.687",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872304,1736839837697,-2355.85,9.996e-05,2,"2025-01-14T07:30:37.697",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872305,1736839837707,-1427.22,9.996e-05,2,"2025-01-14T07:30:37.707",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872306,1736839837717,-2095.47,9.996e-05,2,"2025-01-14T07:30:37.717",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872307,1736839837728,-736.38,9.996e-05,2,"2025-01-14T07:30:37.728",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872308,1736839837738,-1656.18,9.996e-05,2,"2025-01-14T07:30:37.738",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872309,1736839837749,-500.0,9.996e-05,2,"2025-01-14T07:30:37.749",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872310,1736839837758,-1616.29,9.996e-05,2,"2025-01-14T07:30:37.758",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872311,1736839837767,-2951.17,9.996e-05,2,"2025-01-14T07:30:37.767",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872312,1736839837777,-1570.84,9.996e-05,2,"2025-01-14T07:30:37.777",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872313,1736839837786,-1221.07,9.996e-05,2,"2025-01-14T07:30:37.786",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872314,1736839837795,-500.0,9.996e-05,2,"2025-01-14T07:30:37.795",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872315,1736839837804,-3014.57,9.996e-05,2,"2025-01-14T07:30:37.804",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872316,1736839837813,-7953.74,9.996e-05,2,"2025-01-14T07:30:37.813",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872317,1736839837823,-836.64,9.996e-05,2,"2025-01-14T07:30:37.823",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872318,1736839837832,-500.0,9.996e-05,2,"2025-01-14T07:30:37.832",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872319,1736839837841,-500.0,9.996e-05,2,"2025-01-14T07:30:37.841",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872320,1736839837850,-1014.76,9.996e-05,2,"2025-01-14T07:30:37.850",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872321,1736839837859,-1749.84,9.996e-05,2,"2025-01-14T07:30:37.859",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872322,1736839837868,-163.98336043,9.996e-05,2,"2025-01-14T07:30:37.868",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872323,1736839837878,-1444.03,9.996e-05,2,"2025-01-14T07:30:37.878",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872324,1736839837887,-2152.6,9.996e-05,2,"2025-01-14T07:30:37.887",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872325,1736839837896,-500.0,9.996e-05,2,"2025-01-14T07:30:37.896",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872326,1736839837906,-2852.77,9.996e-05,2,"2025-01-14T07:30:37.906",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872327,1736839837915,-3249.33,9.996e-05,2,"2025-01-14T07:30:37.915",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872328,1736839837924,-500.0,9.996e-05,2,"2025-01-14T07:30:37.924",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872329,1736839837934,-1909.74,9.996e-05,2,"2025-01-14T07:30:37.934",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872330,1736839837943,-3055.92,9.996e-05,2,"2025-01-14T07:30:37.943",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872331,1736839837952,-1838.94,9.996e-05,2,"2025-01-14T07:30:37.952",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872333,1736839837961,-939.65,9.996e-05,2,"2025-01-14T07:30:37.961",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872334,1736839837971,-4196.9,9.996e-05,2,"2025-01-14T07:30:37.971",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872335,1736839837981,-500.0,9.996e-05,2,"2025-01-14T07:30:37.981",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872336,1736839837990,-500.0,9.996e-05,2,"2025-01-14T07:30:37.990",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872337,1736839838000,-500.0,9.996e-05,2,"2025-01-14T07:30:38.000",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872338,1736839838009,-1457.6,9.996e-05,2,"2025-01-14T07:30:38.009",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872339,1736839838020,-4714.51,9.996e-05,2,"2025-01-14T07:30:38.020",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872340,1736839838029,-500.0,9.996e-05,2,"2025-01-14T07:30:38.029",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872341,1736839838038,-878.976168,9.996e-05,2,"2025-01-14T07:30:38.038",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872342,1736839838047,-500.0,9.996e-05,2,"2025-01-14T07:30:38.047",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872343,1736839838058,-500.0,9.996e-05,2,"2025-01-14T07:30:38.058",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872344,1736839838068,-502.30060655,9.996e-05,2,"2025-01-14T07:30:38.068",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872345,1736839838079,-630.63,9.996e-05,2,"2025-01-14T07:30:38.079",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872347,1736839838089,-500.0,9.996e-05,2,"2025-01-14T07:30:38.089",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872349,1736839838099,-500.0,9.996e-05,2,"2025-01-14T07:30:38.099",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872351,1736839838108,-709.24,9.996e-05,2,"2025-01-14T07:30:38.108",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872352,1736839838118,-500.0,9.996e-05,2,"2025-01-14T07:30:38.118",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872353,1736839838127,-500.0,9.996e-05,2,"2025-01-14T07:30:38.127",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872354,1736839838136,-500.0,9.996e-05,2,"2025-01-14T07:30:38.136",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872355,1736839838146,-500.0,9.996e-05,2,"2025-01-14T07:30:38.146",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872356,1736839838155,-500.0,9.996e-05,2,"2025-01-14T07:30:38.155",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872357,1736839838164,-500.0,9.996e-05,2,"2025-01-14T07:30:38.164",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872358,1736839838175,-500.0,9.996e-05,2,"2025-01-14T07:30:38.175",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872359,1736839838421,-500.0,9.996e-05,2,"2025-01-14T07:30:38.421",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872360,1736839838434,-298.301388,9.997e-05,2,"2025-01-14T07:30:38.434",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872361,1736839838444,-298.301388,9.997e-05,2,"2025-01-14T07:30:38.444",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872362,1736839838454,-298.301388,9.997e-05,2,"2025-01-14T07:30:38.454",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872363,1736839838463,-298.301388,9.997e-05,2,"2025-01-14T07:30:38.463",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872364,1736839838477,-677.08,9.997e-05,2,"2025-01-14T07:30:38.477",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872365,1736839838486,-500.0,9.997e-05,2,"2025-01-14T07:30:38.486",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872366,1736839838496,-500.0,9.997e-05,2,"2025-01-14T07:30:38.496",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872368,1736839838506,-500.0,9.997e-05,2,"2025-01-14T07:30:38.506",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872371,1736839838518,-500.0,9.997e-05,2,"2025-01-14T07:30:38.518",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872372,1736839838527,-924.68,9.997e-05,2,"2025-01-14T07:30:38.527",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872374,1736839838537,-657.15,9.997e-05,2,"2025-01-14T07:30:38.537",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872376,1736839838547,-675.22,9.997e-05,2,"2025-01-14T07:30:38.547",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872378,1736839838557,-859.96,9.997e-05,2,"2025-01-14T07:30:38.557",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872380,1736839838567,-500.0,9.997e-05,2,"2025-01-14T07:30:38.567",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872382,1736839838576,-500.0,9.997e-05,2,"2025-01-14T07:30:38.576",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872384,1736839838586,-500.0,9.997e-05,2,"2025-01-14T07:30:38.586",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872386,1736839838595,-503.22024224,9.997e-05,2,"2025-01-14T07:30:38.595",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872388,1736839838606,-500.0,9.997e-05,2,"2025-01-14T07:30:38.606",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872389,1736839838616,-500.0,9.997e-05,2,"2025-01-14T07:30:38.616",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872390,1736839838625,-500.0,9.997e-05,2,"2025-01-14T07:30:38.625",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872391,1736839838635,-582.02,9.997e-05,2,"2025-01-14T07:30:38.635",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872393,1736839838644,-500.0,9.997e-05,2,"2025-01-14T07:30:38.644",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872395,1736839838653,-500.0,9.997e-05,2,"2025-01-14T07:30:38.653",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872397,1736839838663,-500.0,9.997e-05,2,"2025-01-14T07:30:38.663",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872398,1736839838675,-892.77,9.997e-05,2,"2025-01-14T07:30:38.675",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872399,1736839838684,-797.2,9.997e-05,2,"2025-01-14T07:30:38.684",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872400,1736839838694,-877.01,9.997e-05,2,"2025-01-14T07:30:38.694",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872401,1736839838703,-500.0,9.997e-05,2,"2025-01-14T07:30:38.703",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872402,1736839838712,-500.0,9.997e-05,2,"2025-01-14T07:30:38.712",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872403,1736839838721,-500.0,9.997e-05,2,"2025-01-14T07:30:38.721",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872404,1736839838730,-500.0,9.997e-05,2,"2025-01-14T07:30:38.730",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872406,1736839838740,-500.0,9.997e-05,2,"2025-01-14T07:30:38.740",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872407,1736839838750,-500.0,9.997e-05,2,"2025-01-14T07:30:38.750",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872408,1736839838760,-500.0,9.997e-05,2,"2025-01-14T07:30:38.760",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872409,1736839838770,-500.0,9.997e-05,2,"2025-01-14T07:30:38.770",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872410,1736839838779,-500.0,9.997e-05,2,"2025-01-14T07:30:38.779",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872411,1736839838789,-500.0,9.997e-05,2,"2025-01-14T07:30:38.789",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872412,1736839838798,-258.60833354,9.997e-05,2,"2025-01-14T07:30:38.798",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872413,1736839838808,-500.0,9.997e-05,2,"2025-01-14T07:30:38.808",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872414,1736839838817,-500.0,9.997e-05,2,"2025-01-14T07:30:38.817",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872415,1736839838826,-969.57,9.997e-05,2,"2025-01-14T07:30:38.826",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872416,1736839838835,-500.0,9.997e-05,2,"2025-01-14T07:30:38.835",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872417,1736839838845,-500.0,9.997e-05,2,"2025-01-14T07:30:38.845",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872418,1736839838854,-500.0,9.997e-05,2,"2025-01-14T07:30:38.854",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872419,1736839838864,-500.0,9.997e-05,2,"2025-01-14T07:30:38.864",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872420,1736839838873,-500.0,9.997e-05,2,"2025-01-14T07:30:38.873",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872421,1736839838883,-500.0,9.997e-05,2,"2025-01-14T07:30:38.883",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872422,1736839838892,-1078.23,9.997e-05,2,"2025-01-14T07:30:38.892",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872423,1736839838901,-955.82,9.997e-05,2,"2025-01-14T07:30:38.901",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872424,1736839838910,-500.0,9.997e-05,2,"2025-01-14T07:30:38.910",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872425,1736839838919,-500.0,9.997e-05,2,"2025-01-14T07:30:38.919",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872426,1736839838931,-691.31,9.997e-05,2,"2025-01-14T07:30:38.931",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872427,1736839838940,-500.0,9.997e-05,2,"2025-01-14T07:30:38.940",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872428,1736839838949,-633.96,9.997e-05,2,"2025-01-14T07:30:38.949",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872429,1736839838958,-612.02,9.997e-05,2,"2025-01-14T07:30:38.958",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872430,1736839838967,-500.0,9.997e-05,2,"2025-01-14T07:30:38.967",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872431,1736839838976,-500.0,9.997e-05,2,"2025-01-14T07:30:38.976",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872432,1736839838986,-500.0,9.997e-05,2,"2025-01-14T07:30:38.986",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872433,1736839838995,-500.0,9.997e-05,2,"2025-01-14T07:30:38.995",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872434,1736839839004,-1151.94,9.997e-05,2,"2025-01-14T07:30:39.004",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872435,1736839839013,-500.0,9.997e-05,2,"2025-01-14T07:30:39.013",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872436,1736839839023,-500.0,9.997e-05,2,"2025-01-14T07:30:39.023",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872437,1736839839032,-500.0,9.997e-05,2,"2025-01-14T07:30:39.032",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872438,1736839839041,-500.0,9.997e-05,2,"2025-01-14T07:30:39.041",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872439,1736839839050,-500.0,9.997e-05,2,"2025-01-14T07:30:39.050",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872440,1736839839059,-1163.28,9.997e-05,2,"2025-01-14T07:30:39.059",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872441,1736839839069,-500.0,9.997e-05,2,"2025-01-14T07:30:39.069",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872442,1736839839078,-500.0,9.997e-05,2,"2025-01-14T07:30:39.078",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872443,1736839839087,-500.0,9.997e-05,2,"2025-01-14T07:30:39.087",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872444,1736839839096,-500.0,9.997e-05,2,"2025-01-14T07:30:39.096",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872445,1736839839106,-1659.7,9.997e-05,2,"2025-01-14T07:30:39.106",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872446,1736839839115,-500.0,9.997e-05,2,"2025-01-14T07:30:39.115",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872447,1736839839124,-503.20254695,9.997e-05,2,"2025-01-14T07:30:39.124",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872448,1736839839134,-500.0,9.997e-05,2,"2025-01-14T07:30:39.134",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872449,1736839839143,-1321.52,9.997e-05,2,"2025-01-14T07:30:39.143",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872450,1736839839153,-820.82,9.997e-05,2,"2025-01-14T07:30:39.153",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872451,1736839839162,-696.15,9.997e-05,2,"2025-01-14T07:30:39.162",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872452,1736839839171,-721.09,9.997e-05,2,"2025-01-14T07:30:39.171",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872453,1736839839181,-500.0,9.997e-05,2,"2025-01-14T07:30:39.181",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872454,1736839839190,-500.0,9.997e-05,2,"2025-01-14T07:30:39.190",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872455,1736839839200,-1826.56,9.997e-05,2,"2025-01-14T07:30:39.200",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872456,1736839839210,-929.55,9.997e-05,2,"2025-01-14T07:30:39.210",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872457,1736839839220,-500.0,9.997e-05,2,"2025-01-14T07:30:39.220",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872458,1736839839229,-723.34,9.997e-05,2,"2025-01-14T07:30:39.229",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872459,1736839839238,-500.0,9.997e-05,2,"2025-01-14T07:30:39.238",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872460,1736839839247,-858.38,9.997e-05,2,"2025-01-14T07:30:39.247",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872461,1736839839256,-500.0,9.997e-05,2,"2025-01-14T07:30:39.256",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872462,1736839839266,-3321.71,9.997e-05,2,"2025-01-14T07:30:39.266",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872463,1736839839277,-792.4,9.997e-05,2,"2025-01-14T07:30:39.277",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872464,1736839839287,-500.0,9.997e-05,2,"2025-01-14T07:30:39.287",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872465,1736839839296,-500.0,9.997e-05,2,"2025-01-14T07:30:39.296",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872466,1736839839306,-501.59983115,9.997e-05,2,"2025-01-14T07:30:39.306",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872467,1736839839315,-500.0,9.997e-05,2,"2025-01-14T07:30:39.315",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872468,1736839839324,-500.0,9.997e-05,2,"2025-01-14T07:30:39.324",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872469,1736839839334,-7858.39,9.997e-05,2,"2025-01-14T07:30:39.334",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872470,1736839839343,-500.0,9.997e-05,2,"2025-01-14T07:30:39.343",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872471,1736839839352,-1075.76,9.997e-05,2,"2025-01-14T07:30:39.352",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872472,1736839839362,-963.46,9.997e-05,2,"2025-01-14T07:30:39.362",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872473,1736839839371,-500.0,9.997e-05,2,"2025-01-14T07:30:39.371",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872474,1736839839381,-1620.19,9.997e-05,2,"2025-01-14T07:30:39.381",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872475,1736839839390,-500.0,9.997e-05,2,"2025-01-14T07:30:39.390",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872476,1736839839399,-874.59,9.997e-05,2,"2025-01-14T07:30:39.399",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872477,1736839839408,-500.0,9.997e-05,2,"2025-01-14T07:30:39.408",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872478,1736839839417,-500.0,9.997e-05,2,"2025-01-14T07:30:39.417",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872479,1736839839427,-500.0,9.997e-05,2,"2025-01-14T07:30:39.427",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872480,1736839839437,-2349.96,9.997e-05,2,"2025-01-14T07:30:39.437",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872481,1736839839447,-500.0,9.997e-05,2,"2025-01-14T07:30:39.447",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872482,1736839839457,-500.0,9.997e-05,2,"2025-01-14T07:30:39.457",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872483,1736839839467,-500.0,9.997e-05,2,"2025-01-14T07:30:39.467",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872484,1736839839481,-504.40791181,9.997e-05,2,"2025-01-14T07:30:39.481",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872485,1736839839490,-722.55,9.997e-05,2,"2025-01-14T07:30:39.490",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872486,1736839839500,-500.0,9.997e-05,2,"2025-01-14T07:30:39.500",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872487,1736839839510,-500.0,9.997e-05,2,"2025-01-14T07:30:39.510",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872488,1736839839520,-500.0,9.997e-05,2,"2025-01-14T07:30:39.520",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872489,1736839839529,-500.0,9.997e-05,2,"2025-01-14T07:30:39.529",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872490,1736839839539,-676.55,9.997e-05,2,"2025-01-14T07:30:39.539",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872491,1736839839549,-500.0,9.997e-05,2,"2025-01-14T07:30:39.549",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872492,1736839839561,-500.0,9.997e-05,2,"2025-01-14T07:30:39.561",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872493,1736839839571,-826.674,9.998e-05,2,"2025-01-14T07:30:39.571",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872494,1736839839580,-826.41,9.998e-05,2,"2025-01-14T07:30:39.580",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872495,1736839839591,-3035.46,9.998e-05,2,"2025-01-14T07:30:39.591",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872496,1736839839601,-728.54,9.998e-05,2,"2025-01-14T07:30:39.601",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872497,1736839839610,-500.0,9.998e-05,2,"2025-01-14T07:30:39.610",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872498,1736839839619,-1052.27,9.998e-05,2,"2025-01-14T07:30:39.619",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872499,1736839839629,-298.301388,9.999e-05,2,"2025-01-14T07:30:39.629",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872500,1736839839638,-298.301388,9.999e-05,2,"2025-01-14T07:30:39.638",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872501,1736839839648,-390.09541743,9.999e-05,2,"2025-01-14T07:30:39.648",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872502,1736839839658,-500.0,9.999e-05,2,"2025-01-14T07:30:39.658",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872503,1736839839668,-573.67951457,9.999e-05,2,"2025-01-14T07:30:39.668",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872504,1736839839679,-500.0,9.999e-05,2,"2025-01-14T07:30:39.679",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872505,1736839839689,-500.0,9.999e-05,2,"2025-01-14T07:30:39.689",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872506,1736839839698,-500.0,9.999e-05,2,"2025-01-14T07:30:39.698",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872507,1736839839707,-500.0,9.999e-05,2,"2025-01-14T07:30:39.707",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872508,1736839839716,-500.0,9.999e-05,2,"2025-01-14T07:30:39.716",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872509,1736839839726,-500.0,9.999e-05,2,"2025-01-14T07:30:39.726",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872510,1736839839735,-500.0,9.999e-05,2,"2025-01-14T07:30:39.735",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872511,1736839839745,-500.0,9.999e-05,2,"2025-01-14T07:30:39.745",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872512,1736839839754,-255.83370233,9.999e-05,2,"2025-01-14T07:30:39.754",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872513,1736839839764,-500.0,9.999e-05,2,"2025-01-14T07:30:39.764",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872514,1736839839774,-500.0,9.999e-05,2,"2025-01-14T07:30:39.774",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872515,1736839839783,-500.0,9.999e-05,2,"2025-01-14T07:30:39.783",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872516,1736839839792,-500.0,9.999e-05,2,"2025-01-14T07:30:39.792",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872517,1736839839801,-500.0,9.999e-05,2,"2025-01-14T07:30:39.801",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872518,1736839839811,-500.0,9.999e-05,2,"2025-01-14T07:30:39.811",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872519,1736839839821,-273.0614986,9.999e-05,2,"2025-01-14T07:30:39.821",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872520,1736839839830,-500.0,9.999e-05,2,"2025-01-14T07:30:39.830",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872521,1736839839840,-500.0,9.999e-05,2,"2025-01-14T07:30:39.840",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872522,1736839839849,-500.0,9.999e-05,2,"2025-01-14T07:30:39.849",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872523,1736839839858,-500.0,9.999e-05,2,"2025-01-14T07:30:39.858",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872524,1736839839868,-502.56332244,9.999e-05,2,"2025-01-14T07:30:39.868",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872525,1736839839878,-504.93445649,9.999e-05,2,"2025-01-14T07:30:39.878",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872526,1736839839888,-500.0,9.999e-05,2,"2025-01-14T07:30:39.888",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872527,1736839839897,-508.93920594,9.999e-05,2,"2025-01-14T07:30:39.897",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872528,1736839839907,-500.0,9.999e-05,2,"2025-01-14T07:30:39.907",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872529,1736839839916,-500.0,9.999e-05,2,"2025-01-14T07:30:39.916",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872530,1736839839925,-500.0,9.999e-05,2,"2025-01-14T07:30:39.925",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872531,1736839839934,-500.0,9.999e-05,2,"2025-01-14T07:30:39.934",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872532,1736839839943,-503.2499925,9.999e-05,2,"2025-01-14T07:30:39.943",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872533,1736839839953,-500.0,9.999e-05,2,"2025-01-14T07:30:39.953",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872534,1736839839962,-500.0,9.999e-05,2,"2025-01-14T07:30:39.962",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872535,1736839839971,-500.0,9.999e-05,2,"2025-01-14T07:30:39.971",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872536,1736839839981,-500.0,9.999e-05,2,"2025-01-14T07:30:39.981",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872537,1736839839990,-540.62776063,9.999e-05,2,"2025-01-14T07:30:39.990",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872538,1736839840000,-500.0,9.999e-05,2,"2025-01-14T07:30:40.000",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872539,1736839840009,-500.0,9.999e-05,2,"2025-01-14T07:30:40.009",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872540,1736839840019,-500.0,9.999e-05,2,"2025-01-14T07:30:40.019",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872541,1736839840028,-500.0,9.999e-05,2,"2025-01-14T07:30:40.028",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872542,1736839840037,-500.0,9.999e-05,2,"2025-01-14T07:30:40.037",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872543,1736839840047,-500.0,9.999e-05,2,"2025-01-14T07:30:40.047",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872544,1736839840056,-500.0,9.999e-05,2,"2025-01-14T07:30:40.056",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872545,1736839840065,-500.0,9.999e-05,2,"2025-01-14T07:30:40.065",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872546,1736839840075,-500.0,9.999e-05,2,"2025-01-14T07:30:40.075",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872547,1736839840085,-500.0,9.999e-05,2,"2025-01-14T07:30:40.085",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872548,1736839840094,-500.0,9.999e-05,2,"2025-01-14T07:30:40.094",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872549,1736839840103,-500.0,9.999e-05,2,"2025-01-14T07:30:40.103",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872550,1736839840113,-500.7724262,9.999e-05,2,"2025-01-14T07:30:40.113",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872551,1736839840123,-500.0,9.999e-05,2,"2025-01-14T07:30:40.123",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872552,1736839840132,-500.0,9.999e-05,2,"2025-01-14T07:30:40.132",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872553,1736839840141,-500.0,9.999e-05,2,"2025-01-14T07:30:40.141",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872554,1736839840151,-503.3699436,9.999e-05,2,"2025-01-14T07:30:40.151",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872556,1736839840161,-500.0,9.999e-05,2,"2025-01-14T07:30:40.161",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872557,1736839840170,-500.0,9.999e-05,2,"2025-01-14T07:30:40.170",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872558,1736839840181,-500.0,9.999e-05,2,"2025-01-14T07:30:40.181",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872559,1736839840191,-500.0,9.999e-05,2,"2025-01-14T07:30:40.191",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872560,1736839840201,-171.26,9.999e-05,2,"2025-01-14T07:30:40.201",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872561,1736839840210,-500.0,9.999e-05,2,"2025-01-14T07:30:40.210",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872562,1736839840220,-500.0,9.999e-05,2,"2025-01-14T07:30:40.220",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872563,1736839840229,-500.0,9.999e-05,2,"2025-01-14T07:30:40.229",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872564,1736839840238,-500.0,9.999e-05,2,"2025-01-14T07:30:40.238",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872565,1736839840248,-500.0,9.999e-05,2,"2025-01-14T07:30:40.248",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872566,1736839840257,-237.9369295,9.999e-05,2,"2025-01-14T07:30:40.257",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872567,1736839840267,-500.0,9.999e-05,2,"2025-01-14T07:30:40.267",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872568,1736839840278,-575.16006284,9.999e-05,2,"2025-01-14T07:30:40.278",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872569,1736839840288,-500.0,9.999e-05,2,"2025-01-14T07:30:40.288",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872570,1736839840298,-500.0,9.999e-05,2,"2025-01-14T07:30:40.298",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872571,1736839840309,-500.0,9.999e-05,2,"2025-01-14T07:30:40.309",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872572,1736839840318,-500.0,9.999e-05,2,"2025-01-14T07:30:40.318",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872573,1736839840328,-1222.25,9.999e-05,2,"2025-01-14T07:30:40.328",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872574,1736839840339,-514.47962162,9.999e-05,2,"2025-01-14T07:30:40.339",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872575,1736839840348,-500.0,9.999e-05,2,"2025-01-14T07:30:40.348",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872576,1736839840358,-500.0,9.999e-05,2,"2025-01-14T07:30:40.358",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872577,1736839840367,-500.0,9.999e-05,2,"2025-01-14T07:30:40.367",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872578,1736839840376,-502.80202421,9.999e-05,2,"2025-01-14T07:30:40.376",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872579,1736839840386,-500.0,9.999e-05,2,"2025-01-14T07:30:40.386",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872580,1736839840396,-500.0,9.999e-05,2,"2025-01-14T07:30:40.396",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872581,1736839840405,-1540.32,9.999e-05,2,"2025-01-14T07:30:40.405",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872582,1736839840415,-500.0,9.999e-05,2,"2025-01-14T07:30:40.415",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872583,1736839840425,-500.0,9.999e-05,2,"2025-01-14T07:30:40.425",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872584,1736839840434,-581.8,9.999e-05,2,"2025-01-14T07:30:40.434",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872585,1736839840444,-500.0,9.999e-05,2,"2025-01-14T07:30:40.444",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872586,1736839840454,-502.41391519,9.999e-05,2,"2025-01-14T07:30:40.454",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872587,1736839840463,-504.26457366,9.999e-05,2,"2025-01-14T07:30:40.463",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872588,1736839840473,-500.0,9.999e-05,2,"2025-01-14T07:30:40.473",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872589,1736839840484,-500.0,9.999e-05,2,"2025-01-14T07:30:40.484",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872590,1736839840494,-500.0,9.999e-05,2,"2025-01-14T07:30:40.494",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872591,1736839840504,-354.50866912,9.999e-05,2,"2025-01-14T07:30:40.504",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872592,1736839840515,-500.0,9.999e-05,2,"2025-01-14T07:30:40.515",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872593,1736839840524,-1000.0,9.999e-05,2,"2025-01-14T07:30:40.524",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872594,1736839840533,-880.81,9.999e-05,2,"2025-01-14T07:30:40.533",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872595,1736839840543,-500.0,9.999e-05,2,"2025-01-14T07:30:40.543",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872596,1736839840552,-500.0,9.999e-05,2,"2025-01-14T07:30:40.552",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872597,1736839840562,-500.0,9.999e-05,2,"2025-01-14T07:30:40.562",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872598,1736839840571,-500.0,9.999e-05,2,"2025-01-14T07:30:40.571",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872599,1736839840581,-505.6112857,9.999e-05,2,"2025-01-14T07:30:40.581",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872600,1736839840591,-500.0,9.999e-05,2,"2025-01-14T07:30:40.591",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872601,1736839840600,-500.0,9.999e-05,2,"2025-01-14T07:30:40.600",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872602,1736839840609,-500.0,9.999e-05,2,"2025-01-14T07:30:40.609",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872603,1736839840619,-500.0,9.999e-05,2,"2025-01-14T07:30:40.619",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872604,1736839840628,-500.0,9.999e-05,2,"2025-01-14T07:30:40.628",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872605,1736839840638,-502.64449874,9.999e-05,2,"2025-01-14T07:30:40.638",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872606,1736839840648,-500.0,9.999e-05,2,"2025-01-14T07:30:40.648",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872607,1736839840658,-502.66602578,9.999e-05,2,"2025-01-14T07:30:40.658",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872608,1736839840667,-505.14417339,9.999e-05,2,"2025-01-14T07:30:40.667",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872609,1736839840677,-500.0,9.999e-05,2,"2025-01-14T07:30:40.677",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872610,1736839840687,-547.6196063,9.999e-05,2,"2025-01-14T07:30:40.687",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872611,1736839840696,-500.0,9.999e-05,2,"2025-01-14T07:30:40.696",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872612,1736839840706,-500.0,9.999e-05,2,"2025-01-14T07:30:40.706",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872613,1736839840715,-503.99990616,9.999e-05,2,"2025-01-14T07:30:40.715",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872614,1736839840724,-500.0,9.999e-05,2,"2025-01-14T07:30:40.724",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872615,1736839840734,-507.73282238,9.999e-05,2,"2025-01-14T07:30:40.734",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872616,1736839840743,-2046.81,9.999e-05,2,"2025-01-14T07:30:40.743",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872617,1736839840753,-500.0,9.999e-05,2,"2025-01-14T07:30:40.753",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872618,1736839840762,-500.0,9.999e-05,2,"2025-01-14T07:30:40.762",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872619,1736839840771,-500.0,9.999e-05,2,"2025-01-14T07:30:40.771",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872620,1736839840781,-613.76,9.999e-05,2,"2025-01-14T07:30:40.781",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872621,1736839840792,-510.65864505,9.999e-05,2,"2025-01-14T07:30:40.792",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872622,1736839840801,-500.0,9.999e-05,2,"2025-01-14T07:30:40.801",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872623,1736839840810,-500.0,9.999e-05,2,"2025-01-14T07:30:40.810",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872624,1736839840819,-506.38748151,9.999e-05,2,"2025-01-14T07:30:40.819",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872625,1736839840829,-500.0,9.999e-05,2,"2025-01-14T07:30:40.829",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872626,1736839840838,-513.18061996,9.999e-05,2,"2025-01-14T07:30:40.838",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872627,1736839840847,-500.0,9.999e-05,2,"2025-01-14T07:30:40.847",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872628,1736839840856,-500.0,9.999e-05,2,"2025-01-14T07:30:40.856",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872629,1736839840865,-491.87507469,9.999e-05,2,"2025-01-14T07:30:40.865",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872630,1736839840875,-506.19072055,9.999e-05,2,"2025-01-14T07:30:40.875",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872631,1736839840886,-500.0,9.999e-05,2,"2025-01-14T07:30:40.886",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872632,1736839840895,-500.0,9.999e-05,2,"2025-01-14T07:30:40.895",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872633,1736839840904,-500.0,9.999e-05,2,"2025-01-14T07:30:40.904",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872634,1736839840913,-500.0,9.999e-05,2,"2025-01-14T07:30:40.913",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872635,1736839840922,-1874.71,9.999e-05,2,"2025-01-14T07:30:40.922",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872636,1736839840932,-500.0,9.999e-05,2,"2025-01-14T07:30:40.932",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872637,1736839840941,-500.0,9.999e-05,2,"2025-01-14T07:30:40.941",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872638,1736839840951,-500.0,9.999e-05,2,"2025-01-14T07:30:40.951",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872639,1736839840961,-531.07880809,9.999e-05,2,"2025-01-14T07:30:40.961",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872640,1736839840970,-506.06226391,9.999e-05,2,"2025-01-14T07:30:40.970",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872641,1736839840979,-500.0,9.999e-05,2,"2025-01-14T07:30:40.979",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872642,1736839840988,-500.0,9.999e-05,2,"2025-01-14T07:30:40.988",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872643,1736839840997,-500.0,9.999e-05,2,"2025-01-14T07:30:40.997",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872644,1736839841006,-500.0,9.999e-05,2,"2025-01-14T07:30:41.006",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872645,1736839841015,-505.43545016,9.999e-05,2,"2025-01-14T07:30:41.015",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872646,1736839841024,-500.0,9.999e-05,2,"2025-01-14T07:30:41.024",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872647,1736839841033,-500.0,9.999e-05,2,"2025-01-14T07:30:41.033",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872648,1736839841043,-500.0,9.999e-05,2,"2025-01-14T07:30:41.043",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872649,1736839841052,-500.0,9.999e-05,2,"2025-01-14T07:30:41.052",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872650,1736839841061,-500.0,9.999e-05,2,"2025-01-14T07:30:41.061",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872651,1736839841071,-500.0,9.999e-05,2,"2025-01-14T07:30:41.071",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872652,1736839841080,-503.42597057,9.999e-05,2,"2025-01-14T07:30:41.080",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872653,1736839841089,-500.0,9.999e-05,2,"2025-01-14T07:30:41.089",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872654,1736839841098,-322.30654379,9.999e-05,2,"2025-01-14T07:30:41.098",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872655,1736839841107,-500.0,9.999e-05,2,"2025-01-14T07:30:41.107",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872656,1736839841117,-503.05941943,9.999e-05,2,"2025-01-14T07:30:41.117",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872657,1736839841127,-500.0,9.999e-05,2,"2025-01-14T07:30:41.127",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872658,1736839841136,-500.0,9.999e-05,2,"2025-01-14T07:30:41.136",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872659,1736839841145,-505.89982287,9.999e-05,2,"2025-01-14T07:30:41.145",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872660,1736839841154,-231.73335319,9.999e-05,2,"2025-01-14T07:30:41.154",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872661,1736839841163,-500.0,9.999e-05,2,"2025-01-14T07:30:41.163",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872662,1736839841172,-260.33345612,9.999e-05,2,"2025-01-14T07:30:41.172",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872663,1736839841182,-500.0,9.999e-05,2,"2025-01-14T07:30:41.182",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872664,1736839841191,-500.0,9.999e-05,2,"2025-01-14T07:30:41.191",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872665,1736839841200,-509.00609673,9.999e-05,2,"2025-01-14T07:30:41.200",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872666,1736839841211,-500.0,9.999e-05,2,"2025-01-14T07:30:41.211",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872667,1736839841220,-500.0,9.999e-05,2,"2025-01-14T07:30:41.220",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872668,1736839841231,-500.0,9.999e-05,2,"2025-01-14T07:30:41.231",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872669,1736839841243,-500.0,9.999e-05,2,"2025-01-14T07:30:41.243",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872670,1736839841254,-500.0,9.999e-05,2,"2025-01-14T07:30:41.254",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872671,1736839841264,-500.0,9.999e-05,2,"2025-01-14T07:30:41.264",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872672,1736839841277,-500.0,9.999e-05,2,"2025-01-14T07:30:41.277",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872673,1736839841287,-500.0,9.999e-05,2,"2025-01-14T07:30:41.287",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872674,1736839841297,-500.0,9.999e-05,2,"2025-01-14T07:30:41.297",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872675,1736839841306,-506.44884165,9.999e-05,2,"2025-01-14T07:30:41.306",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872676,1736839841315,-158.01630328,9.999e-05,2,"2025-01-14T07:30:41.315",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872677,1736839841324,-500.0,9.999e-05,2,"2025-01-14T07:30:41.324",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872678,1736839841333,-500.0,9.999e-05,2,"2025-01-14T07:30:41.333",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872679,1736839841343,-500.0,9.999e-05,2,"2025-01-14T07:30:41.343",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872680,1736839841352,-500.0,9.999e-05,2,"2025-01-14T07:30:41.352",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872681,1736839841361,-501.76927644,9.999e-05,2,"2025-01-14T07:30:41.361",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872682,1736839841371,-500.0,9.999e-05,2,"2025-01-14T07:30:41.371",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872683,1736839841380,-500.0,9.999e-05,2,"2025-01-14T07:30:41.380",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872684,1736839841389,-500.0,9.999e-05,2,"2025-01-14T07:30:41.389",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872685,1736839841399,-905.85,9.999e-05,2,"2025-01-14T07:30:41.399",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872686,1736839841408,-500.0,9.999e-05,2,"2025-01-14T07:30:41.408",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872687,1736839841418,-500.0,9.999e-05,2,"2025-01-14T07:30:41.418",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872688,1736839841427,-340.53433851,9.999e-05,2,"2025-01-14T07:30:41.427",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872689,1736839841437,-500.0,9.999e-05,2,"2025-01-14T07:30:41.437",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872690,1736839841446,-500.0,9.999e-05,2,"2025-01-14T07:30:41.446",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872691,1736839841455,-500.0,9.999e-05,2,"2025-01-14T07:30:41.455",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872692,1736839841465,-500.0,9.999e-05,2,"2025-01-14T07:30:41.465",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872693,1736839841478,-500.0,9.999e-05,2,"2025-01-14T07:30:41.478",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872694,1736839841488,-500.0,9.999e-05,2,"2025-01-14T07:30:41.488",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872695,1736839841498,-500.0,9.999e-05,2,"2025-01-14T07:30:41.498",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872696,1736839841508,-865.87,9.999e-05,2,"2025-01-14T07:30:41.508",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872697,1736839841519,-500.0,9.999e-05,2,"2025-01-14T07:30:41.519",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872698,1736839841528,-500.0,9.999e-05,2,"2025-01-14T07:30:41.528",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872699,1736839841539,-500.0,9.999e-05,2,"2025-01-14T07:30:41.539",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872700,1736839841552,-500.0,9.999e-05,2,"2025-01-14T07:30:41.552",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872701,1736839841563,-500.0,9.999e-05,2,"2025-01-14T07:30:41.563",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872702,1736839841573,-508.77183185,9.999e-05,2,"2025-01-14T07:30:41.573",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872703,1736839841582,-500.0,9.999e-05,2,"2025-01-14T07:30:41.582",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872704,1736839841591,-500.0,9.999e-05,2,"2025-01-14T07:30:41.591",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872705,1736839841601,-500.0,9.999e-05,2,"2025-01-14T07:30:41.601",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872706,1736839841609,-500.0,9.999e-05,2,"2025-01-14T07:30:41.609",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872707,1736839841619,-500.0,9.999e-05,2,"2025-01-14T07:30:41.619",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872708,1736839841628,-500.0,9.999e-05,2,"2025-01-14T07:30:41.628",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872709,1736839841637,-500.0,9.999e-05,2,"2025-01-14T07:30:41.637",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872710,1736839841647,-500.0,9.999e-05,2,"2025-01-14T07:30:41.647",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872711,1736839841656,-500.0,9.999e-05,2,"2025-01-14T07:30:41.656",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872712,1736839841665,-500.0,9.999e-05,2,"2025-01-14T07:30:41.665",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872713,1736839841674,-502.25681925,9.999e-05,2,"2025-01-14T07:30:41.674",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872714,1736839841683,-500.0,9.999e-05,2,"2025-01-14T07:30:41.683",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872715,1736839841692,-500.0,9.999e-05,2,"2025-01-14T07:30:41.692",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872716,1736839841701,-500.0,9.999e-05,2,"2025-01-14T07:30:41.701",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872717,1736839841710,-500.0,9.999e-05,2,"2025-01-14T07:30:41.710",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872718,1736839841719,-500.0,9.999e-05,2,"2025-01-14T07:30:41.719",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872719,1736839841727,-81049.97821092,0.0001,2,"2025-01-14T07:30:41.727",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872720,1736839842585,-2274.58,9.995e-05,2,"2025-01-14T07:30:42.585",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872721,1736839842595,-500.0,9.995e-05,2,"2025-01-14T07:30:42.595",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872722,1736839842604,-1193.99,9.999e-05,2,"2025-01-14T07:30:42.604",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872723,1736839842613,-57684.29444742,0.0001,2,"2025-01-14T07:30:42.613",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872724,1736839842914,-467.34080002,9.995e-05,2,"2025-01-14T07:30:42.914",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872725,1736839842933,-32.65919998,9.995e-05,2,"2025-01-14T07:30:42.933",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872726,1736839842942,-1202.38,9.995e-05,2,"2025-01-14T07:30:42.942",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872727,1736839842952,-500.0,9.996e-05,2,"2025-01-14T07:30:42.952",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872728,1736839842961,-135.61094452,9.997e-05,2,"2025-01-14T07:30:42.961",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872729,1736839843052,-364.38905548,9.997e-05,2,"2025-01-14T07:30:43.052",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872730,1736839843062,-500.0,9.999e-05,2,"2025-01-14T07:30:43.062",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872731,1736839843071,-2634.82138336,0.0001,2,"2025-01-14T07:30:43.071",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872732,1736839843095,-502.98585424,9.999e-05,2,"2025-01-14T07:30:43.095",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872733,1736839843104,-487.01414576,0.0001,2,"2025-01-14T07:30:43.104",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872734,1736839843723,-317.92,9.896e-05,2,"2025-01-14T07:30:43.723",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872735,1736839843736,-900.10574579,9.896e-05,2,"2025-01-14T07:30:43.736",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872736,1736839843748,-975.93,9.896e-05,2,"2025-01-14T07:30:43.748",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872739,1736839843790,-306.04425421,9.896e-05,2,"2025-01-14T07:30:43.790",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872740,1736839843799,-500.0,9.995e-05,2,"2025-01-14T07:30:43.799",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872741,1736839843809,-500.0,9.996e-05,2,"2025-01-14T07:30:43.809",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872742,1736839843818,-5.59306319,9.997e-05,2,"2025-01-14T07:30:43.818",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872745,1736839846376,-357.78713553,9.996e-05,2,"2025-01-14T07:30:46.376",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872746,1736839846388,-661.99981347,9.996e-05,2,"2025-01-14T07:30:46.388",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872747,1736839846398,-309.17116122,9.997e-05,2,"2025-01-14T07:30:46.398",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872748,1736839846410,-185.23577559,9.997e-05,2,"2025-01-14T07:30:46.410",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872749,1736839846420,-500.0,9.997e-05,2,"2025-01-14T07:30:46.420",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872750,1736839846430,-153.13093449,9.999e-05,2,"2025-01-14T07:30:46.430",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872751,1736839846592,-330.49842,9.999e-05,2,"2025-01-14T07:30:46.592",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872752,1736839846609,-16.37064551,9.999e-05,2,"2025-01-14T07:30:46.609",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872753,1736839846619,-461.37935449,0.0001,2,"2025-01-14T07:30:46.619",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872754,1736839846630,-254.15585908,0.0001,2,"2025-01-14T07:30:46.630",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872760,1736840025671,151.01416,0.0002,120,"2025-01-14T07:33:45.671",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872761,1736840382094,956.31,8.219e-05,2,"2025-01-14T07:39:42.094",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872766,1736840681702,319.0,0.00023,120,"2025-01-14T07:44:41.702",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872768,1736840765698,-1842.54,8.993e-05,2,"2025-01-14T07:46:05.698",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872769,1736840765731,-1000.0,8.998e-05,2,"2025-01-14T07:46:05.731",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872770,1736840765757,-250.0,8.998e-05,2,"2025-01-14T07:46:05.757",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872771,1736840765785,-261.96,9e-05,2,"2025-01-14T07:46:05.785",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872772,1736840765811,-604.61255545,9e-05,2,"2025-01-14T07:46:05.811",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872773,1736840765836,-154.622523,9e-05,2,"2025-01-14T07:46:05.836",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872774,1736840765861,-178.0,9.001e-05,2,"2025-01-14T07:46:05.861",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872775,1736840765886,-604.61255545,9.01e-05,2,"2025-01-14T07:46:05.886",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872776,1736840765911,-154.622523,9.01e-05,2,"2025-01-14T07:46:05.911",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872777,1736840765936,-604.61255545,9.02e-05,2,"2025-01-14T07:46:05.936",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872778,1736840765961,-154.622523,9.02e-05,2,"2025-01-14T07:46:05.961",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872779,1736840765988,-604.61255545,9.03e-05,2,"2025-01-14T07:46:05.988",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872780,1736840766014,-154.622523,9.03e-05,2,"2025-01-14T07:46:06.014",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872781,1736840766040,-300.0,9.038e-05,2,"2025-01-14T07:46:06.040",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872782,1736840766067,-2159.58,9.039e-05,2,"2025-01-14T07:46:06.067",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872783,1736840766091,-604.61255545,9.04e-05,2,"2025-01-14T07:46:06.091",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872784,1736840766117,-154.622523,9.04e-05,2,"2025-01-14T07:46:06.117",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872785,1736840766142,-604.61255545,9.051e-05,2,"2025-01-14T07:46:06.142",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872786,1736840766167,-154.622523,9.051e-05,2,"2025-01-14T07:46:06.167",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872787,1736840766196,-604.61255545,9.061e-05,2,"2025-01-14T07:46:06.196",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872788,1736840766222,-154.622523,9.061e-05,2,"2025-01-14T07:46:06.222",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872789,1736840766248,-604.61255545,9.071e-05,2,"2025-01-14T07:46:06.248",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872790,1736840766274,-154.622523,9.071e-05,2,"2025-01-14T07:46:06.274",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872791,1736840766299,-604.61255545,9.081e-05,2,"2025-01-14T07:46:06.299",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872792,1736840766324,-154.622523,9.081e-05,2,"2025-01-14T07:46:06.324",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872793,1736840766348,-604.61255545,9.091e-05,2,"2025-01-14T07:46:06.348",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872794,1736840766374,-154.622523,9.091e-05,2,"2025-01-14T07:46:06.374",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872795,1736840766400,-604.61255545,9.101e-05,2,"2025-01-14T07:46:06.400",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872796,1736840766426,-154.622523,9.101e-05,2,"2025-01-14T07:46:06.426",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872797,1736840766451,-604.61255545,9.111e-05,2,"2025-01-14T07:46:06.451",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872798,1736840766475,-154.622523,9.111e-05,2,"2025-01-14T07:46:06.475",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872799,1736840766502,-604.61255545,9.121e-05,2,"2025-01-14T07:46:06.502",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872800,1736840766527,-154.622523,9.121e-05,2,"2025-01-14T07:46:06.527",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872801,1736840766552,-604.61255545,9.131e-05,2,"2025-01-14T07:46:06.552",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872802,1736840766588,-154.622523,9.131e-05,2,"2025-01-14T07:46:06.588",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872803,1736840766619,-604.61255545,9.141e-05,2,"2025-01-14T07:46:06.619",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872804,1736840766646,-154.622523,9.141e-05,2,"2025-01-14T07:46:06.646",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872805,1736840766672,-604.61255545,9.152e-05,2,"2025-01-14T07:46:06.672",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872806,1736840766698,-154.622523,9.152e-05,2,"2025-01-14T07:46:06.698",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872807,1736840766725,-604.61255545,9.162e-05,2,"2025-01-14T07:46:06.725",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872808,1736840766752,-154.622523,9.162e-05,2,"2025-01-14T07:46:06.752",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872809,1736840766778,-604.61255545,9.172e-05,2,"2025-01-14T07:46:06.778",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872810,1736840766804,-154.622523,9.172e-05,2,"2025-01-14T07:46:06.804",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872811,1736840766830,-604.61255545,9.182e-05,2,"2025-01-14T07:46:06.830",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872812,1736840766856,-154.622523,9.182e-05,2,"2025-01-14T07:46:06.856",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872813,1736840766882,-604.61255545,9.192e-05,2,"2025-01-14T07:46:06.882",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872814,1736840766908,-154.622523,9.192e-05,2,"2025-01-14T07:46:06.908",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872815,1736840766935,-604.61255545,9.202e-05,2,"2025-01-14T07:46:06.935",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872816,1736840766960,-154.622523,9.202e-05,2,"2025-01-14T07:46:06.960",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872817,1736840766989,-604.61255545,9.212e-05,2,"2025-01-14T07:46:06.989",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872818,1736840767015,-154.622523,9.212e-05,2,"2025-01-14T07:46:07.015",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872819,1736840767043,-604.61255545,9.222e-05,2,"2025-01-14T07:46:07.043",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872820,1736840767073,-154.622523,9.222e-05,2,"2025-01-14T07:46:07.073",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872821,1736840767099,-604.61255545,9.232e-05,2,"2025-01-14T07:46:07.099",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872822,1736840767125,-154.622523,9.232e-05,2,"2025-01-14T07:46:07.125",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872823,1736840767152,-604.61255545,9.242e-05,2,"2025-01-14T07:46:07.152",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872824,1736840767451,-154.622523,9.242e-05,2,"2025-01-14T07:46:07.451",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872825,1736840767481,-604.61255545,9.253e-05,2,"2025-01-14T07:46:07.481",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872826,1736840767509,-154.622523,9.253e-05,2,"2025-01-14T07:46:07.509",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872827,1736840767535,-604.61255545,9.263e-05,2,"2025-01-14T07:46:07.535",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872828,1736840767563,-154.622523,9.263e-05,2,"2025-01-14T07:46:07.563",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872829,1736840767592,-604.61255545,9.273e-05,2,"2025-01-14T07:46:07.592",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872830,1736840767619,-154.622523,9.273e-05,2,"2025-01-14T07:46:07.619",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872831,1736840767646,-604.61255545,9.283e-05,2,"2025-01-14T07:46:07.646",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872832,1736840767678,-154.622523,9.283e-05,2,"2025-01-14T07:46:07.678",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872833,1736840767704,-604.61255545,9.293e-05,2,"2025-01-14T07:46:07.704",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872834,1736840767731,-154.622523,9.293e-05,2,"2025-01-14T07:46:07.731",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872835,1736840767759,-604.61255545,9.303e-05,2,"2025-01-14T07:46:07.759",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872836,1736840767786,-154.622523,9.303e-05,2,"2025-01-14T07:46:07.786",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872837,1736840767814,-604.61255545,9.313e-05,2,"2025-01-14T07:46:07.814",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872838,1736840767841,-154.622523,9.313e-05,2,"2025-01-14T07:46:07.841",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872839,1736840767869,-604.61255545,9.323e-05,2,"2025-01-14T07:46:07.869",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872840,1736840767896,-154.622523,9.323e-05,2,"2025-01-14T07:46:07.896",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872841,1736840767923,-604.61255545,9.333e-05,2,"2025-01-14T07:46:07.923",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872842,1736840767950,-154.622523,9.333e-05,2,"2025-01-14T07:46:07.950",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872843,1736840767976,-604.61255545,9.343e-05,2,"2025-01-14T07:46:07.976",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872844,1736840768005,-154.622523,9.343e-05,2,"2025-01-14T07:46:08.005",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872845,1736840768032,-604.61255545,9.354e-05,2,"2025-01-14T07:46:08.032",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872846,1736840768058,-154.622523,9.354e-05,2,"2025-01-14T07:46:08.058",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872847,1736840768084,-604.61255545,9.364e-05,2,"2025-01-14T07:46:08.084",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872848,1736840768110,-154.622523,9.364e-05,2,"2025-01-14T07:46:08.110",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872849,1736840768138,-604.61255545,9.374e-05,2,"2025-01-14T07:46:08.138",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872850,1736840768164,-154.622523,9.374e-05,2,"2025-01-14T07:46:08.164",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872851,1736840768191,-604.61255545,9.384e-05,2,"2025-01-14T07:46:08.191",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872852,1736840768217,-154.622523,9.384e-05,2,"2025-01-14T07:46:08.217",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872853,1736840768247,-604.61255545,9.394e-05,2,"2025-01-14T07:46:08.247",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872854,1736840768274,-154.622523,9.394e-05,2,"2025-01-14T07:46:08.274",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872855,1736840768300,-604.61255545,9.404e-05,2,"2025-01-14T07:46:08.300",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872856,1736840768327,-154.622523,9.404e-05,2,"2025-01-14T07:46:08.327",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872857,1736840768353,-604.61255545,9.414e-05,2,"2025-01-14T07:46:08.353",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872858,1736840768382,-154.622523,9.414e-05,2,"2025-01-14T07:46:08.382",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872859,1736840768408,-604.61255545,9.424e-05,2,"2025-01-14T07:46:08.408",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872860,1736840768434,-154.622523,9.424e-05,2,"2025-01-14T07:46:08.434",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872861,1736840768461,-604.61255545,9.434e-05,2,"2025-01-14T07:46:08.461",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872862,1736840768488,-154.622523,9.434e-05,2,"2025-01-14T07:46:08.488",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872863,1736840768514,-604.61255545,9.444e-05,2,"2025-01-14T07:46:08.514",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872864,1736840768541,-154.622523,9.444e-05,2,"2025-01-14T07:46:08.541",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872865,1736840768567,-604.61255545,9.455e-05,2,"2025-01-14T07:46:08.567",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872866,1736840768595,-154.622523,9.455e-05,2,"2025-01-14T07:46:08.595",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872867,1736840768622,-604.61255545,9.465e-05,2,"2025-01-14T07:46:08.622",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872868,1736840768649,-154.622523,9.465e-05,2,"2025-01-14T07:46:08.649",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872869,1736840768676,-175.72,9.474e-05,2,"2025-01-14T07:46:08.676",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872870,1736840768704,-604.61255545,9.475e-05,2,"2025-01-14T07:46:08.704",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872871,1736840768730,-154.622523,9.475e-05,2,"2025-01-14T07:46:08.730",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872872,1736840768755,-150.0,9.479e-05,2,"2025-01-14T07:46:08.755",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872873,1736840768782,-604.61255545,9.485e-05,2,"2025-01-14T07:46:08.782",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872874,1736840768808,-154.622523,9.485e-05,2,"2025-01-14T07:46:08.808",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872875,1736840768835,-604.61255545,9.495e-05,2,"2025-01-14T07:46:08.835",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872876,1736840768864,-154.622523,9.495e-05,2,"2025-01-14T07:46:08.864",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872877,1736840768892,-156.177,9.5e-05,2,"2025-01-14T07:46:08.892",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872878,1736840768922,-604.61255545,9.505e-05,2,"2025-01-14T07:46:08.922",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872879,1736840768949,-154.622523,9.505e-05,2,"2025-01-14T07:46:08.949",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872880,1736840768976,-604.61255545,9.515e-05,2,"2025-01-14T07:46:08.976",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872881,1736840769009,-154.622523,9.515e-05,2,"2025-01-14T07:46:09.009",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872882,1736840769036,-604.61255545,9.525e-05,2,"2025-01-14T07:46:09.036",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872883,1736840769062,-154.622523,9.525e-05,2,"2025-01-14T07:46:09.062",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872884,1736840769089,-604.61255545,9.535e-05,2,"2025-01-14T07:46:09.089",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872885,1736840769115,-154.622523,9.535e-05,2,"2025-01-14T07:46:09.115",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872886,1736840769142,-604.61255545,9.545e-05,2,"2025-01-14T07:46:09.142",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872887,1736840769169,-604.61255545,9.556e-05,2,"2025-01-14T07:46:09.169",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872888,1736840769196,-604.61255545,9.566e-05,2,"2025-01-14T07:46:09.196",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872889,1736840769223,-604.61255545,9.576e-05,2,"2025-01-14T07:46:09.223",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872890,1736840769250,-604.61255545,9.586e-05,2,"2025-01-14T07:46:09.250",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872891,1736840769277,-604.61255545,9.596e-05,2,"2025-01-14T07:46:09.277",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872892,1736840769303,-604.61255545,9.606e-05,2,"2025-01-14T07:46:09.303",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872893,1736840769329,-604.61255545,9.616e-05,2,"2025-01-14T07:46:09.329",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872894,1736840769355,-604.61255545,9.626e-05,2,"2025-01-14T07:46:09.355",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872895,1736840769380,-604.61255545,9.636e-05,2,"2025-01-14T07:46:09.380",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872896,1736840769406,-604.61255545,9.646e-05,2,"2025-01-14T07:46:09.406",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872897,1736840769435,-604.61255545,9.657e-05,2,"2025-01-14T07:46:09.435",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872898,1736840769461,-604.61255545,9.667e-05,2,"2025-01-14T07:46:09.461",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872899,1736840769488,-604.61255545,9.677e-05,2,"2025-01-14T07:46:09.488",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872900,1736840769516,-604.61255545,9.687e-05,2,"2025-01-14T07:46:09.516",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872901,1736840769542,-604.61255545,9.697e-05,2,"2025-01-14T07:46:09.542",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872902,1736840769567,-604.61255545,9.707e-05,2,"2025-01-14T07:46:09.567",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872903,1736840769596,-604.61255545,9.717e-05,2,"2025-01-14T07:46:09.596",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872904,1736840769623,-604.61255545,9.727e-05,2,"2025-01-14T07:46:09.623",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872905,1736840769650,-604.61255545,9.737e-05,2,"2025-01-14T07:46:09.650",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872906,1736840769678,-604.61255545,9.747e-05,2,"2025-01-14T07:46:09.678",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872907,1736840769705,-604.61255545,9.758e-05,2,"2025-01-14T07:46:09.705",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872908,1736840769732,-604.61255545,9.768e-05,2,"2025-01-14T07:46:09.732",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872909,1736840769769,-604.61255545,9.778e-05,2,"2025-01-14T07:46:09.769",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872910,1736840769802,-604.61255545,9.788e-05,2,"2025-01-14T07:46:09.802",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872911,1736840769832,-604.61255545,9.798e-05,2,"2025-01-14T07:46:09.832",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872912,1736840769861,-1960.8105953,9.8e-05,2,"2025-01-14T07:46:09.861",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872913,1736840769890,-604.61255545,9.808e-05,2,"2025-01-14T07:46:09.890",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872914,1736840769919,-604.61255545,9.818e-05,2,"2025-01-14T07:46:09.919",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872915,1736840769947,-604.61255545,9.828e-05,2,"2025-01-14T07:46:09.947",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872916,1736840769977,-604.61255545,9.838e-05,2,"2025-01-14T07:46:09.977",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872917,1736840770009,-604.61255545,9.848e-05,2,"2025-01-14T07:46:10.009",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872918,1736840770036,-604.61255545,9.859e-05,2,"2025-01-14T07:46:10.036",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872919,1736840770064,-604.61255545,9.869e-05,2,"2025-01-14T07:46:10.064",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872920,1736840770091,-604.61255545,9.879e-05,2,"2025-01-14T07:46:10.091",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872921,1736840770118,-604.61255545,9.889e-05,2,"2025-01-14T07:46:10.118",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872922,1736840770145,-500.0,9.896e-05,2,"2025-01-14T07:46:10.145",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872923,1736840770174,-4132.95,9.896e-05,2,"2025-01-14T07:46:10.174",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872924,1736840770201,-2958.9243,9.896e-05,2,"2025-01-14T07:46:10.201",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872925,1736840770229,-604.61255545,9.899e-05,2,"2025-01-14T07:46:10.229",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872926,1736840770257,-4086.3468,9.9e-05,2,"2025-01-14T07:46:10.257",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872927,1736840770284,-604.61255545,9.909e-05,2,"2025-01-14T07:46:10.284",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872928,1736840770537,-604.61255545,9.919e-05,2,"2025-01-14T07:46:10.537",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872929,1736840770564,-604.61255545,9.929e-05,2,"2025-01-14T07:46:10.564",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872930,1736840770592,-604.61255545,9.939e-05,2,"2025-01-14T07:46:10.592",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872931,1736840770620,-203.7948504,9.942e-05,2,"2025-01-14T07:46:10.620",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872945,1736841032451,-150.0,9e-05,2,"2025-01-14T07:50:32.451",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872946,1736841032461,-150.0,9e-05,2,"2025-01-14T07:50:32.461",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872947,1736841032470,-174.0,9e-05,2,"2025-01-14T07:50:32.470",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872948,1736841032506,-150.88921112,9e-05,2,"2025-01-14T07:50:32.506",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872949,1736841032516,-150.0,9e-05,2,"2025-01-14T07:50:32.516",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872950,1736841032525,-150.0,9e-05,2,"2025-01-14T07:50:32.525",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872951,1736841032534,-150.0,9e-05,2,"2025-01-14T07:50:32.534",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872952,1736841032543,-150.0,9e-05,2,"2025-01-14T07:50:32.543",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872953,1736841032552,-150.0,9e-05,2,"2025-01-14T07:50:32.552",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872954,1736841032561,-150.0,9e-05,2,"2025-01-14T07:50:32.561",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872955,1736841032570,-150.0,9e-05,2,"2025-01-14T07:50:32.570",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872956,1736841032580,-150.0,9e-05,2,"2025-01-14T07:50:32.580",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872957,1736841032590,-324.88921112,9.01e-05,2,"2025-01-14T07:50:32.590",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872958,1736841032599,-324.88921112,9.02e-05,2,"2025-01-14T07:50:32.599",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872959,1736841032608,-150.0,9.025e-05,2,"2025-01-14T07:50:32.608",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872960,1736841032617,-324.88921112,9.03e-05,2,"2025-01-14T07:50:32.617",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872961,1736841032627,-324.88921112,9.04e-05,2,"2025-01-14T07:50:32.627",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872962,1736841032636,-150.0,9.05e-05,2,"2025-01-14T07:50:32.636",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872963,1736841032645,-324.88921112,9.051e-05,2,"2025-01-14T07:50:32.645",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872964,1736841032654,-324.88921112,9.061e-05,2,"2025-01-14T07:50:32.654",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872965,1736841032663,-324.88921112,9.071e-05,2,"2025-01-14T07:50:32.663",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872966,1736841032672,-150.0,9.075e-05,2,"2025-01-14T07:50:32.672",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872967,1736841032682,-324.88921112,9.081e-05,2,"2025-01-14T07:50:32.682",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872968,1736841032692,-324.88921112,9.091e-05,2,"2025-01-14T07:50:32.692",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872969,1736841032701,-150.0,9.1e-05,2,"2025-01-14T07:50:32.701",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872970,1736841032711,-324.88921112,9.101e-05,2,"2025-01-14T07:50:32.711",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872971,1736841032720,-324.88921112,9.111e-05,2,"2025-01-14T07:50:32.720",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872972,1736841032730,-324.88921112,9.121e-05,2,"2025-01-14T07:50:32.730",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872973,1736841032739,-150.0,9.125e-05,2,"2025-01-14T07:50:32.739",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872974,1736841032748,-324.88921112,9.131e-05,2,"2025-01-14T07:50:32.748",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872975,1736841032757,-324.88921112,9.141e-05,2,"2025-01-14T07:50:32.757",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872976,1736841032766,-150.0,9.15e-05,2,"2025-01-14T07:50:32.766",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872977,1736841032775,-324.88921112,9.152e-05,2,"2025-01-14T07:50:32.775",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872978,1736841032784,-324.88921112,9.162e-05,2,"2025-01-14T07:50:32.784",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872979,1736841032794,-150.0,9.167e-05,2,"2025-01-14T07:50:32.794",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872980,1736841032803,-324.88921112,9.172e-05,2,"2025-01-14T07:50:32.803",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872981,1736841032812,-150.0,9.172e-05,2,"2025-01-14T07:50:32.812",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872982,1736841032821,-150.0,9.175e-05,2,"2025-01-14T07:50:32.821",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872983,1736841032831,-324.88921112,9.182e-05,2,"2025-01-14T07:50:32.831",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872984,1736841032840,-324.88921112,9.192e-05,2,"2025-01-14T07:50:32.840",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872985,1736841032849,-150.0,9.2e-05,2,"2025-01-14T07:50:32.849",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872986,1736841032858,-150.0,9.2e-05,2,"2025-01-14T07:50:32.858",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872987,1736841032867,-150.0,9.2e-05,2,"2025-01-14T07:50:32.867",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872988,1736841032877,-324.88921112,9.202e-05,2,"2025-01-14T07:50:32.877",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872989,1736841032887,-324.88921112,9.212e-05,2,"2025-01-14T07:50:32.887",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872990,1736841032895,-24.80018317,9.222e-05,2,"2025-01-14T07:50:32.895",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872991,1736841032999,-300.08902795,9.222e-05,2,"2025-01-14T07:50:32.999",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872992,1736841033009,-150.0,9.225e-05,2,"2025-01-14T07:50:33.009",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872993,1736841033018,-324.88921112,9.232e-05,2,"2025-01-14T07:50:33.018",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872994,1736841033028,-324.88921112,9.242e-05,2,"2025-01-14T07:50:33.028",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872995,1736841033037,-150.0,9.25e-05,2,"2025-01-14T07:50:33.037",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872997,1736841033046,-324.88921112,9.253e-05,2,"2025-01-14T07:50:33.046",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348872999,1736841033055,-324.88921112,9.263e-05,2,"2025-01-14T07:50:33.055",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873000,1736841033065,-324.88921112,9.273e-05,2,"2025-01-14T07:50:33.065",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873002,1736841033074,-150.0,9.275e-05,2,"2025-01-14T07:50:33.074",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873004,1736841033084,-324.88921112,9.283e-05,2,"2025-01-14T07:50:33.084",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873006,1736841033094,-324.88921112,9.293e-05,2,"2025-01-14T07:50:33.094",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873007,1736841033103,-150.0,9.3e-05,2,"2025-01-14T07:50:33.103",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873008,1736841033112,-324.88921112,9.303e-05,2,"2025-01-14T07:50:33.112",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873009,1736841033122,-324.88921112,9.313e-05,2,"2025-01-14T07:50:33.122",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873010,1736841033131,-324.88921112,9.323e-05,2,"2025-01-14T07:50:33.131",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873011,1736841033143,-150.0,9.325e-05,2,"2025-01-14T07:50:33.143",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873012,1736841033152,-150.0,9.333e-05,2,"2025-01-14T07:50:33.152",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873013,1736841033161,-150.0,9.333e-05,2,"2025-01-14T07:50:33.161",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873014,1736841033172,-324.88921112,9.333e-05,2,"2025-01-14T07:50:33.172",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873015,1736841033181,-150.0,9.333e-05,2,"2025-01-14T07:50:33.181",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873016,1736841033191,-324.88921112,9.343e-05,2,"2025-01-14T07:50:33.191",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873017,1736841033200,-150.0,9.35e-05,2,"2025-01-14T07:50:33.200",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873018,1736841033209,-324.88921112,9.354e-05,2,"2025-01-14T07:50:33.209",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873019,1736841033219,-324.88921112,9.364e-05,2,"2025-01-14T07:50:33.219",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873020,1736841033229,-324.88921112,9.374e-05,2,"2025-01-14T07:50:33.229",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873021,1736841033238,-150.0,9.375e-05,2,"2025-01-14T07:50:33.238",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873022,1736841033247,-324.88921112,9.384e-05,2,"2025-01-14T07:50:33.247",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873023,1736841033256,-324.88921112,9.394e-05,2,"2025-01-14T07:50:33.256",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873024,1736841033265,-150.0,9.4e-05,2,"2025-01-14T07:50:33.265",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873025,1736841033274,-150.0,9.4e-05,2,"2025-01-14T07:50:33.274",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873026,1736841033283,-150.0,9.4e-05,2,"2025-01-14T07:50:33.283",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873027,1736841033292,-324.88921112,9.404e-05,2,"2025-01-14T07:50:33.292",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873028,1736841033301,-324.88921112,9.414e-05,2,"2025-01-14T07:50:33.301",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873029,1736841033310,-324.88921112,9.424e-05,2,"2025-01-14T07:50:33.310",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873030,1736841033319,-150.0,9.425e-05,2,"2025-01-14T07:50:33.319",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873031,1736841033328,-324.88921112,9.434e-05,2,"2025-01-14T07:50:33.328",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873032,1736841033338,-324.88921112,9.444e-05,2,"2025-01-14T07:50:33.338",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873033,1736841033347,-150.0,9.45e-05,2,"2025-01-14T07:50:33.347",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873034,1736841033357,-324.88921112,9.455e-05,2,"2025-01-14T07:50:33.357",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873035,1736841033366,-324.88921112,9.465e-05,2,"2025-01-14T07:50:33.366",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873036,1736841033376,-324.88921112,9.475e-05,2,"2025-01-14T07:50:33.376",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873037,1736841033385,-150.0,9.475e-05,2,"2025-01-14T07:50:33.385",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873038,1736841033394,-324.88921112,9.485e-05,2,"2025-01-14T07:50:33.394",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873039,1736841033403,-324.88921112,9.495e-05,2,"2025-01-14T07:50:33.403",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873040,1736841033412,-150.0,9.5e-05,2,"2025-01-14T07:50:33.412",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873041,1736841033422,-150.0,9.5e-05,2,"2025-01-14T07:50:33.422",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873042,1736841033431,-150.0,9.5e-05,2,"2025-01-14T07:50:33.431",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873043,1736841033441,-324.88921112,9.505e-05,2,"2025-01-14T07:50:33.441",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873044,1736841033450,-324.88921112,9.515e-05,2,"2025-01-14T07:50:33.450",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873045,1736841033459,-150.0,9.525e-05,2,"2025-01-14T07:50:33.459",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873046,1736841033469,-324.88921112,9.525e-05,2,"2025-01-14T07:50:33.469",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873047,1736841033479,-324.88921112,9.535e-05,2,"2025-01-14T07:50:33.479",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873048,1736841033488,-154.622523,9.545e-05,2,"2025-01-14T07:50:33.488",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873049,1736841033497,-324.88921112,9.545e-05,2,"2025-01-14T07:50:33.497",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873050,1736841033507,-150.0,9.55e-05,2,"2025-01-14T07:50:33.507",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873051,1736841033516,-154.622523,9.556e-05,2,"2025-01-14T07:50:33.516",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873052,1736841033525,-324.88921112,9.556e-05,2,"2025-01-14T07:50:33.525",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873053,1736841033534,-154.622523,9.566e-05,2,"2025-01-14T07:50:33.534",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873054,1736841033543,-324.88921112,9.566e-05,2,"2025-01-14T07:50:33.543",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873055,1736841033552,-300.0,9.569e-05,2,"2025-01-14T07:50:33.552",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873056,1736841033562,-150.0,9.569e-05,2,"2025-01-14T07:50:33.562",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873057,1736841033572,-980.31,9.569e-05,2,"2025-01-14T07:50:33.572",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873058,1736841033581,-437.26,9.569e-05,2,"2025-01-14T07:50:33.581",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873059,1736841033591,-980.31,9.569e-05,2,"2025-01-14T07:50:33.591",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873060,1736841033600,-150.0,9.569e-05,2,"2025-01-14T07:50:33.600",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873061,1736841033610,-150.0,9.569e-05,2,"2025-01-14T07:50:33.610",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873062,1736841033621,-437.26,9.569e-05,2,"2025-01-14T07:50:33.621",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873063,1736841033630,-980.31,9.569e-05,2,"2025-01-14T07:50:33.630",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873064,1736841033640,-150.0,9.569e-05,2,"2025-01-14T07:50:33.640",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873065,1736841033649,-437.26,9.569e-05,2,"2025-01-14T07:50:33.649",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873066,1736841033658,-150.0,9.569e-05,2,"2025-01-14T07:50:33.658",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873067,1736841033668,-150.0,9.575e-05,2,"2025-01-14T07:50:33.668",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873068,1736841033678,-154.622523,9.576e-05,2,"2025-01-14T07:50:33.678",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873069,1736841033687,-324.88921112,9.576e-05,2,"2025-01-14T07:50:33.687",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873070,1736841033697,-150.0,9.578e-05,2,"2025-01-14T07:50:33.697",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873071,1736841033707,-152.29,9.578e-05,2,"2025-01-14T07:50:33.707",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873072,1736841033717,-300.0,9.578e-05,2,"2025-01-14T07:50:33.717",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873073,1736841033727,-150.0,9.578e-05,2,"2025-01-14T07:50:33.727",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873074,1736841033737,-873.42,9.578e-05,2,"2025-01-14T07:50:33.737",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873075,1736841033747,-150.0,9.578e-05,2,"2025-01-14T07:50:33.747",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873076,1736841033756,-248.86,9.578e-05,2,"2025-01-14T07:50:33.756",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873077,1736841033766,-980.31,9.58e-05,2,"2025-01-14T07:50:33.766",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873078,1736841033775,-154.622523,9.586e-05,2,"2025-01-14T07:50:33.775",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873079,1736841033784,-324.88921112,9.586e-05,2,"2025-01-14T07:50:33.784",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873080,1736841033794,-154.622523,9.596e-05,2,"2025-01-14T07:50:33.794",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873081,1736841033803,-324.88921112,9.596e-05,2,"2025-01-14T07:50:33.803",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873082,1736841033813,-150.0,9.6e-05,2,"2025-01-14T07:50:33.813",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873083,1736841033823,-150.0,9.6e-05,2,"2025-01-14T07:50:33.823",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873084,1736841033833,-150.0,9.6e-05,2,"2025-01-14T07:50:33.833",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873085,1736841033843,-154.622523,9.606e-05,2,"2025-01-14T07:50:33.843",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873086,1736841033852,-324.88921112,9.606e-05,2,"2025-01-14T07:50:33.852",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873087,1736841033861,-154.622523,9.616e-05,2,"2025-01-14T07:50:33.861",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873088,1736841033870,-324.88921112,9.616e-05,2,"2025-01-14T07:50:33.870",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873089,1736841033879,-150.0,9.625e-05,2,"2025-01-14T07:50:33.879",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873090,1736841033889,-154.622523,9.626e-05,2,"2025-01-14T07:50:33.889",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873091,1736841033898,-324.88921112,9.626e-05,2,"2025-01-14T07:50:33.898",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873092,1736841033907,-154.622523,9.636e-05,2,"2025-01-14T07:50:33.907",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873093,1736841033917,-324.88921112,9.636e-05,2,"2025-01-14T07:50:33.917",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873094,1736841033926,-154.622523,9.646e-05,2,"2025-01-14T07:50:33.926",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873095,1736841033935,-324.88921112,9.646e-05,2,"2025-01-14T07:50:33.935",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873096,1736841033944,-150.0,9.65e-05,2,"2025-01-14T07:50:33.944",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873097,1736841033954,-154.622523,9.657e-05,2,"2025-01-14T07:50:33.954",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873098,1736841033963,-324.88921112,9.657e-05,2,"2025-01-14T07:50:33.963",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873099,1736841033972,-154.622523,9.667e-05,2,"2025-01-14T07:50:33.972",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873100,1736841033981,-150.0,9.667e-05,2,"2025-01-14T07:50:33.981",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873101,1736841033991,-150.0,9.667e-05,2,"2025-01-14T07:50:33.991",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873102,1736841034000,-324.88921112,9.667e-05,2,"2025-01-14T07:50:34.000",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873103,1736841034009,-150.0,9.667e-05,2,"2025-01-14T07:50:34.009",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873104,1736841034019,-150.0,9.675e-05,2,"2025-01-14T07:50:34.019",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873105,1736841034028,-154.622523,9.677e-05,2,"2025-01-14T07:50:34.028",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873106,1736841034037,-7.43624125,9.677e-05,2,"2025-01-14T07:50:34.037",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873107,1736841034312,-317.45296987,9.677e-05,2,"2025-01-14T07:50:34.312",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873108,1736841034321,-112.79080565,9.687e-05,2,"2025-01-14T07:50:34.321",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873109,1736841034650,262.91,8.38e-05,2,"2025-01-14T07:50:34.650",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873110,1736841038488,-41.83171735,9.687e-05,2,"2025-01-14T07:50:38.488",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873111,1736841038497,-324.88921112,9.687e-05,2,"2025-01-14T07:50:38.497",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873112,1736841038507,-154.622523,9.697e-05,2,"2025-01-14T07:50:38.507",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873113,1736841038516,-324.88921112,9.697e-05,2,"2025-01-14T07:50:38.516",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873114,1736841038525,-150.0,9.7e-05,2,"2025-01-14T07:50:38.525",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873115,1736841038535,-154.622523,9.707e-05,2,"2025-01-14T07:50:38.535",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873116,1736841038543,-324.88921112,9.707e-05,2,"2025-01-14T07:50:38.543",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873117,1736841038552,-154.622523,9.717e-05,2,"2025-01-14T07:50:38.552",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873118,1736841038562,-324.88921112,9.717e-05,2,"2025-01-14T07:50:38.562",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873119,1736841038571,-150.0,9.725e-05,2,"2025-01-14T07:50:38.571",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873120,1736841038581,-154.622523,9.727e-05,2,"2025-01-14T07:50:38.581",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873121,1736841038590,-324.88921112,9.727e-05,2,"2025-01-14T07:50:38.590",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873122,1736841038599,-154.622523,9.737e-05,2,"2025-01-14T07:50:38.599",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873123,1736841038609,-324.88921112,9.737e-05,2,"2025-01-14T07:50:38.609",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873124,1736841038618,-154.622523,9.747e-05,2,"2025-01-14T07:50:38.618",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873125,1736841038627,-324.88921112,9.747e-05,2,"2025-01-14T07:50:38.627",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873126,1736841038636,-150.0,9.75e-05,2,"2025-01-14T07:50:38.636",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873127,1736841038646,-154.622523,9.758e-05,2,"2025-01-14T07:50:38.646",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873128,1736841038655,-324.88921112,9.758e-05,2,"2025-01-14T07:50:38.655",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873129,1736841038665,-154.622523,9.768e-05,2,"2025-01-14T07:50:38.665",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873130,1736841038675,-324.88921112,9.768e-05,2,"2025-01-14T07:50:38.675",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873131,1736841038687,-150.0,9.775e-05,2,"2025-01-14T07:50:38.687",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873132,1736841038700,-154.622523,9.778e-05,2,"2025-01-14T07:50:38.700",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873133,1736841038715,-324.88921112,9.778e-05,2,"2025-01-14T07:50:38.715",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873134,1736841038731,-154.622523,9.788e-05,2,"2025-01-14T07:50:38.731",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873135,1736841038743,-324.88921112,9.788e-05,2,"2025-01-14T07:50:38.743",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873136,1736841038755,-154.622523,9.798e-05,2,"2025-01-14T07:50:38.755",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873137,1736841038768,-324.88921112,9.798e-05,2,"2025-01-14T07:50:38.768",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873138,1736841038780,-980.4052977,9.8e-05,2,"2025-01-14T07:50:38.780",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873139,1736841038793,-150.0,9.8e-05,2,"2025-01-14T07:50:38.793",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873140,1736841038806,-150.0,9.8e-05,2,"2025-01-14T07:50:38.806",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873141,1736841038819,-150.0,9.8e-05,2,"2025-01-14T07:50:38.819",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873142,1736841038832,-154.622523,9.808e-05,2,"2025-01-14T07:50:38.832",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873143,1736841038844,-324.88921112,9.808e-05,2,"2025-01-14T07:50:38.844",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873144,1736841038854,-154.622523,9.818e-05,2,"2025-01-14T07:50:38.854",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873145,1736841038867,-324.88921112,9.818e-05,2,"2025-01-14T07:50:38.867",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873146,1736841038880,-150.0,9.825e-05,2,"2025-01-14T07:50:38.880",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873149,1736841038892,-154.622523,9.828e-05,2,"2025-01-14T07:50:38.892",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873151,1736841038905,-324.88921112,9.828e-05,2,"2025-01-14T07:50:38.905",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873153,1736841038918,-150.0,9.833e-05,2,"2025-01-14T07:50:38.918",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873156,1736841038931,-154.622523,9.838e-05,2,"2025-01-14T07:50:38.931",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873158,1736841038944,-324.88921112,9.838e-05,2,"2025-01-14T07:50:38.944",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873161,1736841038956,-154.622523,9.848e-05,2,"2025-01-14T07:50:38.956",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873163,1736841038970,-324.88921112,9.848e-05,2,"2025-01-14T07:50:38.970",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873166,1736841038984,-150.0,9.85e-05,2,"2025-01-14T07:50:38.984",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873168,1736841038996,-154.622523,9.859e-05,2,"2025-01-14T07:50:38.996",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873170,1736841039008,-324.88921112,9.859e-05,2,"2025-01-14T07:50:39.008",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873173,1736841039020,-154.622523,9.869e-05,2,"2025-01-14T07:50:39.020",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873175,1736841039033,-324.88921112,9.869e-05,2,"2025-01-14T07:50:39.033",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873177,1736841039045,-150.0,9.875e-05,2,"2025-01-14T07:50:39.045",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873180,1736841039057,-154.622523,9.879e-05,2,"2025-01-14T07:50:39.057",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873182,1736841039070,-324.88921112,9.879e-05,2,"2025-01-14T07:50:39.070",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873184,1736841039081,-154.622523,9.889e-05,2,"2025-01-14T07:50:39.081",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873186,1736841039092,-321.10249562,9.889e-05,2,"2025-01-14T07:50:39.092",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873187,1736841039105,-3.7867155,9.889e-05,2,"2025-01-14T07:50:39.105",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873188,1736841039116,-1000.0,9.896e-05,2,"2025-01-14T07:50:39.116",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873189,1736841039129,-154.622523,9.899e-05,2,"2025-01-14T07:50:39.129",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873190,1736841039146,-324.88921112,9.899e-05,2,"2025-01-14T07:50:39.146",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873191,1736841039158,-508.0,9.9e-05,2,"2025-01-14T07:50:39.158",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873192,1736841039167,-150.0,9.9e-05,2,"2025-01-14T07:50:39.167",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873193,1736841039179,-154.622523,9.909e-05,2,"2025-01-14T07:50:39.179",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873194,1736841039190,-324.88921112,9.909e-05,2,"2025-01-14T07:50:39.190",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873195,1736841039202,-154.622523,9.919e-05,2,"2025-01-14T07:50:39.202",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873196,1736841039216,-324.88921112,9.919e-05,2,"2025-01-14T07:50:39.216",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873197,1736841039229,-150.0,9.925e-05,2,"2025-01-14T07:50:39.229",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873198,1736841039239,-154.622523,9.929e-05,2,"2025-01-14T07:50:39.239",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873199,1736841039250,-324.88921112,9.929e-05,2,"2025-01-14T07:50:39.250",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873200,1736841039260,-154.622523,9.939e-05,2,"2025-01-14T07:50:39.260",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873201,1736841039275,-324.88921112,9.939e-05,2,"2025-01-14T07:50:39.275",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873202,1736841039286,-604.61255545,9.949e-05,2,"2025-01-14T07:50:39.286",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873203,1736841039298,-154.622523,9.949e-05,2,"2025-01-14T07:50:39.298",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873204,1736841039310,-324.88921112,9.949e-05,2,"2025-01-14T07:50:39.310",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873205,1736841039321,-150.0,9.95e-05,2,"2025-01-14T07:50:39.321",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873206,1736841039332,-604.61255545,9.96e-05,2,"2025-01-14T07:50:39.332",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873207,1736841039344,-154.622523,9.96e-05,2,"2025-01-14T07:50:39.344",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873208,1736841039355,-324.88921112,9.96e-05,2,"2025-01-14T07:50:39.355",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873209,1736841039367,-604.61255545,9.97e-05,2,"2025-01-14T07:50:39.367",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873210,1736841039378,-154.622523,9.97e-05,2,"2025-01-14T07:50:39.378",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873211,1736841039389,-324.88921112,9.97e-05,2,"2025-01-14T07:50:39.389",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873212,1736841039400,-150.0,9.975e-05,2,"2025-01-14T07:50:39.400",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873213,1736841039411,-604.61255545,9.98e-05,2,"2025-01-14T07:50:39.411",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873214,1736841039423,-154.622523,9.98e-05,2,"2025-01-14T07:50:39.423",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873215,1736841039434,-324.88921112,9.98e-05,2,"2025-01-14T07:50:39.434",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873216,1736841039444,-296.66632455,9.99e-05,2,"2025-01-14T07:50:39.444",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873220,1736841041847,-307.9462309,9.99e-05,2,"2025-01-14T07:50:41.847",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873221,1736841041856,-154.622523,9.99e-05,2,"2025-01-14T07:50:41.856",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873222,1736841041866,-324.88921112,9.99e-05,2,"2025-01-14T07:50:41.866",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873223,1736841041875,-530.35815447,9.99e-05,2,"2025-01-14T07:50:41.875",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873224,1736841042097,-1500.0,9.99e-05,2,"2025-01-14T07:50:42.097",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873240,1736841046625,-303.40512366,9.99e-05,2,"2025-01-14T07:50:46.625",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873254,1736841173773,80000.0,0.0002,30,"2025-01-14T07:52:53.773",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873255,1736841199805,50000.0,0.0002,30,"2025-01-14T07:53:19.805",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873256,1736841232147,329.26645126,0.00023,120,"2025-01-14T07:53:52.147",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873257,1736841376026,954.55,8.219e-05,2,"2025-01-14T07:56:16.026",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873258,1736841449937,3000.0,0.00023,120,"2025-01-14T07:57:29.937",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873348,1736841810820,150.0,0.00022526,120,"2025-01-14T08:03:30.820",0.0001971,16.77,0.9670197377180432,1833226404.375327]
[348873350,1736842040098,1000.00840294,0.00023,120,"2025-01-14T08:07:20.098",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873353,1736842050785,150.0,0.00022401,120,"2025-01-14T08:07:30.785",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873360,1736842069710,4400.0,0.00023,120,"2025-01-14T08:07:49.710",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873367,1736842176113,1075.0,0.0002,30,"2025-01-14T08:09:36.113",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873371,1736842188775,1050.86960543,0.00023,120,"2025-01-14T08:09:48.775",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873377,1736842231754,-875.22278083,8.829e-05,2,"2025-01-14T08:10:31.754",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873378,1736842231889,-6099.62023516,8.829e-05,2,"2025-01-14T08:10:31.889",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873379,1736842232014,-2866.24698401,8.829e-05,2,"2025-01-14T08:10:32.014",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873380,1736842232025,-250.0,8.829e-05,2,"2025-01-14T08:10:32.025",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873381,1736842232035,-1144.94,8.866e-05,2,"2025-01-14T08:10:32.035",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873382,1736842232045,-2314.681,8.897e-05,2,"2025-01-14T08:10:32.045",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873383,1736842232055,-387.79,8.924e-05,2,"2025-01-14T08:10:32.055",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873384,1736842232065,-2628.08577507,8.924e-05,2,"2025-01-14T08:10:32.065",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873385,1736842232075,-209.56,8.924e-05,2,"2025-01-14T08:10:32.075",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873386,1736842232085,-250.0,8.972e-05,2,"2025-01-14T08:10:32.085",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873387,1736842232094,-1000.0,8.977e-05,2,"2025-01-14T08:10:32.094",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873388,1736842232103,-562.35,8.978e-05,2,"2025-01-14T08:10:32.103",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873389,1736842232113,-150.0,8.999e-05,2,"2025-01-14T08:10:32.113",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873390,1736842232123,-150.0,9e-05,2,"2025-01-14T08:10:32.123",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873391,1736842232133,-154.6225239,9e-05,2,"2025-01-14T08:10:32.133",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873392,1736842232142,-269.40126662,9e-05,2,"2025-01-14T08:10:32.142",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873393,1736842232152,-172.75673311,9e-05,2,"2025-01-14T08:10:32.152",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873394,1736842232161,-150.0,9e-05,2,"2025-01-14T08:10:32.161",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873395,1736842232171,-285.13312643,9e-05,2,"2025-01-14T08:10:32.171",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873396,1736842232180,-184.25968721,9e-05,2,"2025-01-14T08:10:32.180",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873397,1736842232189,-152.32240082,9e-05,2,"2025-01-14T08:10:32.189",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873398,1736842232199,-278.58358573,9e-05,2,"2025-01-14T08:10:32.199",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873399,1736842232207,-159.19737373,9e-05,2,"2025-01-14T08:10:32.207",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873400,1736842232216,-172.21160247,9e-05,2,"2025-01-14T08:10:32.216",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873401,1736842232225,-262.90072593,9e-05,2,"2025-01-14T08:10:32.225",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873402,1736842232234,-291.63212349,9e-05,2,"2025-01-14T08:10:32.234",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873403,1736842232243,-463.52,9.029e-05,2,"2025-01-14T08:10:32.243",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873404,1736842232252,-177.74,9.054e-05,2,"2025-01-14T08:10:32.252",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873405,1736842232261,-503.41,9.068e-05,2,"2025-01-14T08:10:32.261",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873406,1736842232271,-437.26,9.078e-05,2,"2025-01-14T08:10:32.271",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873407,1736842232280,-150.0,9.168e-05,2,"2025-01-14T08:10:32.280",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873408,1736842232289,-308.66,9.168e-05,2,"2025-01-14T08:10:32.289",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873409,1736842232298,-155.6,9.168e-05,2,"2025-01-14T08:10:32.298",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873410,1736842232307,-437.26,9.168e-05,2,"2025-01-14T08:10:32.307",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873411,1736842232316,-437.26,9.178e-05,2,"2025-01-14T08:10:32.316",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873412,1736842232326,-150.0,9.333e-05,2,"2025-01-14T08:10:32.326",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873413,1736842232335,-150.0,9.378e-05,2,"2025-01-14T08:10:32.335",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873414,1736842232352,-437.26,9.378e-05,2,"2025-01-14T08:10:32.352",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873415,1736842232363,-156.283,9.5e-05,2,"2025-01-14T08:10:32.363",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873416,1736842232372,-150.0,9.667e-05,2,"2025-01-14T08:10:32.372",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873417,1736842232381,-490.2026488,9.8e-05,2,"2025-01-14T08:10:32.381",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873418,1736842232390,-2935.6123,9.894e-05,2,"2025-01-14T08:10:32.390",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873419,1736842232399,-2036.4353,9.894e-05,2,"2025-01-14T08:10:32.399",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873420,1736842232408,-1366.4688,9.894e-05,2,"2025-01-14T08:10:32.408",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873421,1736842232418,-1819.9347,9.895e-05,2,"2025-01-14T08:10:32.418",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873422,1736842232428,-717.4464,9.896e-05,2,"2025-01-14T08:10:32.428",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873423,1736842232437,-255.0,9.899e-05,2,"2025-01-14T08:10:32.437",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873424,1736842232449,-410.66,9.9e-05,2,"2025-01-14T08:10:32.449",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873425,1736842232459,-151.0,9.95e-05,2,"2025-01-14T08:10:32.459",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873426,1736842232468,-151.0,9.95e-05,2,"2025-01-14T08:10:32.468",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873427,1736842232477,-203.108415,9.95e-05,2,"2025-01-14T08:10:32.477",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873429,1736842232487,-500.0,9.989e-05,2,"2025-01-14T08:10:32.487",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873431,1736842232496,-786.3,9.989e-05,2,"2025-01-14T08:10:32.496",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873433,1736842232505,-628.84,9.989e-05,2,"2025-01-14T08:10:32.505",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873435,1736842232514,-500.0,9.989e-05,2,"2025-01-14T08:10:32.514",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873437,1736842232523,-500.0,9.989e-05,2,"2025-01-14T08:10:32.523",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873439,1736842232532,-501.40623838,9.989e-05,2,"2025-01-14T08:10:32.532",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873441,1736842232541,-518.7,9.989e-05,2,"2025-01-14T08:10:32.541",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873443,1736842232552,-500.0,9.989e-05,2,"2025-01-14T08:10:32.552",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873445,1736842232564,-500.0,9.989e-05,2,"2025-01-14T08:10:32.564",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873447,1736842232574,-500.0,9.989e-05,2,"2025-01-14T08:10:32.574",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873449,1736842232583,-500.0,9.989e-05,2,"2025-01-14T08:10:32.583",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873451,1736842232592,-739.89,9.989e-05,2,"2025-01-14T08:10:32.592",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873453,1736842232603,-714.41,9.989e-05,2,"2025-01-14T08:10:32.603",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873455,1736842232614,-500.0,9.989e-05,2,"2025-01-14T08:10:32.614",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873457,1736842232624,-500.0,9.989e-05,2,"2025-01-14T08:10:32.624",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873459,1736842232636,-500.0,9.989e-05,2,"2025-01-14T08:10:32.636",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873461,1736842232647,-20159.96166325,9.989e-05,2,"2025-01-14T08:10:32.647",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873464,1736842232660,-672.089998,9.989e-05,2,"2025-01-14T08:10:32.660",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873466,1736842232671,-4784.78,9.989e-05,2,"2025-01-14T08:10:32.671",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873469,1736842232682,-6104.89003891,9.989e-05,2,"2025-01-14T08:10:32.682",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873548,1736842237437,-564.28459682,9.989e-05,2,"2025-01-14T08:10:37.437",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873552,1736842237542,-1070.4666506,9.989e-05,2,"2025-01-14T08:10:37.542",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873553,1736842237556,-1081.92,9.989e-05,2,"2025-01-14T08:10:37.556",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873554,1736842237701,-43680.09775673,9.989e-05,2,"2025-01-14T08:10:37.701",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873555,1736842237713,-43387.77196651,9.989e-05,2,"2025-01-14T08:10:37.713",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873556,1736842237760,-47880.76937987,9.989e-05,2,"2025-01-14T08:10:37.760",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873663,1736842239587,-453.588412,9.989e-05,2,"2025-01-14T08:10:39.587",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873686,1736842239900,-1349.715124,9.989e-05,2,"2025-01-14T08:10:39.900",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873960,1736842242980,-8600.86687092,9.989e-05,2,"2025-01-14T08:10:42.980",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873961,1736842242991,-6121.27123601,9.989e-05,2,"2025-01-14T08:10:42.991",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873962,1736842243003,-21513.77326791,9.989e-05,2,"2025-01-14T08:10:43.003",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873973,1736842245542,-3737.95895518,9.989e-05,2,"2025-01-14T08:10:45.542",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873974,1736842245778,-19093.98071836,9.989e-05,2,"2025-01-14T08:10:45.778",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873975,1736842245790,-1232.8299621,9.989e-05,2,"2025-01-14T08:10:45.790",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873982,1736842289387,906.82,8.219e-05,2,"2025-01-14T08:11:29.387",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873983,1736842419189,419.0,0.00023,120,"2025-01-14T08:13:39.189",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873985,1736842472905,206.45747501,0.00023,120,"2025-01-14T08:14:32.905",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873987,1736842487952,151.23834,0.00019717,30,"2025-01-14T08:14:47.952",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873989,1736842530754,150.0,0.00022462,120,"2025-01-14T08:15:30.754",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873991,1736842710911,150.0,0.00022086,120,"2025-01-14T08:18:30.911",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873992,1736842771407,150.0,0.0002152,120,"2025-01-14T08:19:31.407",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873993,1736842795302,2300.0,0.00023,120,"2025-01-14T08:19:55.302",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873995,1736842985789,190.0,0.00023,120,"2025-01-14T08:23:05.789",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348873997,1736843070806,150.0,0.00022169,120,"2025-01-14T08:24:30.806",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874023,1736843361956,915.65,8.219e-05,2,"2025-01-14T08:29:21.956",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874051,1736843431797,-250.0,8.951e-05,2,"2025-01-14T08:30:31.797",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874052,1736843431809,-645.5805985,8.979e-05,2,"2025-01-14T08:30:31.809",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874053,1736843431820,-1075.58,8.98e-05,2,"2025-01-14T08:30:31.820",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874054,1736843431829,-250.0,8.98e-05,2,"2025-01-14T08:30:31.829",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874055,1736843431839,-426.36,8.992e-05,2,"2025-01-14T08:30:31.839",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874056,1736843431848,-587.06,8.993e-05,2,"2025-01-14T08:30:31.848",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874057,1736843431857,-150.0,9e-05,2,"2025-01-14T08:30:31.857",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874058,1736843431867,-150.0,9e-05,2,"2025-01-14T08:30:31.867",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874059,1736843431876,-150.0,9e-05,2,"2025-01-14T08:30:31.876",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874060,1736843431885,-150.16273031,9e-05,2,"2025-01-14T08:30:31.885",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874061,1736843431895,-150.00000001,9e-05,2,"2025-01-14T08:30:31.895",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874062,1736843431905,-1000.0,9.09e-05,2,"2025-01-14T08:30:31.905",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874063,1736843431917,-150.0,9.25e-05,2,"2025-01-14T08:30:31.917",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874064,1736843431927,-300.0,9.499e-05,2,"2025-01-14T08:30:31.927",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874065,1736843431936,-156.025,9.5e-05,2,"2025-01-14T08:30:31.936",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874066,1736843431945,-150.0,9.5e-05,2,"2025-01-14T08:30:31.945",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874067,1736843431955,-150.0,9.5e-05,2,"2025-01-14T08:30:31.955",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874068,1736843431964,-1960.37,9.5e-05,2,"2025-01-14T08:30:31.964",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874069,1736843431973,-150.0,9.5e-05,2,"2025-01-14T08:30:31.973",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874070,1736843431984,-150.0,9.749e-05,2,"2025-01-14T08:30:31.984",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874071,1736843431993,-150.0,9.75e-05,2,"2025-01-14T08:30:31.993",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874072,1736843432003,-284.56560108,9.75e-05,2,"2025-01-14T08:30:32.003",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874073,1736843432018,-16.05439892,9.75e-05,2,"2025-01-14T08:30:32.018",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874074,1736843432028,-150.0,9.75e-05,2,"2025-01-14T08:30:32.028",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874075,1736843432037,-300.0,9.75e-05,2,"2025-01-14T08:30:32.037",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874076,1736843432047,-768.17,9.75e-05,2,"2025-01-14T08:30:32.047",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874077,1736843432057,-300.0,9.75e-05,2,"2025-01-14T08:30:32.057",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874078,1736843432066,-150.0,9.75e-05,2,"2025-01-14T08:30:32.066",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874079,1736843432080,-150.0,9.75e-05,2,"2025-01-14T08:30:32.080",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874080,1736843432091,-150.0,9.75e-05,2,"2025-01-14T08:30:32.091",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874081,1736843432101,-150.0,9.75e-05,2,"2025-01-14T08:30:32.101",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874082,1736843432111,-203.39,9.75e-05,2,"2025-01-14T08:30:32.111",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874083,1736843432121,-980.06,9.75e-05,2,"2025-01-14T08:30:32.121",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874084,1736843432130,-980.31,9.75e-05,2,"2025-01-14T08:30:32.130",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874085,1736843432140,-150.0,9.75e-05,2,"2025-01-14T08:30:32.140",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874086,1736843432150,-245.1013244,9.8e-05,2,"2025-01-14T08:30:32.150",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874087,1736843432160,-1729.8025,9.888e-05,2,"2025-01-14T08:30:32.160",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874088,1736843432169,-10718.7774,9.895e-05,2,"2025-01-14T08:30:32.169",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874089,1736843432180,-3780.832955,9.9e-05,2,"2025-01-14T08:30:32.180",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874090,1736843432189,-1564.0,9.9e-05,2,"2025-01-14T08:30:32.189",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874091,1736843432199,-157.994781,9.915e-05,2,"2025-01-14T08:30:32.199",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874092,1736843432209,-837.63,9.92e-05,2,"2025-01-14T08:30:32.209",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874093,1736843432219,-15095.08632343,9.968e-05,2,"2025-01-14T08:30:32.219",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874094,1736843432229,-473.0,9.973e-05,2,"2025-01-14T08:30:32.229",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874095,1736843432246,-302.22,9.98e-05,2,"2025-01-14T08:30:32.246",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874096,1736843432256,-500.0,9.987e-05,2,"2025-01-14T08:30:32.256",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874097,1736843432266,-1553.68,9.987e-05,2,"2025-01-14T08:30:32.266",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874098,1736843432275,-3767.91871439,9.987e-05,2,"2025-01-14T08:30:32.275",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874099,1736843432326,-50.10128561,9.987e-05,2,"2025-01-14T08:30:32.326",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874100,1736843432337,-2134.55,9.987e-05,2,"2025-01-14T08:30:32.337",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874101,1736843432347,-266.1644083,9.987e-05,2,"2025-01-14T08:30:32.347",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874102,1736843432360,-233.8355917,9.987e-05,2,"2025-01-14T08:30:32.360",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874103,1736843432369,-217.8844183,9.987e-05,2,"2025-01-14T08:30:32.369",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874104,1736843432402,-342.89908072,9.987e-05,2,"2025-01-14T08:30:32.402",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874105,1736843432414,-618.27929359,9.987e-05,2,"2025-01-14T08:30:32.414",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874106,1736843432442,-256.97720739,9.987e-05,2,"2025-01-14T08:30:32.442",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874107,1736843432452,-281.14853091,9.987e-05,2,"2025-01-14T08:30:32.452",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874108,1736843432463,-3386.49146909,9.987e-05,2,"2025-01-14T08:30:32.463",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874109,1736843432473,-500.0,9.987e-05,2,"2025-01-14T08:30:32.473",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874110,1736843432486,-500.0,9.987e-05,2,"2025-01-14T08:30:32.486",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874111,1736843432495,-500.0,9.987e-05,2,"2025-01-14T08:30:32.495",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874112,1736843432504,-1121.14,9.987e-05,2,"2025-01-14T08:30:32.504",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874113,1736843432514,-157.91840654,9.987e-05,2,"2025-01-14T08:30:32.514",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874114,1736843432524,-500.0,9.987e-05,2,"2025-01-14T08:30:32.524",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874115,1736843432533,-500.0,9.987e-05,2,"2025-01-14T08:30:32.533",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874116,1736843432543,-1143.5,9.987e-05,2,"2025-01-14T08:30:32.543",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874117,1736843432552,-500.0,9.987e-05,2,"2025-01-14T08:30:32.552",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874118,1736843432562,-500.0,9.987e-05,2,"2025-01-14T08:30:32.562",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874119,1736843432572,-500.0,9.987e-05,2,"2025-01-14T08:30:32.572",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874120,1736843432581,-390.09541743,9.987e-05,2,"2025-01-14T08:30:32.581",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874121,1736843432590,-500.0,9.987e-05,2,"2025-01-14T08:30:32.590",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874122,1736843432599,-500.0,9.987e-05,2,"2025-01-14T08:30:32.599",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874123,1736843432609,-500.0,9.987e-05,2,"2025-01-14T08:30:32.609",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874124,1736843432618,-258.3090093,9.987e-05,2,"2025-01-14T08:30:32.618",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874125,1736843432627,-500.0,9.987e-05,2,"2025-01-14T08:30:32.627",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874126,1736843432636,-1881.17219998,9.988e-05,2,"2025-01-14T08:30:32.636",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874127,1736843432659,-1080.6050125,9.988e-05,2,"2025-01-14T08:30:32.659",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874128,1736843432671,-1191.87,9.988e-05,2,"2025-01-14T08:30:32.671",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874403,1736843437758,-678.2,9.987e-05,2,"2025-01-14T08:30:37.758",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874405,1736843437769,-614.463569,9.987e-05,2,"2025-01-14T08:30:37.769",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874408,1736843437780,-281.59394949,9.987e-05,2,"2025-01-14T08:30:37.780",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874429,1736843437979,-218.40605051,9.987e-05,2,"2025-01-14T08:30:37.979",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874431,1736843437991,-580.45291981,9.988e-05,2,"2025-01-14T08:30:37.991",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874441,1736843438091,-1004.53099999,9.988e-05,2,"2025-01-14T08:30:38.091",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874649,1736843440181,-500.0,9.987e-05,2,"2025-01-14T08:30:40.181",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874651,1736843440191,-1886.32634419,9.988e-05,2,"2025-01-14T08:30:40.191",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874655,1736843440225,-1663.07521628,9.988e-05,2,"2025-01-14T08:30:40.225",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874885,1736843443139,-500.0,9.987e-05,2,"2025-01-14T08:30:43.139",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874886,1736843443148,-500.0,9.987e-05,2,"2025-01-14T08:30:43.148",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874887,1736843443157,-251.57501322,9.988e-05,2,"2025-01-14T08:30:43.157",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874888,1736843443200,-1585.56352676,9.988e-05,2,"2025-01-14T08:30:43.200",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874889,1736843443210,-500.0,9.988e-05,2,"2025-01-14T08:30:43.210",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874890,1736843443220,-500.0,9.988e-05,2,"2025-01-14T08:30:43.220",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874891,1736843443230,-319.07006748,9.988e-05,2,"2025-01-14T08:30:43.230",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874892,1736843443260,-182.72945561,9.988e-05,2,"2025-01-14T08:30:43.260",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874893,1736843443269,-510.78929281,9.988e-05,2,"2025-01-14T08:30:43.269",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874894,1736843443279,-500.0,9.988e-05,2,"2025-01-14T08:30:43.279",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874895,1736843443288,-500.0,9.988e-05,2,"2025-01-14T08:30:43.288",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874896,1736843443298,-500.0,9.988e-05,2,"2025-01-14T08:30:43.298",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874897,1736843443307,-458.37697695,9.988e-05,2,"2025-01-14T08:30:43.307",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874898,1736843443319,-41.62302305,9.988e-05,2,"2025-01-14T08:30:43.319",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874899,1736843443328,-600.82,9.988e-05,2,"2025-01-14T08:30:43.328",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874900,1736843443338,-500.0,9.988e-05,2,"2025-01-14T08:30:43.338",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874902,1736843443347,-500.0,9.988e-05,2,"2025-01-14T08:30:43.347",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874904,1736843443356,-500.0,9.988e-05,2,"2025-01-14T08:30:43.356",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874906,1736843443366,-511.72043616,9.988e-05,2,"2025-01-14T08:30:43.366",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874908,1736843443375,-500.0,9.988e-05,2,"2025-01-14T08:30:43.375",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874910,1736843443384,-500.0,9.988e-05,2,"2025-01-14T08:30:43.384",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874912,1736843443394,-500.0,9.988e-05,2,"2025-01-14T08:30:43.394",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874914,1736843443404,-500.0,9.988e-05,2,"2025-01-14T08:30:43.404",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874916,1736843443413,-500.0,9.988e-05,2,"2025-01-14T08:30:43.413",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874918,1736843443423,-500.0,9.988e-05,2,"2025-01-14T08:30:43.423",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874920,1736843443432,-500.0,9.988e-05,2,"2025-01-14T08:30:43.432",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874922,1736843443441,-504.93445649,9.988e-05,2,"2025-01-14T08:30:43.441",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874924,1736843443451,-273.0614986,9.988e-05,2,"2025-01-14T08:30:43.451",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874926,1736843443460,-508.93920594,9.988e-05,2,"2025-01-14T08:30:43.460",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874928,1736843443469,-500.0,9.988e-05,2,"2025-01-14T08:30:43.469",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874930,1736843443479,-500.0,9.988e-05,2,"2025-01-14T08:30:43.479",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874932,1736843443488,-500.0,9.988e-05,2,"2025-01-14T08:30:43.488",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874934,1736843443498,-502.56332244,9.988e-05,2,"2025-01-14T08:30:43.498",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874936,1736843443507,-500.0,9.988e-05,2,"2025-01-14T08:30:43.507",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874938,1736843443516,-503.2499925,9.988e-05,2,"2025-01-14T08:30:43.516",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874939,1736843443525,-500.0,9.988e-05,2,"2025-01-14T08:30:43.525",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874941,1736843443534,-500.0,9.988e-05,2,"2025-01-14T08:30:43.534",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874943,1736843443544,-500.0,9.988e-05,2,"2025-01-14T08:30:43.544",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874945,1736843443555,-500.0,9.988e-05,2,"2025-01-14T08:30:43.555",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874947,1736843443564,-500.0,9.988e-05,2,"2025-01-14T08:30:43.564",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874949,1736843443573,-500.0,9.988e-05,2,"2025-01-14T08:30:43.573",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874951,1736843443582,-500.0,9.988e-05,2,"2025-01-14T08:30:43.582",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874953,1736843443591,-500.0,9.988e-05,2,"2025-01-14T08:30:43.591",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874955,1736843443600,-500.0,9.988e-05,2,"2025-01-14T08:30:43.600",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874957,1736843443609,-500.0,9.988e-05,2,"2025-01-14T08:30:43.609",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874959,1736843443619,-500.0,9.988e-05,2,"2025-01-14T08:30:43.619",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874961,1736843443628,-500.0,9.988e-05,2,"2025-01-14T08:30:43.628",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874963,1736843443637,-500.0,9.988e-05,2,"2025-01-14T08:30:43.637",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874965,1736843443647,-500.0,9.988e-05,2,"2025-01-14T08:30:43.647",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874966,1736843443656,-500.7724262,9.988e-05,2,"2025-01-14T08:30:43.656",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874969,1736843443665,-500.0,9.988e-05,2,"2025-01-14T08:30:43.665",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874972,1736843443674,-500.0,9.988e-05,2,"2025-01-14T08:30:43.674",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874975,1736843443683,-183.11563862,9.988e-05,2,"2025-01-14T08:30:43.683",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874979,1736843443696,-316.88436138,9.988e-05,2,"2025-01-14T08:30:43.696",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874981,1736843443706,-500.0,9.988e-05,2,"2025-01-14T08:30:43.706",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874982,1736843443715,-500.0,9.988e-05,2,"2025-01-14T08:30:43.715",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874984,1736843443724,-500.0,9.988e-05,2,"2025-01-14T08:30:43.724",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874986,1736843443734,-500.0,9.988e-05,2,"2025-01-14T08:30:43.734",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874988,1736843443743,-500.0,9.988e-05,2,"2025-01-14T08:30:43.743",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874990,1736843443753,-500.0,9.988e-05,2,"2025-01-14T08:30:43.753",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874992,1736843443763,-500.0,9.988e-05,2,"2025-01-14T08:30:43.763",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874994,1736843443772,-503.3699436,9.988e-05,2,"2025-01-14T08:30:43.772",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874996,1736843443781,-500.0,9.988e-05,2,"2025-01-14T08:30:43.781",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348874998,1736843443790,-500.0,9.988e-05,2,"2025-01-14T08:30:43.790",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875000,1736843443799,-500.0,9.988e-05,2,"2025-01-14T08:30:43.799",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875002,1736843443808,-500.0,9.988e-05,2,"2025-01-14T08:30:43.808",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875004,1736843443817,-500.0,9.988e-05,2,"2025-01-14T08:30:43.817",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875006,1736843443826,-500.0,9.988e-05,2,"2025-01-14T08:30:43.826",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875008,1736843443835,-500.0,9.988e-05,2,"2025-01-14T08:30:43.835",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875010,1736843443845,-500.0,9.988e-05,2,"2025-01-14T08:30:43.845",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875012,1736843443854,-500.0,9.988e-05,2,"2025-01-14T08:30:43.854",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875014,1736843443863,-500.0,9.988e-05,2,"2025-01-14T08:30:43.863",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875016,1736843443872,-500.0,9.988e-05,2,"2025-01-14T08:30:43.872",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875018,1736843443882,-500.0,9.988e-05,2,"2025-01-14T08:30:43.882",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875020,1736843443891,-501.67522953,9.988e-05,2,"2025-01-14T08:30:43.891",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875022,1736843443900,-500.0,9.988e-05,2,"2025-01-14T08:30:43.900",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875024,1736843443909,-500.0,9.988e-05,2,"2025-01-14T08:30:43.909",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875026,1736843443918,-500.0,9.988e-05,2,"2025-01-14T08:30:43.918",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875028,1736843443927,-500.0,9.988e-05,2,"2025-01-14T08:30:43.927",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875029,1736843443937,-575.16006284,9.988e-05,2,"2025-01-14T08:30:43.937",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875030,1736843443946,-500.0,9.988e-05,2,"2025-01-14T08:30:43.946",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875032,1736843443955,-500.0,9.988e-05,2,"2025-01-14T08:30:43.955",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875033,1736843443964,-104.85038655,9.988e-05,2,"2025-01-14T08:30:43.964",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875034,1736843443977,-395.14961345,9.988e-05,2,"2025-01-14T08:30:43.977",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875035,1736843443986,-514.47962162,9.988e-05,2,"2025-01-14T08:30:43.986",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875036,1736843443995,-500.0,9.988e-05,2,"2025-01-14T08:30:43.995",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875037,1736843444006,-500.0,9.988e-05,2,"2025-01-14T08:30:44.006",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875038,1736843444020,-581.8,9.988e-05,2,"2025-01-14T08:30:44.020",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875039,1736843444029,-500.0,9.988e-05,2,"2025-01-14T08:30:44.029",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875040,1736843444038,-500.0,9.988e-05,2,"2025-01-14T08:30:44.038",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875041,1736843444047,-500.0,9.988e-05,2,"2025-01-14T08:30:44.047",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875042,1736843444058,-500.0,9.988e-05,2,"2025-01-14T08:30:44.058",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875043,1736843444068,-500.0,9.988e-05,2,"2025-01-14T08:30:44.068",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875044,1736843444078,-500.0,9.988e-05,2,"2025-01-14T08:30:44.078",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875045,1736843444089,-625.74,9.988e-05,2,"2025-01-14T08:30:44.089",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875046,1736843444099,-504.26457366,9.988e-05,2,"2025-01-14T08:30:44.099",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875048,1736843444108,-502.80202421,9.988e-05,2,"2025-01-14T08:30:44.108",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875050,1736843444118,-500.0,9.988e-05,2,"2025-01-14T08:30:44.118",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875051,1736843444129,-500.0,9.988e-05,2,"2025-01-14T08:30:44.129",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875052,1736843444139,-926.36,9.988e-05,2,"2025-01-14T08:30:44.139",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875053,1736843444148,-154.32807272,9.988e-05,2,"2025-01-14T08:30:44.148",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875054,1736843444157,-355.77609439,9.988e-05,2,"2025-01-14T08:30:44.157",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875055,1736843444182,-144.22390561,9.988e-05,2,"2025-01-14T08:30:44.182",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875056,1736843444191,-543.49541861,9.988e-05,2,"2025-01-14T08:30:44.191",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875057,1736843444200,-500.0,9.988e-05,2,"2025-01-14T08:30:44.200",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875058,1736843444210,-500.0,9.988e-05,2,"2025-01-14T08:30:44.210",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875059,1736843444219,-901.31,9.988e-05,2,"2025-01-14T08:30:44.219",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875060,1736843444229,-500.0,9.988e-05,2,"2025-01-14T08:30:44.229",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875061,1736843444238,-502.41391519,9.988e-05,2,"2025-01-14T08:30:44.238",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875062,1736843444248,-500.0,9.988e-05,2,"2025-01-14T08:30:44.248",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875063,1736843444258,-354.50866912,9.988e-05,2,"2025-01-14T08:30:44.258",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875064,1736843444267,-500.0,9.988e-05,2,"2025-01-14T08:30:44.267",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875065,1736843444276,-500.0,9.988e-05,2,"2025-01-14T08:30:44.276",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875066,1736843444285,-667.92,9.988e-05,2,"2025-01-14T08:30:44.285",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875067,1736843444295,-503.78646012,9.988e-05,2,"2025-01-14T08:30:44.295",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875068,1736843444304,-500.0,9.988e-05,2,"2025-01-14T08:30:44.304",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875069,1736843444313,-500.0,9.988e-05,2,"2025-01-14T08:30:44.313",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875070,1736843444322,-500.0,9.988e-05,2,"2025-01-14T08:30:44.322",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875071,1736843444332,-502.67342502,9.988e-05,2,"2025-01-14T08:30:44.332",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875072,1736843444341,-500.0,9.988e-05,2,"2025-01-14T08:30:44.341",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875073,1736843444350,-500.0,9.988e-05,2,"2025-01-14T08:30:44.350",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875074,1736843444359,-557.77,9.988e-05,2,"2025-01-14T08:30:44.359",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875075,1736843444369,-500.0,9.988e-05,2,"2025-01-14T08:30:44.369",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875076,1736843444378,-500.0,9.988e-05,2,"2025-01-14T08:30:44.378",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875077,1736843444388,-500.0,9.988e-05,2,"2025-01-14T08:30:44.388",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875078,1736843444397,-500.0,9.988e-05,2,"2025-01-14T08:30:44.397",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875079,1736843444406,-500.0,9.988e-05,2,"2025-01-14T08:30:44.406",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875080,1736843444415,-855.58,9.988e-05,2,"2025-01-14T08:30:44.415",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875081,1736843444425,-500.0,9.988e-05,2,"2025-01-14T08:30:44.425",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875082,1736843444435,-500.0,9.988e-05,2,"2025-01-14T08:30:44.435",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875083,1736843444444,-500.0,9.988e-05,2,"2025-01-14T08:30:44.444",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875084,1736843444453,-505.6112857,9.988e-05,2,"2025-01-14T08:30:44.453",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875085,1736843444462,-500.0,9.988e-05,2,"2025-01-14T08:30:44.462",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875086,1736843444472,-500.0,9.988e-05,2,"2025-01-14T08:30:44.472",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875088,1736843444481,-500.0,9.988e-05,2,"2025-01-14T08:30:44.481",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875090,1736843444491,-500.0,9.988e-05,2,"2025-01-14T08:30:44.491",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875092,1736843444501,-500.0,9.988e-05,2,"2025-01-14T08:30:44.501",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875094,1736843444510,-500.0,9.988e-05,2,"2025-01-14T08:30:44.510",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875096,1736843444519,-502.64449874,9.988e-05,2,"2025-01-14T08:30:44.519",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875098,1736843444529,-446.34610153,9.988e-05,2,"2025-01-14T08:30:44.529",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875100,1736843444538,-505.14417339,9.988e-05,2,"2025-01-14T08:30:44.538",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875102,1736843444548,-502.66602578,9.988e-05,2,"2025-01-14T08:30:44.548",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875104,1736843444558,-500.0,9.988e-05,2,"2025-01-14T08:30:44.558",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875105,1736843444567,-503.99990616,9.988e-05,2,"2025-01-14T08:30:44.567",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875107,1736843444577,-500.0,9.988e-05,2,"2025-01-14T08:30:44.577",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875109,1736843444586,-547.6196063,9.988e-05,2,"2025-01-14T08:30:44.586",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875112,1736843444597,-500.0,9.988e-05,2,"2025-01-14T08:30:44.597",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875114,1736843444607,-510.65864505,9.988e-05,2,"2025-01-14T08:30:44.607",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875116,1736843444616,-840.46,9.988e-05,2,"2025-01-14T08:30:44.616",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875117,1736843444625,-500.0,9.988e-05,2,"2025-01-14T08:30:44.625",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875119,1736843444634,-507.73282238,9.988e-05,2,"2025-01-14T08:30:44.634",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875121,1736843444644,-500.0,9.988e-05,2,"2025-01-14T08:30:44.644",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875124,1736843444653,-500.0,9.988e-05,2,"2025-01-14T08:30:44.653",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875126,1736843444663,-500.0,9.988e-05,2,"2025-01-14T08:30:44.663",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875127,1736843444672,-500.0,9.988e-05,2,"2025-01-14T08:30:44.672",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875129,1736843444681,-500.0,9.988e-05,2,"2025-01-14T08:30:44.681",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875131,1736843444691,-929.18,9.988e-05,2,"2025-01-14T08:30:44.691",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875133,1736843444699,-500.0,9.988e-05,2,"2025-01-14T08:30:44.699",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875135,1736843444708,-500.0,9.988e-05,2,"2025-01-14T08:30:44.708",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875137,1736843444718,-500.0,9.988e-05,2,"2025-01-14T08:30:44.718",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875139,1736843444727,-500.0,9.988e-05,2,"2025-01-14T08:30:44.727",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875141,1736843444736,-506.38748151,9.988e-05,2,"2025-01-14T08:30:44.736",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875143,1736843444745,-500.0,9.988e-05,2,"2025-01-14T08:30:44.745",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875145,1736843444758,-500.0,9.988e-05,2,"2025-01-14T08:30:44.758",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875147,1736843444767,-500.0,9.988e-05,2,"2025-01-14T08:30:44.767",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875149,1736843444776,-500.0,9.988e-05,2,"2025-01-14T08:30:44.776",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875151,1736843444785,-500.0,9.988e-05,2,"2025-01-14T08:30:44.785",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875153,1736843444794,-500.0,9.988e-05,2,"2025-01-14T08:30:44.794",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875155,1736843444803,-915.99,9.988e-05,2,"2025-01-14T08:30:44.803",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875157,1736843444812,-506.19072055,9.988e-05,2,"2025-01-14T08:30:44.812",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875159,1736843444822,-531.07880809,9.988e-05,2,"2025-01-14T08:30:44.822",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875161,1736843444831,-500.0,9.988e-05,2,"2025-01-14T08:30:44.831",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875163,1736843444841,-500.0,9.988e-05,2,"2025-01-14T08:30:44.841",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875165,1736843444850,-500.0,9.988e-05,2,"2025-01-14T08:30:44.850",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875167,1736843444859,-491.87507469,9.988e-05,2,"2025-01-14T08:30:44.859",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875169,1736843444869,-500.0,9.988e-05,2,"2025-01-14T08:30:44.869",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875171,1736843444878,-500.0,9.988e-05,2,"2025-01-14T08:30:44.878",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875173,1736843444887,-1077.31,9.988e-05,2,"2025-01-14T08:30:44.887",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875175,1736843444896,-500.0,9.988e-05,2,"2025-01-14T08:30:44.896",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875177,1736843444905,-500.0,9.988e-05,2,"2025-01-14T08:30:44.905",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875179,1736843444914,-500.0,9.988e-05,2,"2025-01-14T08:30:44.914",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875181,1736843444923,-500.0,9.988e-05,2,"2025-01-14T08:30:44.923",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875183,1736843444932,-500.0,9.988e-05,2,"2025-01-14T08:30:44.932",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875185,1736843444942,-500.0,9.988e-05,2,"2025-01-14T08:30:44.942",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875187,1736843444951,-500.0,9.988e-05,2,"2025-01-14T08:30:44.951",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875188,1736843444960,-500.0,9.988e-05,2,"2025-01-14T08:30:44.960",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875190,1736843444969,-607.54,9.988e-05,2,"2025-01-14T08:30:44.969",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875192,1736843444979,-500.0,9.988e-05,2,"2025-01-14T08:30:44.979",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875194,1736843444988,-500.0,9.988e-05,2,"2025-01-14T08:30:44.988",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875196,1736843444997,-500.0,9.988e-05,2,"2025-01-14T08:30:44.997",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875198,1736843445009,-505.43545016,9.988e-05,2,"2025-01-14T08:30:45.009",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875200,1736843445020,-500.0,9.988e-05,2,"2025-01-14T08:30:45.020",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875202,1736843445029,-506.06226391,9.988e-05,2,"2025-01-14T08:30:45.029",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875204,1736843445037,-503.42597057,9.988e-05,2,"2025-01-14T08:30:45.037",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875206,1736843445047,-500.0,9.988e-05,2,"2025-01-14T08:30:45.047",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875208,1736843445056,-500.0,9.988e-05,2,"2025-01-14T08:30:45.056",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875210,1736843445066,-500.0,9.988e-05,2,"2025-01-14T08:30:45.066",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875212,1736843445075,-500.0,9.988e-05,2,"2025-01-14T08:30:45.075",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875214,1736843445085,-500.0,9.988e-05,2,"2025-01-14T08:30:45.085",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875216,1736843445094,-1103.94,9.988e-05,2,"2025-01-14T08:30:45.094",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875218,1736843445104,-500.0,9.988e-05,2,"2025-01-14T08:30:45.104",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875220,1736843445114,-500.0,9.988e-05,2,"2025-01-14T08:30:45.114",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875222,1736843445123,-500.0,9.988e-05,2,"2025-01-14T08:30:45.123",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875224,1736843445132,-1346.02,9.988e-05,2,"2025-01-14T08:30:45.132",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875226,1736843445141,-500.0,9.988e-05,2,"2025-01-14T08:30:45.141",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875228,1736843445150,-613.53682204,9.988e-05,2,"2025-01-14T08:30:45.150",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875229,1736843445159,-500.0,9.988e-05,2,"2025-01-14T08:30:45.159",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875231,1736843445169,-600.29430282,9.988e-05,2,"2025-01-14T08:30:45.169",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875232,1736843445177,-500.0,9.988e-05,2,"2025-01-14T08:30:45.177",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875233,1736843445187,-500.0,9.988e-05,2,"2025-01-14T08:30:45.187",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875234,1736843445196,-500.0,9.988e-05,2,"2025-01-14T08:30:45.196",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875235,1736843445206,-500.0,9.988e-05,2,"2025-01-14T08:30:45.206",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875236,1736843445215,-501.61635999,9.988e-05,2,"2025-01-14T08:30:45.215",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875237,1736843445225,-500.0,9.988e-05,2,"2025-01-14T08:30:45.225",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875238,1736843445234,-500.0,9.988e-05,2,"2025-01-14T08:30:45.234",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875239,1736843445243,-322.30654379,9.988e-05,2,"2025-01-14T08:30:45.243",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875240,1736843445254,-500.0,9.988e-05,2,"2025-01-14T08:30:45.254",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875241,1736843445263,-503.05941943,9.988e-05,2,"2025-01-14T08:30:45.263",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875242,1736843445272,-500.0,9.988e-05,2,"2025-01-14T08:30:45.272",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875243,1736843445281,-500.0,9.988e-05,2,"2025-01-14T08:30:45.281",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875244,1736843445290,-630.62,9.988e-05,2,"2025-01-14T08:30:45.290",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875245,1736843445299,-231.73335319,9.988e-05,2,"2025-01-14T08:30:45.299",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875246,1736843445308,-500.0,9.988e-05,2,"2025-01-14T08:30:45.308",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875247,1736843445318,-891.26,9.988e-05,2,"2025-01-14T08:30:45.318",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875248,1736843445327,-505.33721338,9.988e-05,2,"2025-01-14T08:30:45.327",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875249,1736843445337,-500.0,9.988e-05,2,"2025-01-14T08:30:45.337",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875250,1736843445346,-500.0,9.988e-05,2,"2025-01-14T08:30:45.346",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875251,1736843445356,-500.0,9.988e-05,2,"2025-01-14T08:30:45.356",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875252,1736843445366,-500.0,9.988e-05,2,"2025-01-14T08:30:45.366",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875253,1736843445375,-1840.82,9.988e-05,2,"2025-01-14T08:30:45.375",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875254,1736843445384,-500.0,9.988e-05,2,"2025-01-14T08:30:45.384",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875255,1736843445394,-500.0,9.988e-05,2,"2025-01-14T08:30:45.394",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875256,1736843445404,-509.77953626,9.988e-05,2,"2025-01-14T08:30:45.404",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875257,1736843445413,-500.0,9.988e-05,2,"2025-01-14T08:30:45.413",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875258,1736843445423,-500.0,9.988e-05,2,"2025-01-14T08:30:45.423",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875259,1736843445432,-500.0,9.988e-05,2,"2025-01-14T08:30:45.432",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875260,1736843445443,-500.0,9.988e-05,2,"2025-01-14T08:30:45.443",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875261,1736843445453,-500.0,9.988e-05,2,"2025-01-14T08:30:45.453",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875262,1736843445463,-500.0,9.988e-05,2,"2025-01-14T08:30:45.463",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875263,1736843445472,-500.0,9.988e-05,2,"2025-01-14T08:30:45.472",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875264,1736843445481,-500.0,9.988e-05,2,"2025-01-14T08:30:45.481",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875265,1736843445491,-500.0,9.988e-05,2,"2025-01-14T08:30:45.491",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875266,1736843445502,-500.0,9.988e-05,2,"2025-01-14T08:30:45.502",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875267,1736843445512,-500.0,9.988e-05,2,"2025-01-14T08:30:45.512",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875268,1736843445521,-500.0,9.988e-05,2,"2025-01-14T08:30:45.521",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875269,1736843445531,-500.0,9.988e-05,2,"2025-01-14T08:30:45.531",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875270,1736843445540,-1208.17,9.988e-05,2,"2025-01-14T08:30:45.540",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875271,1736843445551,-500.0,9.988e-05,2,"2025-01-14T08:30:45.551",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875273,1736843445560,-500.0,9.988e-05,2,"2025-01-14T08:30:45.560",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875274,1736843445570,-500.0,9.988e-05,2,"2025-01-14T08:30:45.570",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875275,1736843445580,-500.0,9.988e-05,2,"2025-01-14T08:30:45.580",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875277,1736843445589,-503.20254695,9.988e-05,2,"2025-01-14T08:30:45.589",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875278,1736843445599,-820.82,9.988e-05,2,"2025-01-14T08:30:45.599",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875279,1736843445608,-500.0,9.988e-05,2,"2025-01-14T08:30:45.608",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875280,1736843445617,-500.0,9.988e-05,2,"2025-01-14T08:30:45.617",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875281,1736843445626,-500.0,9.988e-05,2,"2025-01-14T08:30:45.626",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875282,1736843445635,-500.0,9.988e-05,2,"2025-01-14T08:30:45.635",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875283,1736843445644,-501.66328934,9.988e-05,2,"2025-01-14T08:30:45.644",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875284,1736843445654,-500.0,9.988e-05,2,"2025-01-14T08:30:45.654",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875285,1736843445663,-500.0,9.988e-05,2,"2025-01-14T08:30:45.663",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875286,1736843445673,-721.09,9.988e-05,2,"2025-01-14T08:30:45.673",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875287,1736843445682,-500.0,9.988e-05,2,"2025-01-14T08:30:45.682",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875288,1736843445691,-500.0,9.988e-05,2,"2025-01-14T08:30:45.691",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875289,1736843445701,-500.0,9.988e-05,2,"2025-01-14T08:30:45.701",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875290,1736843445710,-1046.28,9.988e-05,2,"2025-01-14T08:30:45.710",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875291,1736843445720,-500.0,9.988e-05,2,"2025-01-14T08:30:45.720",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875292,1736843445729,-696.15,9.988e-05,2,"2025-01-14T08:30:45.729",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875293,1736843445739,-500.0,9.988e-05,2,"2025-01-14T08:30:45.739",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875294,1736843445748,-501.48749568,9.988e-05,2,"2025-01-14T08:30:45.748",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875295,1736843445758,-500.0,9.988e-05,2,"2025-01-14T08:30:45.758",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875296,1736843445767,-500.0,9.988e-05,2,"2025-01-14T08:30:45.767",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875297,1736843445776,-500.0,9.988e-05,2,"2025-01-14T08:30:45.776",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875298,1736843445786,-500.0,9.988e-05,2,"2025-01-14T08:30:45.786",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875299,1736843445795,-500.0,9.988e-05,2,"2025-01-14T08:30:45.795",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875300,1736843445804,-500.0,9.988e-05,2,"2025-01-14T08:30:45.804",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875301,1736843445814,-500.0,9.988e-05,2,"2025-01-14T08:30:45.814",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875302,1736843445823,-531.88,9.988e-05,2,"2025-01-14T08:30:45.823",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875303,1736843445832,-500.0,9.988e-05,2,"2025-01-14T08:30:45.832",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875304,1736843445842,-501.00592784,9.988e-05,2,"2025-01-14T08:30:45.842",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875305,1736843445853,-503.68267927,9.988e-05,2,"2025-01-14T08:30:45.853",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875306,1736843445862,-1809.22,9.988e-05,2,"2025-01-14T08:30:45.862",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875307,1736843445872,-500.98535606,9.988e-05,2,"2025-01-14T08:30:45.872",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875308,1736843445882,-3230.79,9.988e-05,2,"2025-01-14T08:30:45.882",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875309,1736843445892,-500.0,9.988e-05,2,"2025-01-14T08:30:45.892",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875310,1736843445901,-731.6,9.988e-05,2,"2025-01-14T08:30:45.901",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875311,1736843445912,-500.0,9.988e-05,2,"2025-01-14T08:30:45.912",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875312,1736843445922,-500.0,9.988e-05,2,"2025-01-14T08:30:45.922",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875313,1736843445933,-723.34,9.988e-05,2,"2025-01-14T08:30:45.933",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875314,1736843445944,-500.0,9.988e-05,2,"2025-01-14T08:30:45.944",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875315,1736843445954,-2828.21,9.988e-05,2,"2025-01-14T08:30:45.954",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875316,1736843445965,-813.23,9.988e-05,2,"2025-01-14T08:30:45.965",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875317,1736843445976,-500.0,9.988e-05,2,"2025-01-14T08:30:45.976",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875318,1736843445987,-500.0,9.988e-05,2,"2025-01-14T08:30:45.987",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875319,1736843445996,-858.38,9.988e-05,2,"2025-01-14T08:30:45.996",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875320,1736843446009,-500.0,9.988e-05,2,"2025-01-14T08:30:46.009",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875321,1736843446021,-501.59983115,9.988e-05,2,"2025-01-14T08:30:46.021",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875322,1736843446031,-1505.39,9.988e-05,2,"2025-01-14T08:30:46.031",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875323,1736843446041,-500.0,9.988e-05,2,"2025-01-14T08:30:46.041",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875324,1736843446050,-500.0,9.988e-05,2,"2025-01-14T08:30:46.050",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875325,1736843446061,-158.01630328,9.988e-05,2,"2025-01-14T08:30:46.061",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875326,1736843446070,-3330.26,9.988e-05,2,"2025-01-14T08:30:46.070",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875327,1736843446079,-506.44884165,9.988e-05,2,"2025-01-14T08:30:46.079",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875328,1736843446089,-1585.64,9.988e-05,2,"2025-01-14T08:30:46.089",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875329,1736843446099,-500.0,9.988e-05,2,"2025-01-14T08:30:46.099",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875330,1736843446108,-2888.96,9.988e-05,2,"2025-01-14T08:30:46.108",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875331,1736843446119,-760.21,9.988e-05,2,"2025-01-14T08:30:46.119",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875332,1736843446128,-500.0,9.988e-05,2,"2025-01-14T08:30:46.128",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875333,1736843446138,-500.0,9.988e-05,2,"2025-01-14T08:30:46.138",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875334,1736843446148,-500.0,9.988e-05,2,"2025-01-14T08:30:46.148",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875335,1736843446158,-500.0,9.988e-05,2,"2025-01-14T08:30:46.158",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875336,1736843446167,-7869.91,9.988e-05,2,"2025-01-14T08:30:46.167",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875337,1736843446177,-500.0,9.988e-05,2,"2025-01-14T08:30:46.177",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875338,1736843446186,-1139.88,9.988e-05,2,"2025-01-14T08:30:46.186",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875339,1736843446195,-500.0,9.988e-05,2,"2025-01-14T08:30:46.195",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875340,1736843446205,-500.0,9.988e-05,2,"2025-01-14T08:30:46.205",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875341,1736843446216,-500.0,9.988e-05,2,"2025-01-14T08:30:46.216",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875342,1736843446226,-1927.28,9.988e-05,2,"2025-01-14T08:30:46.226",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875343,1736843446235,-500.0,9.988e-05,2,"2025-01-14T08:30:46.235",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875344,1736843446245,-500.0,9.988e-05,2,"2025-01-14T08:30:46.245",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875345,1736843446260,-500.0,9.988e-05,2,"2025-01-14T08:30:46.260",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875346,1736843446270,-1042.03,9.988e-05,2,"2025-01-14T08:30:46.270",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875347,1736843446280,-500.0,9.988e-05,2,"2025-01-14T08:30:46.280",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875348,1736843446290,-500.0,9.988e-05,2,"2025-01-14T08:30:46.290",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875349,1736843446301,-500.0,9.988e-05,2,"2025-01-14T08:30:46.301",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875350,1736843446311,-1018.93,9.988e-05,2,"2025-01-14T08:30:46.311",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875351,1736843446321,-609.59,9.988e-05,2,"2025-01-14T08:30:46.321",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875352,1736843446331,-201.15960946,9.988e-05,2,"2025-01-14T08:30:46.331",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875353,1736843446340,-500.0,9.988e-05,2,"2025-01-14T08:30:46.340",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875354,1736843446349,-1098.02,9.988e-05,2,"2025-01-14T08:30:46.349",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875355,1736843446359,-1354.52,9.988e-05,2,"2025-01-14T08:30:46.359",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875356,1736843446368,-500.0,9.988e-05,2,"2025-01-14T08:30:46.368",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875357,1736843446378,-355.60082645,9.988e-05,2,"2025-01-14T08:30:46.378",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875358,1736843447284,-500.0,9.987e-05,2,"2025-01-14T08:30:47.284",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875359,1736843447295,-500.0,9.987e-05,2,"2025-01-14T08:30:47.295",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875360,1736843447304,-606.1,9.987e-05,2,"2025-01-14T08:30:47.304",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875361,1736843447314,-1096.04917355,9.988e-05,2,"2025-01-14T08:30:47.314",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875362,1736843447323,-500.0,9.988e-05,2,"2025-01-14T08:30:47.323",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875363,1736843447332,-500.0,9.988e-05,2,"2025-01-14T08:30:47.332",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875364,1736843447341,-500.0,9.988e-05,2,"2025-01-14T08:30:47.341",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875365,1736843447351,-500.0,9.988e-05,2,"2025-01-14T08:30:47.351",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875366,1736843447360,-500.0,9.988e-05,2,"2025-01-14T08:30:47.360",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875367,1736843447369,-916.26,9.988e-05,2,"2025-01-14T08:30:47.369",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875368,1736843447380,-500.0,9.988e-05,2,"2025-01-14T08:30:47.380",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875369,1736843447389,-2766.39,9.988e-05,2,"2025-01-14T08:30:47.389",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875370,1736843447399,-500.0,9.988e-05,2,"2025-01-14T08:30:47.399",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875371,1736843447408,-1152.373396,9.988e-05,2,"2025-01-14T08:30:47.408",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875372,1736843447417,-500.0,9.988e-05,2,"2025-01-14T08:30:47.417",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875373,1736843447427,-500.0,9.988e-05,2,"2025-01-14T08:30:47.427",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875374,1736843447436,-500.0,9.988e-05,2,"2025-01-14T08:30:47.436",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875375,1736843447445,-500.0,9.988e-05,2,"2025-01-14T08:30:47.445",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875376,1736843447454,-500.0,9.988e-05,2,"2025-01-14T08:30:47.454",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875377,1736843447464,-500.0,9.988e-05,2,"2025-01-14T08:30:47.464",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875378,1736843447473,-500.0,9.988e-05,2,"2025-01-14T08:30:47.473",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875379,1736843447483,-524.02,9.988e-05,2,"2025-01-14T08:30:47.483",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875380,1736843447492,-500.0,9.988e-05,2,"2025-01-14T08:30:47.492",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875381,1736843447501,-2949.43,9.988e-05,2,"2025-01-14T08:30:47.501",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875382,1736843447511,-503.45258275,9.988e-05,2,"2025-01-14T08:30:47.511",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875383,1736843447520,-72.05627746,9.988e-05,2,"2025-01-14T08:30:47.520",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875384,1736843550783,150.0,0.00022843,120,"2025-01-14T08:32:30.783",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875387,1736843910816,44875.13373778,0.00018,31,"2025-01-14T08:38:30.816",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875390,1736844119311,1191.87,0.00022986,120,"2025-01-14T08:41:59.311",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875391,1736844119543,1191.87,0.00022986,120,"2025-01-14T08:41:59.543",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875392,1736844119784,1191.87,0.00022986,120,"2025-01-14T08:41:59.784",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875393,1736844120039,1191.87,0.00022986,120,"2025-01-14T08:42:00.039",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875394,1736844120682,1191.87,0.00022986,120,"2025-01-14T08:42:00.682",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875395,1736844120947,1191.87,0.00022986,120,"2025-01-14T08:42:00.947",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875396,1736844121198,1191.87,0.00022986,120,"2025-01-14T08:42:01.198",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875397,1736844121502,1191.87,0.00022986,120,"2025-01-14T08:42:01.502",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875398,1736844121796,1191.87,0.00022986,120,"2025-01-14T08:42:01.796",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875399,1736844122045,1191.87,0.00022986,120,"2025-01-14T08:42:02.045",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875400,1736844122296,1191.87,0.00022986,120,"2025-01-14T08:42:02.296",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875401,1736844122595,1191.87,0.00022986,120,"2025-01-14T08:42:02.595",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875402,1736844122872,1191.87,0.00022986,120,"2025-01-14T08:42:02.872",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875403,1736844123159,1191.87,0.00022986,120,"2025-01-14T08:42:03.159",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875404,1736844123417,1191.87,0.00022986,120,"2025-01-14T08:42:03.417",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875405,1736844123660,1191.87,0.00022986,120,"2025-01-14T08:42:03.660",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875406,1736844124085,1191.87,0.00022986,120,"2025-01-14T08:42:04.085",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875407,1736844124347,1191.87,0.00022986,120,"2025-01-14T08:42:04.347",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875408,1736844124588,1191.87,0.00022986,120,"2025-01-14T08:42:04.588",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875409,1736844124822,1191.87,0.00022986,120,"2025-01-14T08:42:04.822",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875410,1736844125072,1191.87,0.00022986,120,"2025-01-14T08:42:05.072",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875411,1736844125512,1191.87,0.00022986,120,"2025-01-14T08:42:05.512",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875412,1736844125638,1191.87,0.00022986,120,"2025-01-14T08:42:05.638",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875413,1736844125908,1192.08944047,0.00022986,120,"2025-01-14T08:42:05.908",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875414,1736844130902,151.01416,0.0002,120,"2025-01-14T08:42:10.902",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875415,1736844174482,2000.0,0.0002,30,"2025-01-14T08:42:54.482",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875416,1736844174856,2000.0,0.0002,30,"2025-01-14T08:42:54.856",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875417,1736844175199,2000.0,0.0002,30,"2025-01-14T08:42:55.199",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875418,1736844175491,2000.0,0.0002,30,"2025-01-14T08:42:55.491",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875419,1736844175786,2000.0,0.0002,30,"2025-01-14T08:42:55.786",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875420,1736844176079,2000.0,0.0002,30,"2025-01-14T08:42:56.079",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875421,1736844176471,2000.0,0.0002,30,"2025-01-14T08:42:56.471",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875422,1736844176758,2000.0,0.0002,30,"2025-01-14T08:42:56.758",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875423,1736844177051,2000.0,0.0002,30,"2025-01-14T08:42:57.051",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875424,1736844182760,1000.0,0.0002,30,"2025-01-14T08:43:02.760",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875457,1736844254518,921.33,8.219e-05,2,"2025-01-14T08:44:14.518",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875486,1736844299427,289.0,0.0002,30,"2025-01-14T08:44:59.427",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875489,1736844361391,3886.40564233,0.0002,30,"2025-01-14T08:46:01.391",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875495,1736844450955,150.0,0.00022954,120,"2025-01-14T08:47:30.955",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875507,1736844632017,-1000.0,8.815e-05,2,"2025-01-14T08:50:32.017",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875508,1736844632027,-250.0,8.936e-05,2,"2025-01-14T08:50:32.027",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875509,1736844632037,-589.74,8.974e-05,2,"2025-01-14T08:50:32.037",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875510,1736844632046,-108.48537788,8.991e-05,2,"2025-01-14T08:50:32.046",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875511,1736844632130,-162.65462212,8.991e-05,2,"2025-01-14T08:50:32.130",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875512,1736844632139,-150.0,9e-05,2,"2025-01-14T08:50:32.139",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875513,1736844632148,-150.0,9e-05,2,"2025-01-14T08:50:32.148",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875514,1736844632158,-150.0,9e-05,2,"2025-01-14T08:50:32.158",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875515,1736844632167,-150.0,9e-05,2,"2025-01-14T08:50:32.167",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875516,1736844632177,-300.0,9.106e-05,2,"2025-01-14T08:50:32.177",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875517,1736844632186,-300.0,9.106e-05,2,"2025-01-14T08:50:32.186",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875518,1736844632195,-1070.85916691,9.107e-05,2,"2025-01-14T08:50:32.195",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875519,1736844632206,-484.47303565,9.107e-05,2,"2025-01-14T08:50:32.206",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875520,1736844632235,-15391.95779744,9.107e-05,2,"2025-01-14T08:50:32.235",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875521,1736844632244,-150.0,9.25e-05,2,"2025-01-14T08:50:32.244",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875522,1736844632254,-600.0,9.4e-05,3,"2025-01-14T08:50:32.254",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875523,1736844632263,-437.77,9.4e-05,2,"2025-01-14T08:50:32.263",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875524,1736844632272,-150.0,9.452e-05,2,"2025-01-14T08:50:32.272",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875525,1736844632281,-150.0,9.46e-05,2,"2025-01-14T08:50:32.281",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875526,1736844632291,-156.129,9.49e-05,2,"2025-01-14T08:50:32.291",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875527,1736844632300,-150.0,9.49e-05,2,"2025-01-14T08:50:32.300",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875528,1736844632310,-150.0,9.5e-05,2,"2025-01-14T08:50:32.310",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875529,1736844632319,-150.0,9.5e-05,2,"2025-01-14T08:50:32.319",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875530,1736844632328,-150.0,9.5e-05,2,"2025-01-14T08:50:32.328",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875531,1736844632338,-150.0,9.5e-05,2,"2025-01-14T08:50:32.338",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875532,1736844632347,-150.0,9.5e-05,2,"2025-01-14T08:50:32.347",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875533,1736844632357,-1200.0,9.5e-05,3,"2025-01-14T08:50:32.357",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875534,1736844632366,-1900.0,9.6e-05,3,"2025-01-14T08:50:32.366",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875535,1736844632376,-976.28,9.7e-05,2,"2025-01-14T08:50:32.376",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875536,1736844632385,-2500.0,9.7e-05,3,"2025-01-14T08:50:32.385",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875537,1736844632394,-150.0,9.75e-05,2,"2025-01-14T08:50:32.394",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875538,1736844632403,-245.1013245,9.79e-05,2,"2025-01-14T08:50:32.403",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875539,1736844632413,-3100.0,9.8e-05,3,"2025-01-14T08:50:32.413",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875540,1736844632423,-5000.0,9.887e-05,2,"2025-01-14T08:50:32.423",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875541,1736844632432,-600.0,9.9e-05,3,"2025-01-14T08:50:32.432",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875542,1736844632441,-1000.0,9.916e-05,2,"2025-01-14T08:50:32.441",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875543,1736844632451,-680.52786857,9.968e-05,2,"2025-01-14T08:50:32.451",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875544,1736844632460,-1171.0,9.973e-05,2,"2025-01-14T08:50:32.460",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875545,1736844632469,-150.88434564,9.973e-05,2,"2025-01-14T08:50:32.469",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875546,1736844632479,-159.86784655,9.973e-05,2,"2025-01-14T08:50:32.479",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875547,1736844632489,-160.09055686,9.973e-05,2,"2025-01-14T08:50:32.489",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875548,1736844632498,-500.0,9.973e-05,2,"2025-01-14T08:50:32.498",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875549,1736844632508,-150.0,9.973e-05,2,"2025-01-14T08:50:32.508",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875550,1736844632519,-1289.93,9.986e-05,2,"2025-01-14T08:50:32.519",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875551,1736844632528,-1132.56,9.986e-05,2,"2025-01-14T08:50:32.528",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875552,1736844632538,-604.35,9.986e-05,2,"2025-01-14T08:50:32.538",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875553,1736844632548,-500.0,9.986e-05,2,"2025-01-14T08:50:32.548",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875554,1736844632558,-2339.04,9.986e-05,2,"2025-01-14T08:50:32.558",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875555,1736844632567,-3658.93,9.986e-05,2,"2025-01-14T08:50:32.567",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875557,1736844632576,-1206.12,9.986e-05,2,"2025-01-14T08:50:32.576",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875559,1736844632586,-2045.61,9.986e-05,2,"2025-01-14T08:50:32.586",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875561,1736844632595,-500.0,9.986e-05,2,"2025-01-14T08:50:32.595",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875563,1736844632605,-1376.21,9.986e-05,2,"2025-01-14T08:50:32.605",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875565,1736844632615,-1002.69,9.986e-05,2,"2025-01-14T08:50:32.615",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875567,1736844632624,-3529.52,9.986e-05,2,"2025-01-14T08:50:32.624",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875569,1736844632634,-1733.83,9.986e-05,2,"2025-01-14T08:50:32.634",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875571,1736844632643,-500.0,9.986e-05,2,"2025-01-14T08:50:32.643",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875572,1736844632652,-500.0,9.986e-05,2,"2025-01-14T08:50:32.652",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875574,1736844632661,-1095.85,9.986e-05,2,"2025-01-14T08:50:32.661",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875575,1736844632673,-500.0,9.986e-05,2,"2025-01-14T08:50:32.673",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875577,1736844632683,-2181.76,9.986e-05,2,"2025-01-14T08:50:32.683",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875579,1736844632692,-3191.5,9.986e-05,2,"2025-01-14T08:50:32.692",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875581,1736844632702,-500.0,9.986e-05,2,"2025-01-14T08:50:32.702",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875583,1736844632711,-501.00953997,9.987e-05,2,"2025-01-14T08:50:32.711",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875585,1736844632720,-506.52981725,9.987e-05,2,"2025-01-14T08:50:32.720",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875587,1736844632729,-500.0,9.987e-05,2,"2025-01-14T08:50:32.729",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875589,1736844632738,-500.0,9.987e-05,2,"2025-01-14T08:50:32.738",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875591,1736844632747,-500.0,9.987e-05,2,"2025-01-14T08:50:32.747",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875593,1736844632756,-500.0,9.987e-05,2,"2025-01-14T08:50:32.756",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875594,1736844632765,-501.56887059,9.987e-05,2,"2025-01-14T08:50:32.765",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875596,1736844632774,-500.0,9.987e-05,2,"2025-01-14T08:50:32.774",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875598,1736844632785,-381.52794962,9.987e-05,2,"2025-01-14T08:50:32.785",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875600,1736844632796,-500.0,9.987e-05,2,"2025-01-14T08:50:32.796",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875602,1736844632805,-500.0,9.987e-05,2,"2025-01-14T08:50:32.805",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875630,1736844633063,-500.0,9.987e-05,2,"2025-01-14T08:50:33.063",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875632,1736844633072,-500.0,9.987e-05,2,"2025-01-14T08:50:33.072",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875634,1736844633082,-500.0,9.987e-05,2,"2025-01-14T08:50:33.082",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875636,1736844633091,-500.0,9.987e-05,2,"2025-01-14T08:50:33.091",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875638,1736844633100,-500.0,9.987e-05,2,"2025-01-14T08:50:33.100",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875640,1736844633110,-500.0,9.987e-05,2,"2025-01-14T08:50:33.110",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875642,1736844633119,-500.0,9.987e-05,2,"2025-01-14T08:50:33.119",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875644,1736844633129,-513.18061996,9.987e-05,2,"2025-01-14T08:50:33.129",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875645,1736844633138,-500.0,9.987e-05,2,"2025-01-14T08:50:33.138",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875647,1736844633147,-500.0,9.987e-05,2,"2025-01-14T08:50:33.147",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875649,1736844633157,-500.0,9.987e-05,2,"2025-01-14T08:50:33.157",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875651,1736844633166,-500.0,9.987e-05,2,"2025-01-14T08:50:33.166",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875653,1736844633175,-500.0,9.987e-05,2,"2025-01-14T08:50:33.175",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875655,1736844633185,-500.0,9.987e-05,2,"2025-01-14T08:50:33.185",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875657,1736844633194,-509.24629197,9.987e-05,2,"2025-01-14T08:50:33.194",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875659,1736844633203,-500.0,9.987e-05,2,"2025-01-14T08:50:33.203",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875661,1736844633212,-500.0,9.987e-05,2,"2025-01-14T08:50:33.212",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875663,1736844633221,-500.0,9.987e-05,2,"2025-01-14T08:50:33.221",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875665,1736844633231,-500.0,9.987e-05,2,"2025-01-14T08:50:33.231",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875667,1736844633240,-500.0,9.987e-05,2,"2025-01-14T08:50:33.240",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875669,1736844633250,-500.0,9.987e-05,2,"2025-01-14T08:50:33.250",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875671,1736844633260,-500.0,9.987e-05,2,"2025-01-14T08:50:33.260",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875673,1736844633269,-500.0,9.987e-05,2,"2025-01-14T08:50:33.269",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875675,1736844633279,-500.0,9.987e-05,2,"2025-01-14T08:50:33.279",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875677,1736844633288,-500.0,9.987e-05,2,"2025-01-14T08:50:33.288",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875679,1736844633298,-500.0,9.987e-05,2,"2025-01-14T08:50:33.298",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875681,1736844633307,-500.0,9.987e-05,2,"2025-01-14T08:50:33.307",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875683,1736844633315,-500.0,9.987e-05,2,"2025-01-14T08:50:33.315",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875685,1736844633325,-505.89982287,9.987e-05,2,"2025-01-14T08:50:33.325",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875687,1736844633334,-500.0,9.987e-05,2,"2025-01-14T08:50:33.334",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875689,1736844633344,-500.0,9.987e-05,2,"2025-01-14T08:50:33.344",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875691,1736844633354,-500.0,9.987e-05,2,"2025-01-14T08:50:33.354",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875693,1736844633363,-500.0,9.987e-05,2,"2025-01-14T08:50:33.363",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875695,1736844633373,-500.0,9.987e-05,2,"2025-01-14T08:50:33.373",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875697,1736844633382,-500.0,9.987e-05,2,"2025-01-14T08:50:33.382",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875699,1736844633392,-1135.01,9.987e-05,2,"2025-01-14T08:50:33.392",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875701,1736844633401,-500.0,9.987e-05,2,"2025-01-14T08:50:33.401",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875703,1736844633410,-500.0,9.987e-05,2,"2025-01-14T08:50:33.410",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875705,1736844633420,-500.0,9.987e-05,2,"2025-01-14T08:50:33.420",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875707,1736844633429,-500.0,9.987e-05,2,"2025-01-14T08:50:33.429",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875709,1736844633438,-500.0,9.987e-05,2,"2025-01-14T08:50:33.438",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875711,1736844633448,-500.0,9.987e-05,2,"2025-01-14T08:50:33.448",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875712,1736844633457,-500.0,9.987e-05,2,"2025-01-14T08:50:33.457",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875714,1736844633467,-197.011963,9.987e-05,2,"2025-01-14T08:50:33.467",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875716,1736844633475,-500.0,9.987e-05,2,"2025-01-14T08:50:33.475",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875718,1736844633485,-197.011963,9.987e-05,2,"2025-01-14T08:50:33.485",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875720,1736844633494,-500.0,9.987e-05,2,"2025-01-14T08:50:33.494",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875722,1736844633504,-500.0,9.987e-05,2,"2025-01-14T08:50:33.504",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875724,1736844633513,-509.00609673,9.987e-05,2,"2025-01-14T08:50:33.513",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875726,1736844633523,-500.0,9.987e-05,2,"2025-01-14T08:50:33.523",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875727,1736844633532,-500.0,9.987e-05,2,"2025-01-14T08:50:33.532",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875728,1736844633542,-500.0,9.987e-05,2,"2025-01-14T08:50:33.542",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875729,1736844633552,-500.0,9.987e-05,2,"2025-01-14T08:50:33.552",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875730,1736844633561,-196.61835499,9.987e-05,2,"2025-01-14T08:50:33.561",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875731,1736844633571,-649.94,9.987e-05,2,"2025-01-14T08:50:33.571",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875732,1736844633581,-500.0,9.987e-05,2,"2025-01-14T08:50:33.581",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875733,1736844633591,-500.0,9.987e-05,2,"2025-01-14T08:50:33.591",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875734,1736844633601,-500.0,9.987e-05,2,"2025-01-14T08:50:33.601",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875735,1736844633610,-500.0,9.987e-05,2,"2025-01-14T08:50:33.610",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875736,1736844633620,-500.0,9.987e-05,2,"2025-01-14T08:50:33.620",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875737,1736844633630,-500.0,9.987e-05,2,"2025-01-14T08:50:33.630",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875738,1736844633639,-599.66,9.987e-05,2,"2025-01-14T08:50:33.639",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875739,1736844633649,-500.0,9.987e-05,2,"2025-01-14T08:50:33.649",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875740,1736844633658,-500.0,9.987e-05,2,"2025-01-14T08:50:33.658",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875741,1736844633668,-887.76,9.987e-05,2,"2025-01-14T08:50:33.668",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875742,1736844633678,-500.0,9.987e-05,2,"2025-01-14T08:50:33.678",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875743,1736844633689,-836.63,9.987e-05,2,"2025-01-14T08:50:33.689",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875744,1736844633699,-500.0,9.987e-05,2,"2025-01-14T08:50:33.699",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875745,1736844633709,-640.09,9.987e-05,2,"2025-01-14T08:50:33.709",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875746,1736844633718,-658.34,9.987e-05,2,"2025-01-14T08:50:33.718",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875748,1736844633728,-500.0,9.987e-05,2,"2025-01-14T08:50:33.728",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875750,1736844633737,-500.0,9.987e-05,2,"2025-01-14T08:50:33.737",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875752,1736844633747,-500.0,9.987e-05,2,"2025-01-14T08:50:33.747",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875754,1736844633756,-899.12,9.987e-05,2,"2025-01-14T08:50:33.756",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875756,1736844633765,-500.0,9.987e-05,2,"2025-01-14T08:50:33.765",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875758,1736844633775,-500.0,9.987e-05,2,"2025-01-14T08:50:33.775",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875760,1736844633785,-500.0,9.987e-05,2,"2025-01-14T08:50:33.785",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875762,1736844633797,-500.0,9.987e-05,2,"2025-01-14T08:50:33.797",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875764,1736844633807,-500.0,9.987e-05,2,"2025-01-14T08:50:33.807",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875766,1736844633816,-500.0,9.987e-05,2,"2025-01-14T08:50:33.816",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875767,1736844633827,-500.0,9.987e-05,2,"2025-01-14T08:50:33.827",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875768,1736844633837,-746.22,9.987e-05,2,"2025-01-14T08:50:33.837",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875769,1736844633847,-648.78,9.987e-05,2,"2025-01-14T08:50:33.847",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875770,1736844633857,-500.0,9.987e-05,2,"2025-01-14T08:50:33.857",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875771,1736844633868,-500.0,9.987e-05,2,"2025-01-14T08:50:33.868",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875772,1736844633879,-500.0,9.987e-05,2,"2025-01-14T08:50:33.879",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875773,1736844633889,-500.0,9.987e-05,2,"2025-01-14T08:50:33.889",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875774,1736844633898,-500.0,9.987e-05,2,"2025-01-14T08:50:33.898",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875775,1736844633909,-502.63441661,9.987e-05,2,"2025-01-14T08:50:33.909",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875776,1736844633918,-500.0,9.987e-05,2,"2025-01-14T08:50:33.918",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875777,1736844633928,-534.53,9.987e-05,2,"2025-01-14T08:50:33.928",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875778,1736844633939,-869.4,9.987e-05,2,"2025-01-14T08:50:33.939",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875779,1736844633949,-512.84630504,9.987e-05,2,"2025-01-14T08:50:33.949",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875780,1736844633959,-500.0,9.987e-05,2,"2025-01-14T08:50:33.959",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875781,1736844633969,-500.0,9.987e-05,2,"2025-01-14T08:50:33.969",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875782,1736844633979,-500.0,9.987e-05,2,"2025-01-14T08:50:33.979",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875783,1736844633988,-819.93,9.987e-05,2,"2025-01-14T08:50:33.988",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875784,1736844633998,-500.0,9.987e-05,2,"2025-01-14T08:50:33.998",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875785,1736844634007,-588.69,9.987e-05,2,"2025-01-14T08:50:34.007",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875786,1736844634016,-743.15,9.987e-05,2,"2025-01-14T08:50:34.016",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875787,1736844634026,-500.0,9.987e-05,2,"2025-01-14T08:50:34.026",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875788,1736844634035,-805.45,9.987e-05,2,"2025-01-14T08:50:34.035",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875789,1736844634045,-500.0,9.987e-05,2,"2025-01-14T08:50:34.045",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875790,1736844634054,-642.99,9.987e-05,2,"2025-01-14T08:50:34.054",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875791,1736844634064,-500.0,9.987e-05,2,"2025-01-14T08:50:34.064",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875792,1736844634074,-500.0,9.987e-05,2,"2025-01-14T08:50:34.074",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875793,1736844634084,-500.0,9.987e-05,2,"2025-01-14T08:50:34.084",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875794,1736844634093,-500.0,9.987e-05,2,"2025-01-14T08:50:34.093",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875795,1736844634102,-500.0,9.987e-05,2,"2025-01-14T08:50:34.102",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875796,1736844634111,-500.0,9.987e-05,2,"2025-01-14T08:50:34.111",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875797,1736844634120,-500.0,9.987e-05,2,"2025-01-14T08:50:34.120",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875798,1736844634130,-500.0,9.987e-05,2,"2025-01-14T08:50:34.130",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875799,1736844634139,-500.0,9.987e-05,2,"2025-01-14T08:50:34.139",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875800,1736844634149,-500.0,9.987e-05,2,"2025-01-14T08:50:34.149",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875801,1736844634158,-500.0,9.987e-05,2,"2025-01-14T08:50:34.158",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875802,1736844634167,-497.54144149,9.987e-05,2,"2025-01-14T08:50:34.167",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875803,1736844634177,-500.0,9.987e-05,2,"2025-01-14T08:50:34.177",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875804,1736844634186,-210.55970478,9.987e-05,2,"2025-01-14T08:50:34.186",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875805,1736844634195,-500.0,9.987e-05,2,"2025-01-14T08:50:34.195",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875806,1736844634204,-500.0,9.987e-05,2,"2025-01-14T08:50:34.204",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875807,1736844634213,-500.0,9.987e-05,2,"2025-01-14T08:50:34.213",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875808,1736844634223,-427.94372254,9.987e-05,2,"2025-01-14T08:50:34.223",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875809,1736844634232,-500.0,9.987e-05,2,"2025-01-14T08:50:34.232",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875810,1736844634242,-500.0,9.987e-05,2,"2025-01-14T08:50:34.242",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875811,1736844634251,-500.0,9.987e-05,2,"2025-01-14T08:50:34.251",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875812,1736844634260,-890.46,9.987e-05,2,"2025-01-14T08:50:34.260",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875813,1736844634270,-500.0,9.987e-05,2,"2025-01-14T08:50:34.270",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875814,1736844634280,-500.0,9.987e-05,2,"2025-01-14T08:50:34.280",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875815,1736844634289,-500.0,9.987e-05,2,"2025-01-14T08:50:34.289",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875816,1736844634299,-500.0,9.987e-05,2,"2025-01-14T08:50:34.299",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875817,1736844634308,-500.0,9.987e-05,2,"2025-01-14T08:50:34.308",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875818,1736844634318,-500.0,9.987e-05,2,"2025-01-14T08:50:34.318",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875819,1736844634327,-500.0,9.987e-05,2,"2025-01-14T08:50:34.327",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875820,1736844634338,-500.0,9.987e-05,2,"2025-01-14T08:50:34.338",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875821,1736844634348,-502.56980573,9.987e-05,2,"2025-01-14T08:50:34.348",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875822,1736844634358,-500.0,9.987e-05,2,"2025-01-14T08:50:34.358",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875823,1736844634368,-500.0,9.987e-05,2,"2025-01-14T08:50:34.368",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875824,1736844634378,-548.64,9.987e-05,2,"2025-01-14T08:50:34.378",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875825,1736844634388,-500.0,9.987e-05,2,"2025-01-14T08:50:34.388",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875826,1736844634398,-520.23,9.987e-05,2,"2025-01-14T08:50:34.398",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875827,1736844634407,-500.0,9.987e-05,2,"2025-01-14T08:50:34.407",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875828,1736844634417,-500.0,9.987e-05,2,"2025-01-14T08:50:34.417",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875829,1736844634426,-500.0,9.987e-05,2,"2025-01-14T08:50:34.426",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875830,1736844634436,-500.0,9.987e-05,2,"2025-01-14T08:50:34.436",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875831,1736844634446,-500.0,9.987e-05,2,"2025-01-14T08:50:34.446",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875832,1736844634455,-500.0,9.987e-05,2,"2025-01-14T08:50:34.455",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875833,1736844634464,-500.0,9.987e-05,2,"2025-01-14T08:50:34.464",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875834,1736844634474,-500.0,9.987e-05,2,"2025-01-14T08:50:34.474",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875835,1736844634484,-1012.47,9.987e-05,2,"2025-01-14T08:50:34.484",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875836,1736844634494,-1032.42,9.987e-05,2,"2025-01-14T08:50:34.494",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875837,1736844634504,-531.17077151,9.987e-05,2,"2025-01-14T08:50:34.504",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875838,1736844634514,-500.0,9.987e-05,2,"2025-01-14T08:50:34.514",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875839,1736844634523,-500.0,9.987e-05,2,"2025-01-14T08:50:34.523",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875840,1736844634534,-500.0,9.987e-05,2,"2025-01-14T08:50:34.534",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875841,1736844634543,-500.0,9.987e-05,2,"2025-01-14T08:50:34.543",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875842,1736844634553,-500.0,9.987e-05,2,"2025-01-14T08:50:34.553",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875843,1736844634562,-620.65122261,9.987e-05,2,"2025-01-14T08:50:34.562",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875844,1736844634572,-582.23,9.987e-05,2,"2025-01-14T08:50:34.572",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875845,1736844634581,-500.0,9.987e-05,2,"2025-01-14T08:50:34.581",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875846,1736844634591,-500.0,9.987e-05,2,"2025-01-14T08:50:34.591",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875847,1736844634601,-500.0,9.987e-05,2,"2025-01-14T08:50:34.601",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875848,1736844634611,-500.0,9.987e-05,2,"2025-01-14T08:50:34.611",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875849,1736844634620,-500.0,9.987e-05,2,"2025-01-14T08:50:34.620",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875850,1736844634629,-500.0,9.987e-05,2,"2025-01-14T08:50:34.629",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875851,1736844634639,-500.0,9.987e-05,2,"2025-01-14T08:50:34.639",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875852,1736844634648,-500.0,9.987e-05,2,"2025-01-14T08:50:34.648",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875853,1736844634658,-500.0,9.987e-05,2,"2025-01-14T08:50:34.658",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875854,1736844634668,-500.0,9.987e-05,2,"2025-01-14T08:50:34.668",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875855,1736844634678,-500.0,9.987e-05,2,"2025-01-14T08:50:34.678",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875856,1736844634688,-500.0,9.987e-05,2,"2025-01-14T08:50:34.688",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875857,1736844634697,-1057.94,9.987e-05,2,"2025-01-14T08:50:34.697",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875858,1736844634707,-500.0,9.987e-05,2,"2025-01-14T08:50:34.707",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875859,1736844634716,-500.0,9.987e-05,2,"2025-01-14T08:50:34.716",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875860,1736844634726,-529.67857793,9.987e-05,2,"2025-01-14T08:50:34.726",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875861,1736844634736,-500.0,9.987e-05,2,"2025-01-14T08:50:34.736",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875862,1736844634747,-503.15809068,9.987e-05,2,"2025-01-14T08:50:34.747",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875863,1736844634756,-500.0,9.987e-05,2,"2025-01-14T08:50:34.756",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875864,1736844634767,-500.0,9.987e-05,2,"2025-01-14T08:50:34.767",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875865,1736844634776,-563.73,9.987e-05,2,"2025-01-14T08:50:34.776",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875866,1736844634788,-500.0,9.987e-05,2,"2025-01-14T08:50:34.788",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875867,1736844634799,-500.0,9.987e-05,2,"2025-01-14T08:50:34.799",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875868,1736844634808,-500.0,9.987e-05,2,"2025-01-14T08:50:34.808",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875869,1736844634818,-500.0,9.987e-05,2,"2025-01-14T08:50:34.818",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875870,1736844634828,-500.0,9.987e-05,2,"2025-01-14T08:50:34.828",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875871,1736844634838,-974.29,9.987e-05,2,"2025-01-14T08:50:34.838",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875872,1736844634847,-500.0,9.987e-05,2,"2025-01-14T08:50:34.847",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875873,1736844634857,-500.0,9.987e-05,2,"2025-01-14T08:50:34.857",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875874,1736844634867,-500.0,9.987e-05,2,"2025-01-14T08:50:34.867",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875875,1736844634877,-500.0,9.987e-05,2,"2025-01-14T08:50:34.877",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875876,1736844634886,-500.0,9.987e-05,2,"2025-01-14T08:50:34.886",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875877,1736844634896,-502.25681925,9.987e-05,2,"2025-01-14T08:50:34.896",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875878,1736844634905,-500.0,9.987e-05,2,"2025-01-14T08:50:34.905",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875879,1736844634915,-502.07938373,9.987e-05,2,"2025-01-14T08:50:34.915",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875880,1736844634927,-500.0,9.987e-05,2,"2025-01-14T08:50:34.927",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875881,1736844634936,-169.50158,9.987e-05,2,"2025-01-14T08:50:34.936",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875882,1736844634946,-500.0,9.987e-05,2,"2025-01-14T08:50:34.946",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875883,1736844634956,-500.0,9.987e-05,2,"2025-01-14T08:50:34.956",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875884,1736844634966,-500.0,9.987e-05,2,"2025-01-14T08:50:34.966",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875885,1736844634976,-500.0,9.987e-05,2,"2025-01-14T08:50:34.976",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875886,1736844634986,-500.0,9.987e-05,2,"2025-01-14T08:50:34.986",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875887,1736844634996,-500.0,9.987e-05,2,"2025-01-14T08:50:34.996",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875888,1736844635005,-500.0,9.987e-05,2,"2025-01-14T08:50:35.005",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875889,1736844635015,-854.13,9.987e-05,2,"2025-01-14T08:50:35.015",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875890,1736844635024,-501.55540315,9.987e-05,2,"2025-01-14T08:50:35.024",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875891,1736844635033,-500.0,9.987e-05,2,"2025-01-14T08:50:35.033",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875892,1736844635043,-500.0,9.987e-05,2,"2025-01-14T08:50:35.043",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875893,1736844635053,-500.0,9.987e-05,2,"2025-01-14T08:50:35.053",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875894,1736844635062,-500.0,9.987e-05,2,"2025-01-14T08:50:35.062",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875895,1736844635072,-500.0,9.987e-05,2,"2025-01-14T08:50:35.072",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875896,1736844635082,-500.0,9.987e-05,2,"2025-01-14T08:50:35.082",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875897,1736844635092,-500.0,9.987e-05,2,"2025-01-14T08:50:35.092",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875898,1736844635103,-500.0,9.987e-05,2,"2025-01-14T08:50:35.103",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875899,1736844635112,-500.0,9.987e-05,2,"2025-01-14T08:50:35.112",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875900,1736844635123,-500.0,9.987e-05,2,"2025-01-14T08:50:35.123",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875901,1736844635133,-500.0,9.987e-05,2,"2025-01-14T08:50:35.133",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875902,1736844635142,-500.0,9.987e-05,2,"2025-01-14T08:50:35.142",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875903,1736844635153,-502.70347835,9.987e-05,2,"2025-01-14T08:50:35.153",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875904,1736844635163,-504.83379701,9.987e-05,2,"2025-01-14T08:50:35.163",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875905,1736844635172,-500.0,9.987e-05,2,"2025-01-14T08:50:35.172",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875906,1736844635183,-500.0,9.987e-05,2,"2025-01-14T08:50:35.183",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875907,1736844635193,-500.0,9.987e-05,2,"2025-01-14T08:50:35.193",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875908,1736844635203,-514.23013043,9.987e-05,2,"2025-01-14T08:50:35.203",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875909,1736844635213,-500.0,9.987e-05,2,"2025-01-14T08:50:35.213",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875910,1736844635222,-500.0,9.987e-05,2,"2025-01-14T08:50:35.222",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875911,1736844635232,-946.52,9.987e-05,2,"2025-01-14T08:50:35.232",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875912,1736844635241,-500.0,9.987e-05,2,"2025-01-14T08:50:35.241",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875913,1736844635251,-428.22786466,9.987e-05,2,"2025-01-14T08:50:35.251",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875914,1736844635260,-501.44701415,9.987e-05,2,"2025-01-14T08:50:35.260",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875915,1736844635270,-500.0,9.987e-05,2,"2025-01-14T08:50:35.270",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875916,1736844635280,-500.0,9.987e-05,2,"2025-01-14T08:50:35.280",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875917,1736844635289,-573.67951457,9.987e-05,2,"2025-01-14T08:50:35.289",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875918,1736844635299,-500.0,9.987e-05,2,"2025-01-14T08:50:35.299",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875919,1736844635309,-500.0,9.987e-05,2,"2025-01-14T08:50:35.309",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875920,1736844635318,-500.0,9.987e-05,2,"2025-01-14T08:50:35.318",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875921,1736844635327,-500.0,9.987e-05,2,"2025-01-14T08:50:35.327",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875922,1736844635337,-500.0,9.987e-05,2,"2025-01-14T08:50:35.337",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875923,1736844635347,-667.14,9.987e-05,2,"2025-01-14T08:50:35.347",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875924,1736844635357,-500.0,9.987e-05,2,"2025-01-14T08:50:35.357",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875925,1736844635366,-292.64825371,9.987e-05,2,"2025-01-14T08:50:35.366",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875926,1736844635375,-500.0,9.987e-05,2,"2025-01-14T08:50:35.375",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875927,1736844635385,-500.0,9.987e-05,2,"2025-01-14T08:50:35.385",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875928,1736844635395,-786.62,9.987e-05,2,"2025-01-14T08:50:35.395",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875929,1736844635405,-500.0,9.987e-05,2,"2025-01-14T08:50:35.405",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875930,1736844635414,-500.0,9.987e-05,2,"2025-01-14T08:50:35.414",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875931,1736844635424,-500.0,9.987e-05,2,"2025-01-14T08:50:35.424",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875932,1736844635433,-255.83370233,9.987e-05,2,"2025-01-14T08:50:35.433",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875933,1736844635443,-500.0,9.987e-05,2,"2025-01-14T08:50:35.443",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875934,1736844635453,-500.0,9.987e-05,2,"2025-01-14T08:50:35.453",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875935,1736844635462,-1055.05,9.987e-05,2,"2025-01-14T08:50:35.462",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875936,1736844635472,-500.0,9.987e-05,2,"2025-01-14T08:50:35.472",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875937,1736844635482,-500.0,9.987e-05,2,"2025-01-14T08:50:35.482",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875938,1736844635492,-691.04,9.987e-05,2,"2025-01-14T08:50:35.492",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875939,1736844635501,-500.22,9.987e-05,2,"2025-01-14T08:50:35.501",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875940,1736844635511,-570.44958384,9.987e-05,2,"2025-01-14T08:50:35.511",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875941,1736844635520,-500.0,9.987e-05,2,"2025-01-14T08:50:35.520",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875942,1736844635530,-500.0,9.987e-05,2,"2025-01-14T08:50:35.530",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875943,1736844635539,-986.29,9.987e-05,2,"2025-01-14T08:50:35.539",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875944,1736844635549,-405.62680949,9.987e-05,2,"2025-01-14T08:50:35.549",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875945,1736844635558,-500.0,9.987e-05,2,"2025-01-14T08:50:35.558",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875946,1736844635568,-500.0,9.987e-05,2,"2025-01-14T08:50:35.568",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875947,1736844635579,-929.55,9.987e-05,2,"2025-01-14T08:50:35.579",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875948,1736844635588,-500.0,9.987e-05,2,"2025-01-14T08:50:35.588",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875949,1736844635598,-500.0,9.987e-05,2,"2025-01-14T08:50:35.598",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875950,1736844635607,-500.0,9.987e-05,2,"2025-01-14T08:50:35.607",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875951,1736844635617,-500.0,9.987e-05,2,"2025-01-14T08:50:35.617",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875952,1736844635626,-500.0,9.987e-05,2,"2025-01-14T08:50:35.626",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875953,1736844635635,-500.0,9.987e-05,2,"2025-01-14T08:50:35.635",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875954,1736844635645,-708.79,9.987e-05,2,"2025-01-14T08:50:35.645",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875955,1736844635654,-502.56364366,9.987e-05,2,"2025-01-14T08:50:35.654",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875956,1736844635664,-504.97804674,9.987e-05,2,"2025-01-14T08:50:35.664",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875957,1736844635673,-500.0,9.987e-05,2,"2025-01-14T08:50:35.673",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875958,1736844635683,-500.0,9.987e-05,2,"2025-01-14T08:50:35.683",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875959,1736844635692,-503.85132813,9.987e-05,2,"2025-01-14T08:50:35.692",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875960,1736844635701,-693.2,9.987e-05,2,"2025-01-14T08:50:35.701",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875961,1736844635711,-500.0,9.987e-05,2,"2025-01-14T08:50:35.711",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875962,1736844635720,-151.03874766,9.987e-05,2,"2025-01-14T08:50:35.720",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875963,1736844635730,-500.0,9.987e-05,2,"2025-01-14T08:50:35.730",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875964,1736844635742,-503.37592142,9.987e-05,2,"2025-01-14T08:50:35.742",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875965,1736844635752,-500.0,9.987e-05,2,"2025-01-14T08:50:35.752",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875966,1736844635762,-500.0,9.987e-05,2,"2025-01-14T08:50:35.762",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875967,1736844635772,-500.0,9.987e-05,2,"2025-01-14T08:50:35.772",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875968,1736844635782,-500.0,9.987e-05,2,"2025-01-14T08:50:35.782",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875969,1736844635795,-504.03504514,9.987e-05,2,"2025-01-14T08:50:35.795",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875970,1736844635806,-822.61,9.987e-05,2,"2025-01-14T08:50:35.806",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875971,1736844635815,-500.0,9.987e-05,2,"2025-01-14T08:50:35.815",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875972,1736844635825,-500.0,9.987e-05,2,"2025-01-14T08:50:35.825",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875973,1736844635835,-500.0,9.987e-05,2,"2025-01-14T08:50:35.835",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875974,1736844635845,-500.0,9.987e-05,2,"2025-01-14T08:50:35.845",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875975,1736844635855,-500.0,9.987e-05,2,"2025-01-14T08:50:35.855",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875976,1736844635867,-500.0,9.987e-05,2,"2025-01-14T08:50:35.867",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875977,1736844635877,-500.0,9.987e-05,2,"2025-01-14T08:50:35.877",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875978,1736844635886,-500.0,9.987e-05,2,"2025-01-14T08:50:35.886",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875979,1736844635895,-500.0,9.987e-05,2,"2025-01-14T08:50:35.895",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875980,1736844635905,-500.0,9.987e-05,2,"2025-01-14T08:50:35.905",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875981,1736844635915,-779.34,9.987e-05,2,"2025-01-14T08:50:35.915",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875982,1736844635927,-500.0,9.987e-05,2,"2025-01-14T08:50:35.927",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875983,1736844635937,-504.16142673,9.987e-05,2,"2025-01-14T08:50:35.937",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875984,1736844635947,-500.0,9.987e-05,2,"2025-01-14T08:50:35.947",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875985,1736844635957,-500.0,9.987e-05,2,"2025-01-14T08:50:35.957",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875986,1736844635966,-500.0,9.987e-05,2,"2025-01-14T08:50:35.966",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875987,1736844635975,-500.0,9.987e-05,2,"2025-01-14T08:50:35.975",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875988,1736844635986,-703.35,9.987e-05,2,"2025-01-14T08:50:35.986",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875989,1736844635995,-500.0,9.987e-05,2,"2025-01-14T08:50:35.995",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875990,1736844636004,-501.70665722,9.987e-05,2,"2025-01-14T08:50:36.004",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875991,1736844636014,-500.0,9.987e-05,2,"2025-01-14T08:50:36.014",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875992,1736844636024,-500.0,9.987e-05,2,"2025-01-14T08:50:36.024",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875993,1736844636034,-500.0,9.987e-05,2,"2025-01-14T08:50:36.034",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875994,1736844636044,-2716.82,9.987e-05,2,"2025-01-14T08:50:36.044",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875995,1736844636054,-1202.99,9.987e-05,2,"2025-01-14T08:50:36.054",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875996,1736844636063,-500.0,9.987e-05,2,"2025-01-14T08:50:36.063",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875997,1736844636073,-540.62776063,9.987e-05,2,"2025-01-14T08:50:36.073",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875998,1736844636083,-500.0,9.987e-05,2,"2025-01-14T08:50:36.083",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348875999,1736844636093,-244.80324847,9.987e-05,2,"2025-01-14T08:50:36.093",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876000,1736844636103,-500.0,9.987e-05,2,"2025-01-14T08:50:36.103",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876001,1736844636112,-500.0,9.987e-05,2,"2025-01-14T08:50:36.112",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876002,1736844636121,-501.88782072,9.987e-05,2,"2025-01-14T08:50:36.121",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876003,1736844636131,-497.17960333,9.987e-05,2,"2025-01-14T08:50:36.131",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876004,1736844636140,-519.71,9.987e-05,2,"2025-01-14T08:50:36.140",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876005,1736844636149,-500.0,9.987e-05,2,"2025-01-14T08:50:36.149",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876006,1736844636159,-1503.21,9.987e-05,2,"2025-01-14T08:50:36.159",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876007,1736844636168,-500.0,9.987e-05,2,"2025-01-14T08:50:36.168",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876008,1736844636178,-1092.38,9.987e-05,2,"2025-01-14T08:50:36.178",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876009,1736844636187,-401.70777504,9.987e-05,2,"2025-01-14T08:50:36.187",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876010,1736844636197,-500.0,9.987e-05,2,"2025-01-14T08:50:36.197",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876011,1736844636207,-500.0,9.987e-05,2,"2025-01-14T08:50:36.207",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876012,1736844636216,-2880.87,9.987e-05,2,"2025-01-14T08:50:36.216",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876013,1736844636228,-622.00858151,9.987e-05,2,"2025-01-14T08:50:36.228",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876014,1736844636237,-500.0,9.987e-05,2,"2025-01-14T08:50:36.237",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876015,1736844636247,-502.97570178,9.987e-05,2,"2025-01-14T08:50:36.247",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876016,1736844636257,-998.61,9.987e-05,2,"2025-01-14T08:50:36.257",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876017,1736844636267,-7868.07,9.987e-05,2,"2025-01-14T08:50:36.267",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876018,1736844636277,-501.1552615,9.987e-05,2,"2025-01-14T08:50:36.277",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876019,1736844636286,-500.0,9.987e-05,2,"2025-01-14T08:50:36.286",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876020,1736844636297,-500.0,9.987e-05,2,"2025-01-14T08:50:36.297",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876021,1736844636306,-500.0,9.987e-05,2,"2025-01-14T08:50:36.306",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876022,1736844636315,-500.0,9.987e-05,2,"2025-01-14T08:50:36.315",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876023,1736844636325,-500.0,9.987e-05,2,"2025-01-14T08:50:36.325",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876024,1736844636335,-500.0,9.987e-05,2,"2025-01-14T08:50:36.335",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876025,1736844636345,-500.0,9.987e-05,2,"2025-01-14T08:50:36.345",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876026,1736844636354,-500.0,9.987e-05,2,"2025-01-14T08:50:36.354",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876027,1736844636364,-500.0,9.987e-05,2,"2025-01-14T08:50:36.364",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876028,1736844636374,-500.0,9.987e-05,2,"2025-01-14T08:50:36.374",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876029,1736844636383,-500.0,9.987e-05,2,"2025-01-14T08:50:36.383",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876030,1736844636392,-500.0,9.987e-05,2,"2025-01-14T08:50:36.392",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876031,1736844636402,-500.0,9.987e-05,2,"2025-01-14T08:50:36.402",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876032,1736844636411,-500.0,9.987e-05,2,"2025-01-14T08:50:36.411",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876033,1736844636421,-500.0,9.987e-05,2,"2025-01-14T08:50:36.421",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876034,1736844636430,-500.0,9.987e-05,2,"2025-01-14T08:50:36.430",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876035,1736844636440,-1013.09,9.987e-05,2,"2025-01-14T08:50:36.440",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876036,1736844636450,-500.0,9.987e-05,2,"2025-01-14T08:50:36.450",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876037,1736844636459,-500.0,9.987e-05,2,"2025-01-14T08:50:36.459",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876038,1736844636469,-500.0,9.987e-05,2,"2025-01-14T08:50:36.469",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876039,1736844636479,-500.0,9.987e-05,2,"2025-01-14T08:50:36.479",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876040,1736844636488,-500.0,9.987e-05,2,"2025-01-14T08:50:36.488",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876041,1736844636498,-500.0,9.987e-05,2,"2025-01-14T08:50:36.498",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876042,1736844636508,-500.0,9.987e-05,2,"2025-01-14T08:50:36.508",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876043,1736844636517,-500.0,9.987e-05,2,"2025-01-14T08:50:36.517",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876044,1736844636527,-535.42938821,9.987e-05,2,"2025-01-14T08:50:36.527",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876045,1736844636537,-696.31,9.987e-05,2,"2025-01-14T08:50:36.537",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876046,1736844636547,-500.0,9.987e-05,2,"2025-01-14T08:50:36.547",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876047,1736844636556,-500.0,9.987e-05,2,"2025-01-14T08:50:36.556",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876048,1736844636566,-500.0,9.987e-05,2,"2025-01-14T08:50:36.566",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876049,1736844636575,-500.0,9.987e-05,2,"2025-01-14T08:50:36.575",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876050,1736844636585,-878.08,9.987e-05,2,"2025-01-14T08:50:36.585",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876051,1736844636594,-503.09391746,9.987e-05,2,"2025-01-14T08:50:36.594",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876052,1736844636603,-1445.26,9.987e-05,2,"2025-01-14T08:50:36.603",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876053,1736844636613,-500.0,9.987e-05,2,"2025-01-14T08:50:36.613",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876054,1736844636623,-500.0,9.987e-05,2,"2025-01-14T08:50:36.623",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876055,1736844636632,-500.0,9.987e-05,2,"2025-01-14T08:50:36.632",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876056,1736844636642,-237.9369295,9.987e-05,2,"2025-01-14T08:50:36.642",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876057,1736844636652,-500.0,9.987e-05,2,"2025-01-14T08:50:36.652",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876058,1736844636661,-500.0,9.987e-05,2,"2025-01-14T08:50:36.661",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876059,1736844636671,-500.0,9.987e-05,2,"2025-01-14T08:50:36.671",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876060,1736844636681,-500.0,9.987e-05,2,"2025-01-14T08:50:36.681",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876061,1736844636691,-171.26,9.987e-05,2,"2025-01-14T08:50:36.691",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876062,1736844636701,-500.0,9.987e-05,2,"2025-01-14T08:50:36.701",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876063,1736844636710,-500.0,9.987e-05,2,"2025-01-14T08:50:36.710",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876064,1736844636720,-2756.19,9.987e-05,2,"2025-01-14T08:50:36.720",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876065,1736844636729,-502.18,9.987e-05,2,"2025-01-14T08:50:36.729",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876066,1736844636739,-500.0,9.987e-05,2,"2025-01-14T08:50:36.739",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876067,1736844636749,-500.0,9.987e-05,2,"2025-01-14T08:50:36.749",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876068,1736844636758,-500.0,9.987e-05,2,"2025-01-14T08:50:36.758",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876069,1736844636768,-500.0,9.987e-05,2,"2025-01-14T08:50:36.768",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876070,1736844636778,-500.0,9.987e-05,2,"2025-01-14T08:50:36.778",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876071,1736844636788,-500.0,9.987e-05,2,"2025-01-14T08:50:36.788",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876072,1736844636800,-581.77827455,9.987e-05,2,"2025-01-14T08:50:36.800",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876073,1736844636809,-948.24,9.987e-05,2,"2025-01-14T08:50:36.809",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876074,1736844636819,-500.0,9.987e-05,2,"2025-01-14T08:50:36.819",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876075,1736844636828,-234.26060798,9.987e-05,2,"2025-01-14T08:50:36.828",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876076,1736844636839,-500.0,9.987e-05,2,"2025-01-14T08:50:36.839",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876077,1736844636849,-500.0,9.987e-05,2,"2025-01-14T08:50:36.849",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876078,1736844636858,-1846.98,9.987e-05,2,"2025-01-14T08:50:36.858",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876079,1736844636869,-500.0,9.987e-05,2,"2025-01-14T08:50:36.869",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876080,1736844636879,-4290.42,9.987e-05,2,"2025-01-14T08:50:36.879",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876081,1736844636888,-665.86,9.987e-05,2,"2025-01-14T08:50:36.888",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876082,1736844636898,-479.72953856,9.987e-05,2,"2025-01-14T08:50:36.898",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876083,1736844636907,-500.0,9.987e-05,2,"2025-01-14T08:50:36.907",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876084,1736844636917,-500.0,9.987e-05,2,"2025-01-14T08:50:36.917",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876085,1736844636926,-303.21645061,9.987e-05,2,"2025-01-14T08:50:36.926",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876086,1736844637131,-500.0,9.987e-05,2,"2025-01-14T08:50:37.131",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876087,1736844637141,-512.1604123,9.987e-05,2,"2025-01-14T08:50:37.141",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876088,1736844637150,-500.0,9.987e-05,2,"2025-01-14T08:50:37.150",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876089,1736844637160,-500.0,9.987e-05,2,"2025-01-14T08:50:37.160",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876090,1736844637169,-500.0,9.987e-05,2,"2025-01-14T08:50:37.169",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876091,1736844637178,-500.0,9.987e-05,2,"2025-01-14T08:50:37.178",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876092,1736844637188,-1484.55,9.987e-05,2,"2025-01-14T08:50:37.188",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876093,1736844637198,-500.0,9.987e-05,2,"2025-01-14T08:50:37.198",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876094,1736844637207,-500.0,9.987e-05,2,"2025-01-14T08:50:37.207",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876095,1736844637216,-500.0,9.987e-05,2,"2025-01-14T08:50:37.216",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876096,1736844637225,-500.0,9.987e-05,2,"2025-01-14T08:50:37.225",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876097,1736844637235,-675.78,9.987e-05,2,"2025-01-14T08:50:37.235",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876098,1736844637244,-4793.72,9.987e-05,2,"2025-01-14T08:50:37.244",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876099,1736844637254,-844.46,9.987e-05,2,"2025-01-14T08:50:37.254",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876100,1736844637263,-500.0,9.987e-05,2,"2025-01-14T08:50:37.263",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876101,1736844637272,-614.34,9.987e-05,2,"2025-01-14T08:50:37.272",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876102,1736844637281,-320.45087824,9.987e-05,2,"2025-01-14T08:50:37.281",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876103,1736844637290,-504.40791181,9.987e-05,2,"2025-01-14T08:50:37.290",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876104,1736844637299,-500.0,9.987e-05,2,"2025-01-14T08:50:37.299",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876105,1736844637309,-731.36,9.987e-05,2,"2025-01-14T08:50:37.309",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876106,1736844637318,-500.0,9.987e-05,2,"2025-01-14T08:50:37.318",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876107,1736844637328,-3697.13,9.987e-05,2,"2025-01-14T08:50:37.328",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876108,1736844637337,-500.0,9.987e-05,2,"2025-01-14T08:50:37.337",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876109,1736844637346,-165.21742692,9.987e-05,2,"2025-01-14T08:50:37.346",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876110,1736844637355,-500.0,9.987e-05,2,"2025-01-14T08:50:37.355",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876111,1736844637365,-500.0,9.987e-05,2,"2025-01-14T08:50:37.365",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876112,1736844637375,-500.0,9.987e-05,2,"2025-01-14T08:50:37.375",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876113,1736844637384,-500.0,9.987e-05,2,"2025-01-14T08:50:37.384",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876114,1736844637393,-500.0,9.987e-05,2,"2025-01-14T08:50:37.393",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876115,1736844637403,-904.49,9.987e-05,2,"2025-01-14T08:50:37.403",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876116,1736844637412,-2373.84,9.987e-05,2,"2025-01-14T08:50:37.412",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876117,1736844637422,-500.0,9.987e-05,2,"2025-01-14T08:50:37.422",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876118,1736844637431,-500.0,9.987e-05,2,"2025-01-14T08:50:37.431",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876119,1736844637440,-500.0,9.987e-05,2,"2025-01-14T08:50:37.440",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876120,1736844637450,-151.0,9.988e-05,2,"2025-01-14T08:50:37.450",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876121,1736844637459,-151.0,9.988e-05,2,"2025-01-14T08:50:37.459",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876122,1736844637469,-216.113578,9.988e-05,2,"2025-01-14T08:50:37.469",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876123,1736844637479,-495.11109088,9.988e-05,2,"2025-01-14T08:50:37.479",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876124,1736844637488,-500.0,9.988e-05,2,"2025-01-14T08:50:37.488",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876125,1736844637497,-500.0,9.988e-05,2,"2025-01-14T08:50:37.497",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876126,1736844637506,-502.58134506,9.988e-05,2,"2025-01-14T08:50:37.506",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876127,1736844637516,-501.1729428,9.988e-05,2,"2025-01-14T08:50:37.516",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876128,1736844637525,-501.64419943,9.988e-05,2,"2025-01-14T08:50:37.525",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876129,1736844637535,-500.82273157,9.988e-05,2,"2025-01-14T08:50:37.535",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876130,1736844637544,-501.04091577,9.988e-05,2,"2025-01-14T08:50:37.544",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876131,1736844637553,-208.810972,9.988e-05,2,"2025-01-14T08:50:37.553",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876132,1736844637563,-208.810972,9.988e-05,2,"2025-01-14T08:50:37.563",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876133,1736844637572,-502.2344061,9.988e-05,2,"2025-01-14T08:50:37.572",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876134,1736844637582,-208.810972,9.988e-05,2,"2025-01-14T08:50:37.582",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876135,1736844637592,-208.810972,9.988e-05,2,"2025-01-14T08:50:37.592",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876136,1736844637602,-500.89528466,9.988e-05,2,"2025-01-14T08:50:37.602",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876137,1736844637611,-501.99764449,9.988e-05,2,"2025-01-14T08:50:37.611",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876138,1736844637621,-501.57918154,9.988e-05,2,"2025-01-14T08:50:37.621",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876139,1736844637631,-500.0,9.988e-05,2,"2025-01-14T08:50:37.631",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876140,1736844637641,-501.48259695,9.988e-05,2,"2025-01-14T08:50:37.641",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876141,1736844637651,-501.7888769,9.988e-05,2,"2025-01-14T08:50:37.651",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876142,1736844637660,-501.93921451,9.988e-05,2,"2025-01-14T08:50:37.660",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876143,1736844637670,-502.01177791,9.988e-05,2,"2025-01-14T08:50:37.670",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876144,1736844637679,-501.05133612,9.988e-05,2,"2025-01-14T08:50:37.679",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876145,1736844637689,-151.0,9.988e-05,2,"2025-01-14T08:50:37.689",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876147,1736844637698,-151.0,9.988e-05,2,"2025-01-14T08:50:37.698",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876148,1736844637707,-151.0,9.988e-05,2,"2025-01-14T08:50:37.707",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876149,1736844637717,-151.0,9.988e-05,2,"2025-01-14T08:50:37.717",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876150,1736844637726,-196.090657,9.988e-05,2,"2025-01-14T08:50:37.726",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876151,1736844637736,-196.090657,9.988e-05,2,"2025-01-14T08:50:37.736",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876152,1736844637745,-196.090657,9.988e-05,2,"2025-01-14T08:50:37.745",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876153,1736844637755,-196.090657,9.988e-05,2,"2025-01-14T08:50:37.755",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876154,1736844637765,-151.0,9.988e-05,2,"2025-01-14T08:50:37.765",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876155,1736844637774,-218.0,9.988e-05,2,"2025-01-14T08:50:37.774",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876156,1736844637784,-1899.029,9.988e-05,2,"2025-01-14T08:50:37.784",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876158,1736844637798,-232.707,9.988e-05,2,"2025-01-14T08:50:37.798",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876160,1736844637808,-1025.627076,9.988e-05,2,"2025-01-14T08:50:37.808",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876161,1736844637817,-197.011963,9.988e-05,2,"2025-01-14T08:50:37.817",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876162,1736844637827,-197.011963,9.988e-05,2,"2025-01-14T08:50:37.827",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876163,1736844637837,-197.011963,9.988e-05,2,"2025-01-14T08:50:37.837",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876165,1736844637847,-197.011963,9.988e-05,2,"2025-01-14T08:50:37.847",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876167,1736844637857,-197.011963,9.988e-05,2,"2025-01-14T08:50:37.857",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876168,1736844637866,-197.011963,9.988e-05,2,"2025-01-14T08:50:37.866",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876169,1736844637876,-197.011963,9.988e-05,2,"2025-01-14T08:50:37.876",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876170,1736844637887,-197.011963,9.988e-05,2,"2025-01-14T08:50:37.887",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876171,1736844637897,-197.011963,9.988e-05,2,"2025-01-14T08:50:37.897",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876172,1736844637907,-197.011963,9.988e-05,2,"2025-01-14T08:50:37.907",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876173,1736844637916,-1136.575163,9.988e-05,2,"2025-01-14T08:50:37.916",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876174,1736844637926,-500.0,9.988e-05,2,"2025-01-14T08:50:37.926",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876175,1736844637936,-500.0,9.988e-05,2,"2025-01-14T08:50:37.936",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876176,1736844637945,-2139.46,9.988e-05,2,"2025-01-14T08:50:37.945",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876177,1736844637955,-613.51,9.988e-05,2,"2025-01-14T08:50:37.955",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876178,1736844637965,-1094.21,9.988e-05,2,"2025-01-14T08:50:37.965",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876179,1736844637974,-940.28,9.988e-05,2,"2025-01-14T08:50:37.974",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876180,1736844637983,-4399.28,9.988e-05,2,"2025-01-14T08:50:37.983",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876181,1736844637993,-500.0,9.988e-05,2,"2025-01-14T08:50:37.993",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876182,1736844638003,-500.0,9.988e-05,2,"2025-01-14T08:50:38.003",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876183,1736844638013,-500.0,9.988e-05,2,"2025-01-14T08:50:38.013",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876184,1736844638023,-1020.56,9.988e-05,2,"2025-01-14T08:50:38.023",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876185,1736844638034,-4068.28,9.988e-05,2,"2025-01-14T08:50:38.034",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876186,1736844638043,-500.0,9.988e-05,2,"2025-01-14T08:50:38.043",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876187,1736844638053,-500.0,9.988e-05,2,"2025-01-14T08:50:38.053",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876188,1736844638062,-500.0,9.988e-05,2,"2025-01-14T08:50:38.062",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876189,1736844638072,-500.0,9.988e-05,2,"2025-01-14T08:50:38.072",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876190,1736844638083,-627.65,9.988e-05,2,"2025-01-14T08:50:38.083",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876191,1736844638093,-500.0,9.988e-05,2,"2025-01-14T08:50:38.093",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876192,1736844638102,-500.0,9.988e-05,2,"2025-01-14T08:50:38.102",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876193,1736844638112,-500.0,9.988e-05,2,"2025-01-14T08:50:38.112",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876194,1736844638122,-500.0,9.988e-05,2,"2025-01-14T08:50:38.122",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876195,1736844638131,-1226.97,9.988e-05,2,"2025-01-14T08:50:38.131",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876196,1736844638141,-511.55392308,9.988e-05,2,"2025-01-14T08:50:38.141",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876197,1736844638151,-3806.42,9.988e-05,2,"2025-01-14T08:50:38.151",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876198,1736844638161,-500.0,9.988e-05,2,"2025-01-14T08:50:38.161",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876199,1736844638172,-1376.39,9.988e-05,2,"2025-01-14T08:50:38.172",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876200,1736844638182,-1145.46,9.988e-05,2,"2025-01-14T08:50:38.182",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876201,1736844638191,-2047.49315557,9.988e-05,2,"2025-01-14T08:50:38.191",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876202,1736844638216,-1137.21303064,9.988e-05,2,"2025-01-14T08:50:38.216",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876215,1736844638537,-202.86381379,9.988e-05,2,"2025-01-14T08:50:38.537",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876217,1736844638547,-500.0,9.988e-05,2,"2025-01-14T08:50:38.547",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876219,1736844638556,-139.89491088,9.988e-05,2,"2025-01-14T08:50:38.556",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876220,1736844638599,-749.74508912,9.988e-05,2,"2025-01-14T08:50:38.599",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876221,1736844638608,-1422.94,9.988e-05,2,"2025-01-14T08:50:38.608",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876222,1736844638619,-3096.17,9.988e-05,2,"2025-01-14T08:50:38.619",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876223,1736844638628,-1697.2,9.988e-05,2,"2025-01-14T08:50:38.628",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876224,1736844638638,-2021.41,9.988e-05,2,"2025-01-14T08:50:38.638",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876225,1736844638647,-728.54,9.988e-05,2,"2025-01-14T08:50:38.647",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876227,1736844638656,-2592.76,9.988e-05,2,"2025-01-14T08:50:38.656",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876229,1736844638665,-500.0,9.988e-05,2,"2025-01-14T08:50:38.665",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876231,1736844638675,-1751.58,9.988e-05,2,"2025-01-14T08:50:38.675",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876232,1736844638684,-1052.27,9.988e-05,2,"2025-01-14T08:50:38.684",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876233,1736844638693,-956.73693158,9.988e-05,2,"2025-01-14T08:50:38.693",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876234,1736844639568,-404.75814308,9.987e-05,2,"2025-01-14T08:50:39.568",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876235,1736844639633,-783.21185692,9.987e-05,2,"2025-01-14T08:50:39.633",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876236,1736844639643,-498.10306842,9.988e-05,2,"2025-01-14T08:50:39.643",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876237,1736844639654,-2154.54,9.988e-05,2,"2025-01-14T08:50:39.654",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876238,1736844639664,-4305.73,9.988e-05,2,"2025-01-14T08:50:39.664",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876239,1736844639673,-3516.85,9.988e-05,2,"2025-01-14T08:50:39.673",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876240,1736844639683,-1766.24,9.988e-05,2,"2025-01-14T08:50:39.683",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876241,1736844639692,-2114.17,9.988e-05,2,"2025-01-14T08:50:39.692",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876242,1736844639701,-1648.27,9.988e-05,2,"2025-01-14T08:50:39.701",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876243,1736844639710,-3327.15,9.988e-05,2,"2025-01-14T08:50:39.710",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876244,1736844639719,-3063.41348217,9.988e-05,2,"2025-01-14T08:50:39.719",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876245,1736844639739,-1181.59651783,9.988e-05,2,"2025-01-14T08:50:39.739",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876246,1736844639747,-500.0,9.988e-05,2,"2025-01-14T08:50:39.747",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876247,1736844639756,-3091.40672423,9.989e-05,2,"2025-01-14T08:50:39.756",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876248,1736844639768,-918.454597,9.989e-05,2,"2025-01-14T08:50:39.768",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876249,1736844639779,-653.894593,9.989e-05,2,"2025-01-14T08:50:39.779",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876251,1736844640194,-373.54013956,9.987e-05,2,"2025-01-14T08:50:40.194",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876252,1736844640287,-126.45986044,9.987e-05,2,"2025-01-14T08:50:40.287",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876253,1736844640296,-500.0,9.987e-05,2,"2025-01-14T08:50:40.296",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876254,1736844640306,-243481.80292373,9.989e-05,2,"2025-01-14T08:50:40.306",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876255,1736844640315,-151.0,9.989e-05,2,"2025-01-14T08:50:40.315",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876256,1736844640324,-208.810972,9.989e-05,2,"2025-01-14T08:50:40.324",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876257,1736844640334,-208.810972,9.989e-05,2,"2025-01-14T08:50:40.334",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876258,1736844640343,-151.0,9.989e-05,2,"2025-01-14T08:50:40.343",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876259,1736844640352,-279.490911,9.989e-05,2,"2025-01-14T08:50:40.352",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876260,1736844640362,-196.090657,9.989e-05,2,"2025-01-14T08:50:40.362",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876261,1736844640371,-196.090657,9.989e-05,2,"2025-01-14T08:50:40.371",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876262,1736844640381,-197.011963,9.989e-05,2,"2025-01-14T08:50:40.381",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876263,1736844640390,-197.011963,9.989e-05,2,"2025-01-14T08:50:40.390",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876264,1736844640400,-300.8304942,9.992e-05,2,"2025-01-14T08:50:40.400",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876265,1736844640410,-653.1456587,9.992e-05,2,"2025-01-14T08:50:40.410",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876266,1736844640419,-151.0,9.993e-05,2,"2025-01-14T08:50:40.419",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876267,1736844640428,-208.810972,9.993e-05,2,"2025-01-14T08:50:40.428",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876268,1736844640438,-208.810972,9.993e-05,2,"2025-01-14T08:50:40.438",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876269,1736844640447,-151.0,9.993e-05,2,"2025-01-14T08:50:40.447",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876270,1736844640457,-196.090657,9.993e-05,2,"2025-01-14T08:50:40.457",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876271,1736844640467,-196.090657,9.993e-05,2,"2025-01-14T08:50:40.467",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876272,1736844640476,-196.090657,9.993e-05,2,"2025-01-14T08:50:40.476",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876273,1736844640485,-196.090657,9.993e-05,2,"2025-01-14T08:50:40.485",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876274,1736844640495,-197.011963,9.993e-05,2,"2025-01-14T08:50:40.495",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876275,1736844640507,-197.011963,9.993e-05,2,"2025-01-14T08:50:40.507",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876276,1736844640517,-1486.75,9.993e-05,2,"2025-01-14T08:50:40.517",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876277,1736844640526,-1659.18,9.993e-05,2,"2025-01-14T08:50:40.526",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876278,1736844640536,-500.0,9.993e-05,2,"2025-01-14T08:50:40.536",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876279,1736844640547,-871.26,9.993e-05,2,"2025-01-14T08:50:40.547",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876280,1736844640556,-2261.84,9.993e-05,2,"2025-01-14T08:50:40.556",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876281,1736844640565,-1009.9,9.993e-05,2,"2025-01-14T08:50:40.565",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876282,1736844640575,-1248.72,9.993e-05,2,"2025-01-14T08:50:40.575",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876283,1736844640584,-1030.68,9.993e-05,2,"2025-01-14T08:50:40.584",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876284,1736844640594,-1663.21,9.993e-05,2,"2025-01-14T08:50:40.594",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876285,1736844640603,-985.24,9.993e-05,2,"2025-01-14T08:50:40.603",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876286,1736844640613,-2235.89,9.993e-05,2,"2025-01-14T08:50:40.613",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876287,1736844640622,-3705.36,9.993e-05,2,"2025-01-14T08:50:40.622",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876288,1736844640631,-500.0,9.993e-05,2,"2025-01-14T08:50:40.631",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876289,1736844640641,-2184.48935159,9.993e-05,2,"2025-01-14T08:50:40.641",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876290,1736844640654,-1705.5582732,9.993e-05,2,"2025-01-14T08:50:40.654",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876291,1736844640666,-1831.06121932,9.993e-05,2,"2025-01-14T08:50:40.666",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876292,1736844640677,-392.94,9.993e-05,2,"2025-01-14T08:50:40.677",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876293,1736844640689,-289.15000193,9.993e-05,2,"2025-01-14T08:50:40.689",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876297,1736844643560,-500.0,9.987e-05,2,"2025-01-14T08:50:43.560",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876298,1736844643570,-500.0,9.987e-05,2,"2025-01-14T08:50:43.570",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876299,1736844643579,-673.75,9.987e-05,2,"2025-01-14T08:50:43.579",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876300,1736844643672,-965.02382423,9.987e-05,2,"2025-01-14T08:50:43.672",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876301,1736844643730,-1607.64617577,9.987e-05,2,"2025-01-14T08:50:43.730",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876302,1736844643741,-494.95877802,9.987e-05,2,"2025-01-14T08:50:43.741",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876303,1736844643750,-625.13834654,9.993e-05,2,"2025-01-14T08:50:43.750",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876314,1736844646017,-500.0,9.986e-05,2,"2025-01-14T08:50:46.017",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876315,1736844646030,-500.0,9.987e-05,2,"2025-01-14T08:50:46.030",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876316,1736844646042,-1736.73280742,9.993e-05,2,"2025-01-14T08:50:46.042",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876317,1736844646054,-1266.06,9.993e-05,2,"2025-01-14T08:50:46.054",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876318,1736844646066,-681.43,9.993e-05,2,"2025-01-14T08:50:46.066",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876319,1736844646078,-906.93,9.993e-05,2,"2025-01-14T08:50:46.078",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876320,1736844646090,-1552.35,9.993e-05,2,"2025-01-14T08:50:46.090",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876321,1736844646103,-2862.54,9.993e-05,2,"2025-01-14T08:50:46.103",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876322,1736844646115,-500.0,9.993e-05,2,"2025-01-14T08:50:46.115",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876323,1736844646127,-151.0,9.994e-05,2,"2025-01-14T08:50:46.127",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876324,1736844646139,-151.0,9.994e-05,2,"2025-01-14T08:50:46.139",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876325,1736844646150,-151.0,9.994e-05,2,"2025-01-14T08:50:46.150",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876326,1736844646162,-151.0,9.994e-05,2,"2025-01-14T08:50:46.162",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876327,1736844646174,-151.0,9.994e-05,2,"2025-01-14T08:50:46.174",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876328,1736844646185,-151.0,9.994e-05,2,"2025-01-14T08:50:46.185",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876329,1736844646197,-208.810972,9.994e-05,2,"2025-01-14T08:50:46.197",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876330,1736844646209,-208.810972,9.994e-05,2,"2025-01-14T08:50:46.209",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876331,1736844646222,-208.810972,9.994e-05,2,"2025-01-14T08:50:46.222",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876332,1736844646234,-208.810972,9.994e-05,2,"2025-01-14T08:50:46.234",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876333,1736844646245,-208.810972,9.994e-05,2,"2025-01-14T08:50:46.245",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876334,1736844646258,-208.810972,9.994e-05,2,"2025-01-14T08:50:46.258",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876335,1736844646269,-151.0,9.994e-05,2,"2025-01-14T08:50:46.269",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876336,1736844646280,-151.0,9.994e-05,2,"2025-01-14T08:50:46.280",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876337,1736844646292,-196.090657,9.994e-05,2,"2025-01-14T08:50:46.292",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876338,1736844646303,-196.090657,9.994e-05,2,"2025-01-14T08:50:46.303",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876339,1736844646316,-197.011963,9.994e-05,2,"2025-01-14T08:50:46.316",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876340,1736844646329,-197.011963,9.994e-05,2,"2025-01-14T08:50:46.329",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876341,1736844646341,-1416.34,9.994e-05,2,"2025-01-14T08:50:46.341",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876342,1736844646354,-1871.56,9.994e-05,2,"2025-01-14T08:50:46.354",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876343,1736844646366,-500.0,9.994e-05,2,"2025-01-14T08:50:46.366",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876344,1736844646378,-1000.0,9.994e-05,2,"2025-01-14T08:50:46.378",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876345,1736844646389,-652.7088766,9.994e-05,2,"2025-01-14T08:50:46.389",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876346,1736844646403,-292.80640999,9.994e-05,2,"2025-01-14T08:50:46.403",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876347,1736844646431,-84.10471341,9.994e-05,2,"2025-01-14T08:50:46.431",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876348,1736844646442,-500.0,9.994e-05,2,"2025-01-14T08:50:46.442",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876349,1736844646455,-2494.46,9.994e-05,2,"2025-01-14T08:50:46.455",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876350,1736844646467,-2316.32,9.994e-05,2,"2025-01-14T08:50:46.467",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876351,1736844646479,-151.0,9.995e-05,2,"2025-01-14T08:50:46.479",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876352,1736844646491,-186.572699,9.995e-05,2,"2025-01-14T08:50:46.491",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876353,1736844646503,-151.0,9.995e-05,2,"2025-01-14T08:50:46.503",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876354,1736844646517,-196.090657,9.995e-05,2,"2025-01-14T08:50:46.517",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876355,1736844646530,-196.090657,9.995e-05,2,"2025-01-14T08:50:46.530",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876356,1736844646543,-2016.0,9.998e-05,2,"2025-01-14T08:50:46.543",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876357,1736844646555,-1268.0,9.998e-05,2,"2025-01-14T08:50:46.555",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876358,1736844646567,-150.716,9.998e-05,2,"2025-01-14T08:50:46.567",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876359,1736844646579,-635.0,9.998e-05,2,"2025-01-14T08:50:46.579",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876360,1736844646591,-568.789,9.998e-05,2,"2025-01-14T08:50:46.591",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876361,1736844646604,-1862.0,9.998e-05,2,"2025-01-14T08:50:46.604",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876362,1736844646616,-1261.127,9.998e-05,2,"2025-01-14T08:50:46.616",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876363,1736844646627,-906.0,9.998e-05,2,"2025-01-14T08:50:46.627",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876364,1736844646639,-820.0,9.998e-05,2,"2025-01-14T08:50:46.639",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876365,1736844646651,-2956.412,9.998e-05,2,"2025-01-14T08:50:46.651",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876366,1736844646664,-3979.0,9.998e-05,2,"2025-01-14T08:50:46.664",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876367,1736844646676,-539.243,9.998e-05,2,"2025-01-14T08:50:46.676",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876368,1736844646687,-250.0,9.998e-05,2,"2025-01-14T08:50:46.687",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876369,1736844646700,-9631.0,9.998e-05,2,"2025-01-14T08:50:46.700",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876370,1736844646712,-162.938,9.998e-05,2,"2025-01-14T08:50:46.712",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876371,1736844646724,-1174.0,9.998e-05,2,"2025-01-14T08:50:46.724",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876372,1736844646736,-295.048,9.998e-05,2,"2025-01-14T08:50:46.736",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876373,1736844646748,-3897.0,9.998e-05,2,"2025-01-14T08:50:46.748",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876374,1736844646761,-168.0,9.998e-05,2,"2025-01-14T08:50:46.761",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876375,1736844646774,-197.011963,9.998e-05,2,"2025-01-14T08:50:46.774",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876376,1736844646786,-197.011961,9.998e-05,2,"2025-01-14T08:50:46.786",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876377,1736844646800,-1422.56505477,9.999e-05,3,"2025-01-14T08:50:46.800",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876378,1736844646812,-151.0,9.999e-05,2,"2025-01-14T08:50:46.812",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876379,1736844646823,-208.810972,9.999e-05,2,"2025-01-14T08:50:46.823",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876380,1736844646836,-208.810972,9.999e-05,2,"2025-01-14T08:50:46.836",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876381,1736844646847,-151.0,9.999e-05,2,"2025-01-14T08:50:46.847",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876382,1736844646860,-196.090657,9.999e-05,2,"2025-01-14T08:50:46.860",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876383,1736844646876,-196.090657,9.999e-05,2,"2025-01-14T08:50:46.876",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876384,1736844646888,-500.0,9.999e-05,2,"2025-01-14T08:50:46.888",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876385,1736844646901,-53568.04888249,0.0001,2,"2025-01-14T08:50:46.901",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876386,1736844646916,-19146.47322462,0.0001,2,"2025-01-14T08:50:46.916",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876387,1736844646931,-36519.99999815,0.0001,2,"2025-01-14T08:50:46.931",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876388,1736844647006,-18763.39698005,0.0001,2,"2025-01-14T08:50:47.006",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876397,1736844811319,150.0,0.00019967,120,"2025-01-14T08:53:31.319",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876398,1736844817345,150.0,0.00023,120,"2025-01-14T08:53:37.345",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876399,1736844840827,151.01417,0.0002,120,"2025-01-14T08:54:00.827",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876401,1736844872413,-1214.37,9.172e-05,2,"2025-01-14T08:54:32.413",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876402,1736844872438,-421.36,9.18e-05,2,"2025-01-14T08:54:32.438",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876403,1736845006910,1422.57,9.01e-05,2,"2025-01-14T08:56:46.910",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876404,1736845109199,524.84,9.02e-05,2,"2025-01-14T08:58:29.199",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876405,1736845193492,2000.0,9.154e-05,2,"2025-01-14T08:59:53.492",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876406,1736845228828,926.71,8.219e-05,2,"2025-01-14T09:00:28.828",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876408,1736845465577,185.0,0.00023,120,"2025-01-14T09:04:25.577",0.0001971,16.74,0.9669199831282186,1834520667.2066844]
[348876410,1736845505713,150.0,9e-05,2,"2025-01-14T09:05:05.713",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876412,1736845506034,150.0,9.02e-05,2,"2025-01-14T09:05:06.034",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876413,1736845506362,150.0,9.041e-05,2,"2025-01-14T09:05:06.362",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876414,1736845506683,150.0,9.061e-05,2,"2025-01-14T09:05:06.683",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876415,1736845507008,150.0,9.082e-05,2,"2025-01-14T09:05:07.008",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876416,1736845507768,150.0,9.102e-05,2,"2025-01-14T09:05:07.768",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876417,1736845508319,150.0,9.122e-05,2,"2025-01-14T09:05:08.319",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876418,1736845508454,150.0,9.143e-05,2,"2025-01-14T09:05:08.454",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876419,1736845508793,150.0,9.163e-05,2,"2025-01-14T09:05:08.793",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876420,1736845509126,150.0,9.184e-05,2,"2025-01-14T09:05:09.126",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876421,1736845518547,4995.93980222,0.0002,30,"2025-01-14T09:05:18.547",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876422,1736845525915,150.0,9e-05,2,"2025-01-14T09:05:25.915",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876423,1736845526249,150.0,9.038e-05,2,"2025-01-14T09:05:26.249",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876424,1736845526566,7.41,9.077e-05,2,"2025-01-14T09:05:26.566",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876446,1736845832210,-250.0,8.599e-05,2,"2025-01-14T09:10:32.210",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876447,1736845832220,-645.5805985,8.603e-05,2,"2025-01-14T09:10:32.220",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876448,1736845832229,-186.3094015,8.603e-05,2,"2025-01-14T09:10:32.229",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876449,1736845832487,-268.1705985,8.603e-05,2,"2025-01-14T09:10:32.487",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876450,1736845832507,-340.38047614,8.705e-05,2,"2025-01-14T09:10:32.507",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876451,1736845832523,-659.61952386,8.705e-05,2,"2025-01-14T09:10:32.523",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876452,1736845832534,-150.0,9e-05,2,"2025-01-14T09:10:32.534",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876453,1736845832545,-186.98192032,9e-05,2,"2025-01-14T09:10:32.545",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876454,1736845832558,-150.0,9e-05,2,"2025-01-14T09:10:32.558",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876455,1736845832567,-150.0,9e-05,2,"2025-01-14T09:10:32.567",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876456,1736845832577,-150.0,9.042e-05,2,"2025-01-14T09:10:32.577",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876457,1736845832587,-142.59,9.077e-05,2,"2025-01-14T09:10:32.587",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876458,1736845832596,-150.0,9.083e-05,2,"2025-01-14T09:10:32.596",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876459,1736845832606,-150.0,9.115e-05,2,"2025-01-14T09:10:32.606",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876460,1736845832615,-110.80855582,9.125e-05,2,"2025-01-14T09:10:32.615",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876461,1736845832670,-39.19144418,9.125e-05,2,"2025-01-14T09:10:32.670",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876462,1736845832679,-150.0,9.154e-05,2,"2025-01-14T09:10:32.679",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876463,1736845832689,-150.0,9.167e-05,2,"2025-01-14T09:10:32.689",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876464,1736845832699,-150.0,9.192e-05,2,"2025-01-14T09:10:32.699",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876465,1736845832709,-150.0,9.204e-05,2,"2025-01-14T09:10:32.709",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876466,1736845832718,-150.0,9.208e-05,2,"2025-01-14T09:10:32.718",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876467,1736845832728,-150.0,9.224e-05,2,"2025-01-14T09:10:32.728",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876468,1736845832738,-150.0,9.231e-05,2,"2025-01-14T09:10:32.738",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876469,1736845832747,-150.0,9.245e-05,2,"2025-01-14T09:10:32.747",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876470,1736845832757,-150.0,9.25e-05,2,"2025-01-14T09:10:32.757",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876471,1736845832766,-150.0,9.25e-05,2,"2025-01-14T09:10:32.766",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876472,1736845832776,-150.0,9.265e-05,2,"2025-01-14T09:10:32.776",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876473,1736845832784,-150.0,9.269e-05,2,"2025-01-14T09:10:32.784",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876474,1736845832794,-150.0,9.286e-05,2,"2025-01-14T09:10:32.794",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876475,1736845832804,-150.0,9.292e-05,2,"2025-01-14T09:10:32.804",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876476,1736845832813,-150.0,9.306e-05,2,"2025-01-14T09:10:32.813",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876477,1736845832823,-150.0,9.308e-05,2,"2025-01-14T09:10:32.823",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876478,1736845832832,-300.0,9.308e-05,2,"2025-01-14T09:10:32.832",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876479,1736845832841,-150.0,9.327e-05,2,"2025-01-14T09:10:32.841",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876480,1736845832850,-4.55348271,9.327e-05,2,"2025-01-14T09:10:32.850",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876521,1736845838093,-295.44651729,9.327e-05,2,"2025-01-14T09:10:38.093",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876522,1736845838103,-150.0,9.327e-05,2,"2025-01-14T09:10:38.103",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876523,1736845838113,-150.0,9.333e-05,2,"2025-01-14T09:10:38.113",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876524,1736845838122,-150.0,9.346e-05,2,"2025-01-14T09:10:38.122",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876525,1736845838131,-150.0,9.347e-05,2,"2025-01-14T09:10:38.131",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876526,1736845838140,-150.0,9.367e-05,2,"2025-01-14T09:10:38.140",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876527,1736845838150,-150.0,9.375e-05,2,"2025-01-14T09:10:38.150",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876528,1736845838160,-150.0,9.385e-05,2,"2025-01-14T09:10:38.160",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876529,1736845838169,-150.0,9.388e-05,2,"2025-01-14T09:10:38.169",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876530,1736845838178,-150.0,9.408e-05,2,"2025-01-14T09:10:38.178",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876531,1736845838187,-150.0,9.417e-05,2,"2025-01-14T09:10:38.187",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876532,1736845838196,-0.46740288,9.423e-05,2,"2025-01-14T09:10:38.196",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876533,1736845838207,-149.53259712,9.423e-05,2,"2025-01-14T09:10:38.207",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876534,1736845838216,-150.0,9.429e-05,2,"2025-01-14T09:10:38.216",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876535,1736845838225,-150.0,9.449e-05,2,"2025-01-14T09:10:38.225",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876536,1736845838234,-150.0,9.458e-05,2,"2025-01-14T09:10:38.234",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876537,1736845838244,-150.0,9.462e-05,2,"2025-01-14T09:10:38.244",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876538,1736845838255,-150.0,9.469e-05,2,"2025-01-14T09:10:38.255",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876539,1736845838264,-150.0,9.49e-05,2,"2025-01-14T09:10:38.264",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876540,1736845838273,-100.51037838,9.5e-05,2,"2025-01-14T09:10:38.273",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876541,1736845838293,-49.48962162,9.5e-05,2,"2025-01-14T09:10:38.293",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876542,1736845838302,-150.0,9.5e-05,2,"2025-01-14T09:10:38.302",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876543,1736845838311,-150.0,9.5e-05,2,"2025-01-14T09:10:38.311",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876544,1736845838321,-150.0,9.5e-05,2,"2025-01-14T09:10:38.321",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876545,1736845838332,-156.112,9.5e-05,2,"2025-01-14T09:10:38.332",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876546,1736845838342,-150.0,9.51e-05,2,"2025-01-14T09:10:38.342",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876547,1736845838351,-150.0,9.531e-05,2,"2025-01-14T09:10:38.351",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876548,1736845838361,-150.0,9.538e-05,2,"2025-01-14T09:10:38.361",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876549,1736845838370,-150.0,9.542e-05,2,"2025-01-14T09:10:38.370",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876550,1736845838379,-150.0,9.551e-05,2,"2025-01-14T09:10:38.379",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876551,1736845838390,-150.0,9.571e-05,2,"2025-01-14T09:10:38.390",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876552,1736845838400,-302.74,9.574e-05,2,"2025-01-14T09:10:38.400",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876553,1736845838411,-143.63961837,9.574e-05,2,"2025-01-14T09:10:38.411",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876554,1736845838448,-6.36038163,9.574e-05,2,"2025-01-14T09:10:38.448",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876555,1736845838458,-1959.04,9.574e-05,2,"2025-01-14T09:10:38.458",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876556,1736845838467,-150.0,9.577e-05,2,"2025-01-14T09:10:38.467",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876557,1736845838477,-150.0,9.583e-05,2,"2025-01-14T09:10:38.477",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876559,1736845838486,-150.0,9.592e-05,2,"2025-01-14T09:10:38.486",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876561,1736845838496,-150.0,9.612e-05,2,"2025-01-14T09:10:38.496",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876562,1736845838505,-150.0,9.615e-05,2,"2025-01-14T09:10:38.505",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876563,1736845838514,-150.0,9.625e-05,2,"2025-01-14T09:10:38.514",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876564,1736845838524,-150.0,9.633e-05,2,"2025-01-14T09:10:38.524",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876565,1736845838534,-150.0,9.653e-05,2,"2025-01-14T09:10:38.534",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876566,1736845838543,-150.0,9.654e-05,2,"2025-01-14T09:10:38.543",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876567,1736845838552,-150.0,9.667e-05,2,"2025-01-14T09:10:38.552",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876568,1736845838561,-150.0,9.673e-05,2,"2025-01-14T09:10:38.561",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876569,1736845838571,-454.48,9.679e-05,2,"2025-01-14T09:10:38.571",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876571,1736845838580,-150.0,9.692e-05,2,"2025-01-14T09:10:38.580",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876573,1736845838590,-150.0,9.694e-05,2,"2025-01-14T09:10:38.590",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876574,1736845838601,-150.0,9.708e-05,2,"2025-01-14T09:10:38.601",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876575,1736845838612,-150.0,9.714e-05,2,"2025-01-14T09:10:38.612",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876576,1736845838621,-150.0,9.726e-05,2,"2025-01-14T09:10:38.621",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876577,1736845838632,-302.33,9.726e-05,2,"2025-01-14T09:10:38.632",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876578,1736845838643,-150.0,9.731e-05,2,"2025-01-14T09:10:38.643",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876579,1736845838653,-150.0,9.735e-05,2,"2025-01-14T09:10:38.653",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876580,1736845838664,-150.0,9.75e-05,2,"2025-01-14T09:10:38.664",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876581,1736845838673,-150.0,9.75e-05,2,"2025-01-14T09:10:38.673",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876582,1736845838682,-150.0,9.755e-05,2,"2025-01-14T09:10:38.682",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876583,1736845838691,-150.0,9.769e-05,2,"2025-01-14T09:10:38.691",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876584,1736845838700,-150.0,9.776e-05,2,"2025-01-14T09:10:38.700",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876585,1736845838710,-150.0,9.792e-05,2,"2025-01-14T09:10:38.710",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876586,1736845838721,-1000.0,9.794e-05,2,"2025-01-14T09:10:38.721",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876587,1736845838730,-150.0,9.796e-05,2,"2025-01-14T09:10:38.730",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876588,1736845838739,-150.0,9.808e-05,2,"2025-01-14T09:10:38.739",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876589,1736845838748,-150.0,9.816e-05,2,"2025-01-14T09:10:38.748",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876590,1736845838759,-150.0,9.821e-05,2,"2025-01-14T09:10:38.759",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876591,1736845838768,-635.0,9.821e-05,2,"2025-01-14T09:10:38.768",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876592,1736845838778,-566.0,9.821e-05,2,"2025-01-14T09:10:38.778",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876593,1736845838787,-1862.0,9.821e-05,2,"2025-01-14T09:10:38.787",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876594,1736845838796,-2945.0,9.821e-05,2,"2025-01-14T09:10:38.796",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876595,1736845838806,-1259.0,9.821e-05,2,"2025-01-14T09:10:38.806",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876596,1736845838815,-906.0,9.821e-05,2,"2025-01-14T09:10:38.815",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876597,1736845838824,-820.0,9.821e-05,2,"2025-01-14T09:10:38.824",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876598,1736845838833,-537.0,9.821e-05,2,"2025-01-14T09:10:38.833",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876599,1736845838842,-3979.0,9.821e-05,2,"2025-01-14T09:10:38.842",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876600,1736845838851,-150.0,9.833e-05,2,"2025-01-14T09:10:38.851",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876601,1736845838862,-150.0,9.837e-05,2,"2025-01-14T09:10:38.862",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876602,1736845838871,-150.0,9.846e-05,2,"2025-01-14T09:10:38.871",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876603,1736845838880,-150.0,9.857e-05,2,"2025-01-14T09:10:38.880",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876604,1736845838889,-150.0,9.875e-05,2,"2025-01-14T09:10:38.889",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876605,1736845838899,-150.0,9.878e-05,2,"2025-01-14T09:10:38.899",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876606,1736845838908,-150.0,9.885e-05,2,"2025-01-14T09:10:38.908",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876607,1736845838917,-150.0,9.898e-05,2,"2025-01-14T09:10:38.917",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876608,1736845838926,-150.0,9.917e-05,2,"2025-01-14T09:10:38.926",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876609,1736845838936,-154.952,9.917e-05,2,"2025-01-14T09:10:38.936",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876610,1736845838945,-7630.77764575,9.917e-05,2,"2025-01-14T09:10:38.945",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876611,1736845838957,-2000.22235425,9.917e-05,2,"2025-01-14T09:10:38.957",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876612,1736845838966,-1880.31855276,9.917e-05,2,"2025-01-14T09:10:38.966",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876619,1736845840057,-355.72425126,9.917e-05,2,"2025-01-14T09:10:40.057",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876620,1736845840068,-528.47647468,9.917e-05,2,"2025-01-14T09:10:40.068",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876621,1736845840167,-250.7872979,9.917e-05,2,"2025-01-14T09:10:40.167",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876622,1736845840178,-798.4135,9.917e-05,2,"2025-01-14T09:10:40.178",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876623,1736845840190,-83.2799234,9.917e-05,2,"2025-01-14T09:10:40.190",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876624,1736845840199,-366.98691442,9.917e-05,2,"2025-01-14T09:10:40.199",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876625,1736845840210,-798.01308558,9.917e-05,2,"2025-01-14T09:10:40.210",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876626,1736845840220,-150.0,9.918e-05,2,"2025-01-14T09:10:40.220",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876627,1736845840230,-150.0,9.923e-05,2,"2025-01-14T09:10:40.230",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876628,1736845840241,-150.0,9.939e-05,2,"2025-01-14T09:10:40.241",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876629,1736845840255,-150.0,9.958e-05,2,"2025-01-14T09:10:40.255",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876630,1736845840264,-46.88132306,9.959e-05,2,"2025-01-14T09:10:40.264",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876631,1736845840276,-103.11867694,9.959e-05,2,"2025-01-14T09:10:40.276",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876632,1736845840286,-150.0,9.962e-05,2,"2025-01-14T09:10:40.286",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876633,1736845840295,-150.0,9.98e-05,2,"2025-01-14T09:10:40.295",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876634,1736845840305,-500.0,9.986e-05,2,"2025-01-14T09:10:40.305",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876635,1736845840314,-833.22,9.986e-05,2,"2025-01-14T09:10:40.314",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876636,1736845840324,-500.0,9.986e-05,2,"2025-01-14T09:10:40.324",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876637,1736845840334,-500.0,9.986e-05,2,"2025-01-14T09:10:40.334",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876638,1736845840343,-674.7,9.986e-05,2,"2025-01-14T09:10:40.343",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876639,1736845840352,-500.0,9.986e-05,2,"2025-01-14T09:10:40.352",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876640,1736845840362,-500.0,9.986e-05,2,"2025-01-14T09:10:40.362",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876641,1736845840372,-500.0,9.986e-05,2,"2025-01-14T09:10:40.372",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876642,1736845840381,-500.0,9.986e-05,2,"2025-01-14T09:10:40.381",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876643,1736845840390,-500.0,9.986e-05,2,"2025-01-14T09:10:40.390",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876644,1736845840399,-500.0,9.986e-05,2,"2025-01-14T09:10:40.399",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876645,1736845840411,-500.0,9.986e-05,2,"2025-01-14T09:10:40.411",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876646,1736845840421,-500.0,9.986e-05,2,"2025-01-14T09:10:40.421",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876647,1736845840431,-500.0,9.986e-05,2,"2025-01-14T09:10:40.431",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876648,1736845840440,-794.42,9.986e-05,2,"2025-01-14T09:10:40.440",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876649,1736845840450,-3577.22,9.986e-05,2,"2025-01-14T09:10:40.450",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876650,1736845840459,-500.0,9.986e-05,2,"2025-01-14T09:10:40.459",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876651,1736845840468,-500.0,9.986e-05,2,"2025-01-14T09:10:40.468",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876652,1736845840478,-900.43,9.986e-05,2,"2025-01-14T09:10:40.478",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876653,1736845840487,-2148.2,9.986e-05,2,"2025-01-14T09:10:40.487",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876654,1736845840496,-500.0,9.986e-05,2,"2025-01-14T09:10:40.496",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876655,1736845840506,-609.58,9.986e-05,2,"2025-01-14T09:10:40.506",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876656,1736845840515,-548.65,9.986e-05,2,"2025-01-14T09:10:40.515",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876657,1736845840525,-665.99,9.986e-05,2,"2025-01-14T09:10:40.525",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876658,1736845840534,-4311.87,9.986e-05,2,"2025-01-14T09:10:40.534",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876659,1736845840543,-500.0,9.986e-05,2,"2025-01-14T09:10:40.543",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876660,1736845840553,-500.0,9.986e-05,2,"2025-01-14T09:10:40.553",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876661,1736845840565,-500.0,9.986e-05,2,"2025-01-14T09:10:40.565",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876662,1736845840575,-558.91,9.986e-05,2,"2025-01-14T09:10:40.575",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876663,1736845840584,-500.0,9.986e-05,2,"2025-01-14T09:10:40.584",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876664,1736845840593,-500.0,9.986e-05,2,"2025-01-14T09:10:40.593",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876665,1736845840603,-4123.55,9.986e-05,2,"2025-01-14T09:10:40.603",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876666,1736845840612,-235.15100063,9.986e-05,2,"2025-01-14T09:10:40.612",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876668,1736845840622,-500.0,9.986e-05,2,"2025-01-14T09:10:40.622",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876670,1736845840631,-500.0,9.986e-05,2,"2025-01-14T09:10:40.631",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876672,1736845840640,-500.0,9.986e-05,2,"2025-01-14T09:10:40.640",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876674,1736845840649,-500.0,9.986e-05,2,"2025-01-14T09:10:40.649",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876676,1736845840659,-500.0,9.986e-05,2,"2025-01-14T09:10:40.659",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876677,1736845840669,-500.0,9.986e-05,2,"2025-01-14T09:10:40.669",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876680,1736845840679,-500.0,9.986e-05,2,"2025-01-14T09:10:40.679",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876681,1736845840688,-500.0,9.986e-05,2,"2025-01-14T09:10:40.688",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876683,1736845840697,-500.0,9.986e-05,2,"2025-01-14T09:10:40.697",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876686,1736845840707,-500.0,9.986e-05,2,"2025-01-14T09:10:40.707",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876687,1736845840717,-2186.76,9.986e-05,2,"2025-01-14T09:10:40.717",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876690,1736845840727,-500.0,9.986e-05,2,"2025-01-14T09:10:40.727",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876692,1736845840737,-788.33,9.986e-05,2,"2025-01-14T09:10:40.737",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876693,1736845840746,-990.25,9.986e-05,2,"2025-01-14T09:10:40.746",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876695,1736845840755,-1395.18,9.986e-05,2,"2025-01-14T09:10:40.755",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876697,1736845840764,-766.25,9.986e-05,2,"2025-01-14T09:10:40.764",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876699,1736845840774,-500.0,9.986e-05,2,"2025-01-14T09:10:40.774",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876701,1736845840783,-500.0,9.986e-05,2,"2025-01-14T09:10:40.783",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876703,1736845840792,-500.0,9.986e-05,2,"2025-01-14T09:10:40.792",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876706,1736845840802,-500.0,9.986e-05,2,"2025-01-14T09:10:40.802",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876707,1736845840811,-500.0,9.986e-05,2,"2025-01-14T09:10:40.811",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876709,1736845840820,-733.69,9.986e-05,2,"2025-01-14T09:10:40.820",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876711,1736845840830,-500.0,9.986e-05,2,"2025-01-14T09:10:40.830",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876713,1736845840839,-500.0,9.986e-05,2,"2025-01-14T09:10:40.839",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876715,1736845840848,-500.0,9.986e-05,2,"2025-01-14T09:10:40.848",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876717,1736845840857,-500.0,9.986e-05,2,"2025-01-14T09:10:40.857",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876719,1736845840868,-1086.91,9.986e-05,2,"2025-01-14T09:10:40.868",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876721,1736845840877,-1016.97,9.986e-05,2,"2025-01-14T09:10:40.877",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876723,1736845840886,-500.0,9.986e-05,2,"2025-01-14T09:10:40.886",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876725,1736845840895,-415.70310438,9.986e-05,2,"2025-01-14T09:10:40.895",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876727,1736845840904,-500.0,9.986e-05,2,"2025-01-14T09:10:40.904",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876729,1736845840915,-500.0,9.986e-05,2,"2025-01-14T09:10:40.915",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876731,1736845840924,-500.0,9.986e-05,2,"2025-01-14T09:10:40.924",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876733,1736845840933,-500.0,9.986e-05,2,"2025-01-14T09:10:40.933",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876735,1736845840943,-500.0,9.986e-05,2,"2025-01-14T09:10:40.943",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876737,1736845840952,-500.0,9.986e-05,2,"2025-01-14T09:10:40.952",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876739,1736845840961,-737.52,9.986e-05,2,"2025-01-14T09:10:40.961",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876742,1736845840971,-1411.23,9.986e-05,2,"2025-01-14T09:10:40.971",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876744,1736845840980,-500.0,9.986e-05,2,"2025-01-14T09:10:40.980",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876746,1736845840989,-500.0,9.986e-05,2,"2025-01-14T09:10:40.989",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876748,1736845840998,-1138.37,9.986e-05,2,"2025-01-14T09:10:40.998",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876750,1736845841007,-500.0,9.986e-05,2,"2025-01-14T09:10:41.007",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876752,1736845841016,-500.0,9.986e-05,2,"2025-01-14T09:10:41.016",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876754,1736845841025,-688.72,9.986e-05,2,"2025-01-14T09:10:41.025",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876756,1736845841035,-500.0,9.986e-05,2,"2025-01-14T09:10:41.035",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876758,1736845841044,-947.96,9.986e-05,2,"2025-01-14T09:10:41.044",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876759,1736845841053,-500.0,9.986e-05,2,"2025-01-14T09:10:41.053",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876761,1736845841062,-500.0,9.986e-05,2,"2025-01-14T09:10:41.062",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876763,1736845841072,-1626.48,9.986e-05,2,"2025-01-14T09:10:41.072",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876765,1736845841081,-672.58,9.986e-05,2,"2025-01-14T09:10:41.081",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876767,1736845841090,-588.74,9.986e-05,2,"2025-01-14T09:10:41.090",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876769,1736845841099,-500.0,9.987e-05,2,"2025-01-14T09:10:41.099",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876771,1736845841109,-500.0,9.987e-05,2,"2025-01-14T09:10:41.109",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876773,1736845841120,-500.0,9.987e-05,2,"2025-01-14T09:10:41.120",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876775,1736845841131,-500.0,9.987e-05,2,"2025-01-14T09:10:41.131",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876777,1736845841140,-425.93980702,9.987e-05,2,"2025-01-14T09:10:41.140",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876779,1736845841150,-500.0,9.987e-05,2,"2025-01-14T09:10:41.150",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876781,1736845841161,-500.0,9.987e-05,2,"2025-01-14T09:10:41.161",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876783,1736845841173,-500.0,9.987e-05,2,"2025-01-14T09:10:41.173",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876785,1736845841183,-500.0,9.987e-05,2,"2025-01-14T09:10:41.183",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876787,1736845841193,-172.18270122,9.987e-05,2,"2025-01-14T09:10:41.193",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876789,1736845841203,-500.0,9.987e-05,2,"2025-01-14T09:10:41.203",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876791,1736845841212,-500.0,9.987e-05,2,"2025-01-14T09:10:41.212",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876793,1736845841223,-500.0,9.987e-05,2,"2025-01-14T09:10:41.223",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876795,1736845841234,-500.0,9.987e-05,2,"2025-01-14T09:10:41.234",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876797,1736845841247,-500.0,9.987e-05,2,"2025-01-14T09:10:41.247",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876799,1736845841260,-500.0,9.987e-05,2,"2025-01-14T09:10:41.260",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876801,1736845841270,-500.0,9.987e-05,2,"2025-01-14T09:10:41.270",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876803,1736845841280,-500.0,9.987e-05,2,"2025-01-14T09:10:41.280",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876805,1736845841290,-500.0,9.987e-05,2,"2025-01-14T09:10:41.290",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876807,1736845841300,-500.0,9.987e-05,2,"2025-01-14T09:10:41.300",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876810,1736845841310,-500.0,9.987e-05,2,"2025-01-14T09:10:41.310",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876812,1736845841320,-1865.919,9.987e-05,2,"2025-01-14T09:10:41.320",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876814,1736845841330,-500.0,9.987e-05,2,"2025-01-14T09:10:41.330",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876816,1736845841339,-500.0,9.987e-05,2,"2025-01-14T09:10:41.339",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876818,1736845841348,-503.87556113,9.987e-05,2,"2025-01-14T09:10:41.348",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876819,1736845841358,-500.0,9.987e-05,2,"2025-01-14T09:10:41.358",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876821,1736845841367,-500.0,9.987e-05,2,"2025-01-14T09:10:41.367",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876823,1736845841376,-500.0,9.987e-05,2,"2025-01-14T09:10:41.376",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876825,1736845841384,-500.0,9.987e-05,2,"2025-01-14T09:10:41.384",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876827,1736845841394,-508.77183185,9.987e-05,2,"2025-01-14T09:10:41.394",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876829,1736845841403,-500.0,9.987e-05,2,"2025-01-14T09:10:41.403",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876831,1736845841416,-500.0,9.987e-05,2,"2025-01-14T09:10:41.416",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876833,1736845841425,-500.0,9.987e-05,2,"2025-01-14T09:10:41.425",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876835,1736845841435,-500.0,9.987e-05,2,"2025-01-14T09:10:41.435",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876838,1736845841444,-500.0,9.987e-05,2,"2025-01-14T09:10:41.444",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876840,1736845841454,-500.0,9.987e-05,2,"2025-01-14T09:10:41.454",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876841,1736845841463,-500.0,9.987e-05,2,"2025-01-14T09:10:41.463",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876844,1736845841472,-500.0,9.987e-05,2,"2025-01-14T09:10:41.472",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876845,1736845841481,-500.0,9.987e-05,2,"2025-01-14T09:10:41.481",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876847,1736845841491,-500.0,9.987e-05,2,"2025-01-14T09:10:41.491",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876850,1736845841501,-500.0,9.987e-05,2,"2025-01-14T09:10:41.501",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876851,1736845841510,-500.0,9.987e-05,2,"2025-01-14T09:10:41.510",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876853,1736845841519,-500.0,9.987e-05,2,"2025-01-14T09:10:41.519",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876856,1736845841529,-500.0,9.987e-05,2,"2025-01-14T09:10:41.529",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876858,1736845841538,-500.0,9.987e-05,2,"2025-01-14T09:10:41.538",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876860,1736845841547,-500.0,9.987e-05,2,"2025-01-14T09:10:41.547",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876861,1736845841556,-563.79970858,9.987e-05,2,"2025-01-14T09:10:41.556",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876863,1736845841565,-899.89,9.987e-05,2,"2025-01-14T09:10:41.565",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876865,1736845841574,-500.0,9.987e-05,2,"2025-01-14T09:10:41.574",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876867,1736845841583,-500.0,9.987e-05,2,"2025-01-14T09:10:41.583",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876869,1736845841592,-500.0,9.987e-05,2,"2025-01-14T09:10:41.592",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876871,1736845841601,-500.0,9.987e-05,2,"2025-01-14T09:10:41.601",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876873,1736845841610,-500.0,9.987e-05,2,"2025-01-14T09:10:41.610",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876875,1736845841619,-500.0,9.987e-05,2,"2025-01-14T09:10:41.619",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876877,1736845841628,-500.0,9.987e-05,2,"2025-01-14T09:10:41.628",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876879,1736845841638,-500.0,9.987e-05,2,"2025-01-14T09:10:41.638",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876881,1736845841647,-1088.53,9.987e-05,2,"2025-01-14T09:10:41.647",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876883,1736845841655,-500.0,9.987e-05,2,"2025-01-14T09:10:41.655",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876885,1736845841666,-936.26,9.987e-05,2,"2025-01-14T09:10:41.666",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876887,1736845841675,-500.0,9.987e-05,2,"2025-01-14T09:10:41.675",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876889,1736845841685,-500.0,9.987e-05,2,"2025-01-14T09:10:41.685",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876891,1736845841694,-500.0,9.987e-05,2,"2025-01-14T09:10:41.694",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876893,1736845841704,-500.0,9.987e-05,2,"2025-01-14T09:10:41.704",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876895,1736845841713,-973.31,9.987e-05,2,"2025-01-14T09:10:41.713",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876897,1736845841722,-500.0,9.987e-05,2,"2025-01-14T09:10:41.722",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876899,1736845841731,-500.0,9.987e-05,2,"2025-01-14T09:10:41.731",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876901,1736845841741,-500.0,9.987e-05,2,"2025-01-14T09:10:41.741",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876903,1736845841750,-601.5,9.987e-05,2,"2025-01-14T09:10:41.750",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876905,1736845841760,-500.0,9.987e-05,2,"2025-01-14T09:10:41.760",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876907,1736845841769,-167.25573813,9.987e-05,2,"2025-01-14T09:10:41.769",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876909,1736845841778,-500.0,9.987e-05,2,"2025-01-14T09:10:41.778",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876911,1736845841787,-500.0,9.987e-05,2,"2025-01-14T09:10:41.787",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876913,1736845841796,-437.45470488,9.987e-05,2,"2025-01-14T09:10:41.796",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876915,1736845841806,-500.0,9.987e-05,2,"2025-01-14T09:10:41.806",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876917,1736845841815,-2868.33,9.987e-05,2,"2025-01-14T09:10:41.815",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876919,1736845841825,-1503.99,9.987e-05,2,"2025-01-14T09:10:41.825",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876921,1736845841834,-2873.34,9.987e-05,2,"2025-01-14T09:10:41.834",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876923,1736845841844,-7883.28,9.987e-05,2,"2025-01-14T09:10:41.844",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876925,1736845841854,-500.0,9.987e-05,2,"2025-01-14T09:10:41.854",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876927,1736845841863,-1005.11,9.987e-05,2,"2025-01-14T09:10:41.863",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876929,1736845841872,-1434.11,9.987e-05,2,"2025-01-14T09:10:41.872",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876931,1736845841882,-500.0,9.987e-05,2,"2025-01-14T09:10:41.882",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876933,1736845841891,-2327.33,9.987e-05,2,"2025-01-14T09:10:41.891",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876935,1736845841902,-500.0,9.987e-05,2,"2025-01-14T09:10:41.902",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876937,1736845841912,-2729.89,9.987e-05,2,"2025-01-14T09:10:41.912",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876939,1736845841921,-3637.79,9.987e-05,2,"2025-01-14T09:10:41.921",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876941,1736845841930,-2847.37,9.987e-05,2,"2025-01-14T09:10:41.930",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876943,1736845841940,-1706.05,9.987e-05,2,"2025-01-14T09:10:41.940",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876945,1736845841949,-2037.2,9.987e-05,2,"2025-01-14T09:10:41.949",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876947,1736845841958,-500.0,9.987e-05,2,"2025-01-14T09:10:41.958",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876948,1736845841967,-4149.07,9.987e-05,2,"2025-01-14T09:10:41.967",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876949,1736845841976,-3515.0,9.987e-05,2,"2025-01-14T09:10:41.976",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876950,1736845841985,-2064.77,9.987e-05,2,"2025-01-14T09:10:41.985",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876951,1736845841994,-500.0,9.987e-05,2,"2025-01-14T09:10:41.994",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876952,1736845842002,-1579.59,9.987e-05,2,"2025-01-14T09:10:42.002",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876953,1736845842011,-737.3,9.987e-05,2,"2025-01-14T09:10:42.011",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876954,1736845842020,-500.0,9.987e-05,2,"2025-01-14T09:10:42.020",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876955,1736845842030,-2354.73,9.987e-05,2,"2025-01-14T09:10:42.030",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876956,1736845842038,-1098.66,9.987e-05,2,"2025-01-14T09:10:42.038",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876957,1736845842047,-500.0,9.987e-05,2,"2025-01-14T09:10:42.047",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876958,1736845842056,-500.0,9.987e-05,2,"2025-01-14T09:10:42.056",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876959,1736845842065,-1128.38,9.987e-05,2,"2025-01-14T09:10:42.065",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876960,1736845842074,-2176.9,9.987e-05,2,"2025-01-14T09:10:42.074",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876961,1736845842083,-627.69,9.987e-05,2,"2025-01-14T09:10:42.083",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876962,1736845842092,-500.0,9.987e-05,2,"2025-01-14T09:10:42.092",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876964,1736845842101,-4126.32,9.987e-05,2,"2025-01-14T09:10:42.101",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876966,1736845842110,-500.0,9.987e-05,2,"2025-01-14T09:10:42.110",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876968,1736845842119,-714.86,9.987e-05,2,"2025-01-14T09:10:42.119",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876970,1736845842127,-500.0,9.987e-05,2,"2025-01-14T09:10:42.127",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876972,1736845842136,-1530.13,9.987e-05,2,"2025-01-14T09:10:42.136",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876974,1736845842147,-1222.08,9.988e-05,2,"2025-01-14T09:10:42.147",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876975,1736845842156,-2026.31,9.988e-05,2,"2025-01-14T09:10:42.156",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876977,1736845842167,-1639.62,9.988e-05,2,"2025-01-14T09:10:42.167",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876979,1736845842177,-2190.51,9.988e-05,2,"2025-01-14T09:10:42.177",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876981,1736845842186,-1692.65,9.988e-05,2,"2025-01-14T09:10:42.186",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876983,1736845842196,-3620.63,9.988e-05,2,"2025-01-14T09:10:42.196",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876985,1736845842205,-3105.83617685,9.988e-05,2,"2025-01-14T09:10:42.205",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876989,1736845842226,-395.92311807,9.988e-05,2,"2025-01-14T09:10:42.226",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876991,1736845842242,-549.73316218,9.988e-05,2,"2025-01-14T09:10:42.242",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876993,1736845842256,-4551.2075429,9.988e-05,2,"2025-01-14T09:10:42.256",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876995,1736845842265,-3234.12,9.988e-05,2,"2025-01-14T09:10:42.265",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348876997,1736845842274,-711.03630195,9.988e-05,2,"2025-01-14T09:10:42.274",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877000,1736845842286,-1116.28369805,9.988e-05,2,"2025-01-14T09:10:42.286",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877002,1736845842296,-1484.49,9.988e-05,2,"2025-01-14T09:10:42.296",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877004,1736845842306,-1654.38,9.988e-05,2,"2025-01-14T09:10:42.306",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877006,1736845842315,-500.0,9.988e-05,2,"2025-01-14T09:10:42.315",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877008,1736845842324,-869.81,9.988e-05,2,"2025-01-14T09:10:42.324",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877010,1736845842334,-900.87,9.988e-05,2,"2025-01-14T09:10:42.334",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877012,1736845842343,-2841.83,9.988e-05,2,"2025-01-14T09:10:42.343",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877014,1736845842352,-1601.21415193,9.988e-05,2,"2025-01-14T09:10:42.352",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877017,1736845842377,-500.0,9.988e-05,2,"2025-01-14T09:10:42.377",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877083,1736845843140,-92.78584807,9.988e-05,2,"2025-01-14T09:10:43.140",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877085,1736845843149,-500.0,9.988e-05,2,"2025-01-14T09:10:43.149",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877087,1736845843158,-877.86,9.988e-05,2,"2025-01-14T09:10:43.158",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877088,1736845843169,-967.82,9.988e-05,2,"2025-01-14T09:10:43.169",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877089,1736845843178,-1403.33,9.988e-05,2,"2025-01-14T09:10:43.178",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877090,1736845843186,-987.73,9.988e-05,2,"2025-01-14T09:10:43.186",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877091,1736845843196,-1861.81,9.988e-05,2,"2025-01-14T09:10:43.196",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877092,1736845843205,-500.0,9.988e-05,2,"2025-01-14T09:10:43.205",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877093,1736845843214,-677.87709619,9.988e-05,2,"2025-01-14T09:10:43.214",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877094,1736845843225,-294.51290381,9.988e-05,2,"2025-01-14T09:10:43.225",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877095,1736845843233,-1000.0,9.988e-05,2,"2025-01-14T09:10:43.233",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877096,1736845843243,-2294.62,9.988e-05,2,"2025-01-14T09:10:43.243",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877097,1736845843254,-1022.19,9.988e-05,2,"2025-01-14T09:10:43.254",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877098,1736845843263,-694.71,9.988e-05,2,"2025-01-14T09:10:43.263",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877099,1736845843272,-500.0,9.988e-05,2,"2025-01-14T09:10:43.272",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877100,1736845843281,-500.0,9.988e-05,2,"2025-01-14T09:10:43.281",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877101,1736845843291,-73.09144619,9.988e-05,2,"2025-01-14T09:10:43.291",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877102,1736845843303,-1505.33855381,9.988e-05,2,"2025-01-14T09:10:43.303",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877103,1736845843312,-2484.62,9.988e-05,2,"2025-01-14T09:10:43.312",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877104,1736845843321,-500.0,9.992e-05,2,"2025-01-14T09:10:43.321",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877105,1736845843331,-500.0,9.992e-05,2,"2025-01-14T09:10:43.331",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877106,1736845843339,-500.0,9.992e-05,2,"2025-01-14T09:10:43.339",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877107,1736845843349,-500.0,9.992e-05,2,"2025-01-14T09:10:43.349",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877108,1736845843358,-500.0,9.992e-05,2,"2025-01-14T09:10:43.358",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877109,1736845843367,-500.0,9.992e-05,2,"2025-01-14T09:10:43.367",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877110,1736845843378,-500.0,9.992e-05,2,"2025-01-14T09:10:43.378",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877111,1736845843387,-625.24,9.992e-05,2,"2025-01-14T09:10:43.387",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877112,1736845843396,-500.21,9.992e-05,2,"2025-01-14T09:10:43.396",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877113,1736845843405,-500.0,9.992e-05,2,"2025-01-14T09:10:43.405",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877114,1736845843416,-500.0,9.992e-05,2,"2025-01-14T09:10:43.416",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877115,1736845843426,-500.0,9.992e-05,2,"2025-01-14T09:10:43.426",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877116,1736845843435,-1287.9,9.992e-05,2,"2025-01-14T09:10:43.435",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877117,1736845843444,-850.77,9.992e-05,2,"2025-01-14T09:10:43.444",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877118,1736845843454,-500.0,9.992e-05,2,"2025-01-14T09:10:43.454",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877119,1736845843463,-662.13,9.992e-05,2,"2025-01-14T09:10:43.463",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877120,1736845843472,-500.0,9.992e-05,2,"2025-01-14T09:10:43.472",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877121,1736845843482,-896.47,9.992e-05,2,"2025-01-14T09:10:43.482",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877122,1736845843491,-500.0,9.992e-05,2,"2025-01-14T09:10:43.491",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877123,1736845843501,-500.0,9.992e-05,2,"2025-01-14T09:10:43.501",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877124,1736845843510,-1126.47,9.992e-05,2,"2025-01-14T09:10:43.510",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877125,1736845843519,-500.0,9.992e-05,2,"2025-01-14T09:10:43.519",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877126,1736845843528,-500.0,9.992e-05,2,"2025-01-14T09:10:43.528",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877127,1736845843537,-500.0,9.992e-05,2,"2025-01-14T09:10:43.537",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877129,1736845843546,-500.0,9.992e-05,2,"2025-01-14T09:10:43.546",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877131,1736845843555,-502.44896581,9.992e-05,2,"2025-01-14T09:10:43.555",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877133,1736845843564,-153.74304664,9.992e-05,2,"2025-01-14T09:10:43.564",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877135,1736845843573,-513.68,9.992e-05,2,"2025-01-14T09:10:43.573",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877137,1736845843582,-615.95,9.992e-05,2,"2025-01-14T09:10:43.582",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877139,1736845843593,-500.0,9.992e-05,2,"2025-01-14T09:10:43.593",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877141,1736845843602,-500.0,9.992e-05,2,"2025-01-14T09:10:43.602",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877143,1736845843611,-500.0,9.992e-05,2,"2025-01-14T09:10:43.611",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877145,1736845843619,-500.0,9.992e-05,2,"2025-01-14T09:10:43.619",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877147,1736845843628,-500.0,9.992e-05,2,"2025-01-14T09:10:43.628",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877149,1736845843637,-821.4,9.992e-05,2,"2025-01-14T09:10:43.637",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877151,1736845843647,-500.0,9.992e-05,2,"2025-01-14T09:10:43.647",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877153,1736845843656,-2001.67,9.992e-05,2,"2025-01-14T09:10:43.656",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877156,1736845843666,-743.03,9.992e-05,2,"2025-01-14T09:10:43.666",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877158,1736845843675,-500.0,9.992e-05,2,"2025-01-14T09:10:43.675",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877160,1736845843684,-805.4,9.992e-05,2,"2025-01-14T09:10:43.684",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877162,1736845843692,-253.17614943,9.992e-05,2,"2025-01-14T09:10:43.692",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877164,1736845843704,-246.82385057,9.992e-05,2,"2025-01-14T09:10:43.704",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877166,1736845843713,-500.0,9.992e-05,2,"2025-01-14T09:10:43.713",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877168,1736845843722,-501.25225128,9.992e-05,2,"2025-01-14T09:10:43.722",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877170,1736845843731,-500.0,9.992e-05,2,"2025-01-14T09:10:43.731",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877172,1736845843740,-500.0,9.992e-05,2,"2025-01-14T09:10:43.740",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877174,1736845843749,-500.0,9.992e-05,2,"2025-01-14T09:10:43.749",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877176,1736845843759,-423.47789765,9.992e-05,2,"2025-01-14T09:10:43.759",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877178,1736845843768,-500.0,9.992e-05,2,"2025-01-14T09:10:43.768",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877180,1736845843777,-500.0,9.992e-05,2,"2025-01-14T09:10:43.777",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877182,1736845843786,-482.3115384,9.992e-05,2,"2025-01-14T09:10:43.786",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877184,1736845843795,-500.0,9.992e-05,2,"2025-01-14T09:10:43.795",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877186,1736845843804,-500.0,9.992e-05,2,"2025-01-14T09:10:43.804",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877188,1736845843813,-500.0,9.992e-05,2,"2025-01-14T09:10:43.813",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877190,1736845843822,-628.15194806,9.992e-05,2,"2025-01-14T09:10:43.822",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877192,1736845843831,-605.82138559,9.992e-05,2,"2025-01-14T09:10:43.831",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877194,1736845843841,-500.0,9.992e-05,2,"2025-01-14T09:10:43.841",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877196,1736845843851,-500.0,9.992e-05,2,"2025-01-14T09:10:43.851",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877198,1736845843860,-890.55,9.992e-05,2,"2025-01-14T09:10:43.860",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877200,1736845843869,-279.38257106,9.992e-05,2,"2025-01-14T09:10:43.869",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877224,1736845844089,-286.63995472,9.992e-05,2,"2025-01-14T09:10:44.089",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877226,1736845844102,-608.78640333,9.992e-05,2,"2025-01-14T09:10:44.102",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877229,1736845844113,-305.02364195,9.992e-05,2,"2025-01-14T09:10:44.113",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877231,1736845844122,-500.0,9.992e-05,2,"2025-01-14T09:10:44.122",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877232,1736845844131,-500.0,9.992e-05,2,"2025-01-14T09:10:44.131",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877234,1736845844141,-500.0,9.992e-05,2,"2025-01-14T09:10:44.141",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877236,1736845844150,-500.0,9.992e-05,2,"2025-01-14T09:10:44.150",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877239,1736845844159,-500.0,9.992e-05,2,"2025-01-14T09:10:44.159",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877241,1736845844170,-500.0,9.992e-05,2,"2025-01-14T09:10:44.170",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877243,1736845844180,-500.0,9.992e-05,2,"2025-01-14T09:10:44.180",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877244,1736845844189,-500.0,9.992e-05,2,"2025-01-14T09:10:44.189",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877247,1736845844199,-277.72737736,9.992e-05,2,"2025-01-14T09:10:44.199",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877249,1736845844208,-500.0,9.992e-05,2,"2025-01-14T09:10:44.208",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877251,1736845844218,-500.0,9.992e-05,2,"2025-01-14T09:10:44.218",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877253,1736845844227,-594.43604687,9.992e-05,2,"2025-01-14T09:10:44.227",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877256,1736845844246,-295.02395313,9.992e-05,2,"2025-01-14T09:10:44.246",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877258,1736845844261,-500.0,9.992e-05,2,"2025-01-14T09:10:44.261",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877260,1736845844271,-500.0,9.992e-05,2,"2025-01-14T09:10:44.271",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877262,1736845844283,-500.0,9.992e-05,2,"2025-01-14T09:10:44.283",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877264,1736845844292,-503.24249524,9.992e-05,2,"2025-01-14T09:10:44.292",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877265,1736845844303,-1004.26,9.992e-05,2,"2025-01-14T09:10:44.303",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877267,1736845844312,-500.0,9.992e-05,2,"2025-01-14T09:10:44.312",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877270,1736845844323,-500.0,9.992e-05,2,"2025-01-14T09:10:44.323",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877271,1736845844333,-500.0,9.992e-05,2,"2025-01-14T09:10:44.333",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877273,1736845844342,-993.23,9.992e-05,2,"2025-01-14T09:10:44.342",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877275,1736845844352,-511.7607592,9.992e-05,2,"2025-01-14T09:10:44.352",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877277,1736845844361,-1026.9,9.992e-05,2,"2025-01-14T09:10:44.361",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877279,1736845844371,-500.0,9.992e-05,2,"2025-01-14T09:10:44.371",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877281,1736845844381,-500.0,9.992e-05,2,"2025-01-14T09:10:44.381",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877283,1736845844391,-500.0,9.992e-05,2,"2025-01-14T09:10:44.391",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877285,1736845844400,-500.0,9.992e-05,2,"2025-01-14T09:10:44.400",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877287,1736845844409,-500.0,9.992e-05,2,"2025-01-14T09:10:44.409",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877289,1736845844420,-1053.02,9.992e-05,2,"2025-01-14T09:10:44.420",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877291,1736845844429,-1728.49,9.992e-05,2,"2025-01-14T09:10:44.429",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877293,1736845844438,-500.0,9.992e-05,2,"2025-01-14T09:10:44.438",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877295,1736845844447,-500.0,9.992e-05,2,"2025-01-14T09:10:44.447",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877297,1736845844456,-500.0,9.992e-05,2,"2025-01-14T09:10:44.456",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877299,1736845844466,-500.0,9.992e-05,2,"2025-01-14T09:10:44.466",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877301,1736845844477,-500.0,9.992e-05,2,"2025-01-14T09:10:44.477",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877303,1736845844486,-500.0,9.992e-05,2,"2025-01-14T09:10:44.486",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877305,1736845844496,-501.56944551,9.992e-05,2,"2025-01-14T09:10:44.496",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877307,1736845844505,-501.01142333,9.992e-05,2,"2025-01-14T09:10:44.505",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877309,1736845844514,-500.0,9.992e-05,2,"2025-01-14T09:10:44.514",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877311,1736845844523,-500.0,9.992e-05,2,"2025-01-14T09:10:44.523",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877313,1736845844532,-500.0,9.992e-05,2,"2025-01-14T09:10:44.532",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877315,1736845844541,-500.0,9.992e-05,2,"2025-01-14T09:10:44.541",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877317,1736845844550,-501.06594401,9.992e-05,2,"2025-01-14T09:10:44.550",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877319,1736845844560,-3150.15,9.992e-05,2,"2025-01-14T09:10:44.560",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877321,1736845844570,-500.0,9.992e-05,2,"2025-01-14T09:10:44.570",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877323,1736845844579,-500.0,9.992e-05,2,"2025-01-14T09:10:44.579",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877325,1736845844587,-850.32,9.992e-05,2,"2025-01-14T09:10:44.587",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877327,1736845844596,-248.90160512,9.992e-05,2,"2025-01-14T09:10:44.596",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877329,1736845844605,-358.32085774,9.992e-05,2,"2025-01-14T09:10:44.605",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877331,1736845844617,-141.67914226,9.992e-05,2,"2025-01-14T09:10:44.617",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877333,1736845844627,-500.9487653,9.992e-05,2,"2025-01-14T09:10:44.627",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877335,1736845844636,-224.59689333,9.992e-05,2,"2025-01-14T09:10:44.636",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877337,1736845844645,-1842.0,9.992e-05,2,"2025-01-14T09:10:44.645",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877339,1736845844654,-500.0,9.992e-05,2,"2025-01-14T09:10:44.654",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877341,1736845844663,-500.0,9.992e-05,2,"2025-01-14T09:10:44.663",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877343,1736845844673,-500.0,9.992e-05,2,"2025-01-14T09:10:44.673",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877345,1736845844683,-500.0,9.992e-05,2,"2025-01-14T09:10:44.683",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877347,1736845844692,-500.0,9.992e-05,2,"2025-01-14T09:10:44.692",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877349,1736845844701,-500.0,9.992e-05,2,"2025-01-14T09:10:44.701",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877351,1736845844711,-343.78779178,9.992e-05,2,"2025-01-14T09:10:44.711",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877354,1736845844723,-909.56220929,9.992e-05,2,"2025-01-14T09:10:44.723",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877356,1736845844737,-173.28999893,9.992e-05,2,"2025-01-14T09:10:44.737",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877358,1736845844746,-195.7584087,9.992e-05,2,"2025-01-14T09:10:44.746",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877360,1736845844758,-304.2415913,9.992e-05,2,"2025-01-14T09:10:44.758",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877362,1736845844767,-501.93725559,9.992e-05,2,"2025-01-14T09:10:44.767",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877364,1736845844777,-501.29549825,9.992e-05,2,"2025-01-14T09:10:44.777",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877366,1736845844787,-590.44771878,9.992e-05,2,"2025-01-14T09:10:44.787",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877368,1736845844796,-785.54,9.992e-05,2,"2025-01-14T09:10:44.796",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877370,1736845844805,-500.0,9.992e-05,2,"2025-01-14T09:10:44.805",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877372,1736845844814,-670.63,9.992e-05,2,"2025-01-14T09:10:44.814",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877374,1736845844823,-690.06,9.992e-05,2,"2025-01-14T09:10:44.823",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877375,1736845844833,-1015.367537,9.992e-05,2,"2025-01-14T09:10:44.833",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877376,1736845844842,-500.0,9.992e-05,2,"2025-01-14T09:10:44.842",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877377,1736845844851,-500.0,9.992e-05,2,"2025-01-14T09:10:44.851",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877378,1736845844860,-500.0,9.992e-05,2,"2025-01-14T09:10:44.860",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877379,1736845844869,-501.75520141,9.992e-05,2,"2025-01-14T09:10:44.869",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877380,1736845844878,-503.70653356,9.992e-05,2,"2025-01-14T09:10:44.878",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877381,1736845844887,-61.01226017,9.992e-05,2,"2025-01-14T09:10:44.887",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877382,1736845844898,-3625.45773983,9.992e-05,2,"2025-01-14T09:10:44.898",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877383,1736845844907,-925.11,9.992e-05,2,"2025-01-14T09:10:44.907",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877384,1736845844916,-500.0,9.992e-05,2,"2025-01-14T09:10:44.916",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877385,1736845844926,-500.0,9.992e-05,2,"2025-01-14T09:10:44.926",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877386,1736845844935,-1121.526956,9.992e-05,2,"2025-01-14T09:10:44.935",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877387,1736845844944,-500.0,9.992e-05,2,"2025-01-14T09:10:44.944",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877389,1736845844954,-500.0,9.992e-05,2,"2025-01-14T09:10:44.954",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877391,1736845844962,-500.0,9.992e-05,2,"2025-01-14T09:10:44.962",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877393,1736845844971,-500.0,9.992e-05,2,"2025-01-14T09:10:44.971",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877395,1736845844980,-821.3,9.992e-05,2,"2025-01-14T09:10:44.980",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877397,1736845844990,-1182.92,9.992e-05,2,"2025-01-14T09:10:44.990",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877399,1736845844999,-500.0,9.992e-05,2,"2025-01-14T09:10:44.999",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877401,1736845845008,-776.23,9.992e-05,2,"2025-01-14T09:10:45.008",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877403,1736845845018,-292.35801682,9.992e-05,2,"2025-01-14T09:10:45.018",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877404,1736845845027,-500.0,9.992e-05,2,"2025-01-14T09:10:45.027",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877405,1736845845036,-500.0,9.992e-05,2,"2025-01-14T09:10:45.036",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877406,1736845845046,-500.0,9.992e-05,2,"2025-01-14T09:10:45.046",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877407,1736845845056,-500.0,9.992e-05,2,"2025-01-14T09:10:45.056",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877409,1736845845065,-514.38615332,9.992e-05,2,"2025-01-14T09:10:45.065",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877411,1736845845075,-614.46,9.992e-05,2,"2025-01-14T09:10:45.075",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877413,1736845845084,-500.0,9.992e-05,2,"2025-01-14T09:10:45.084",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877415,1736845845093,-500.0,9.992e-05,2,"2025-01-14T09:10:45.093",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877417,1736845845102,-320.97164825,9.992e-05,2,"2025-01-14T09:10:45.102",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877419,1736845845111,-274.8229078,9.992e-05,2,"2025-01-14T09:10:45.111",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877421,1736845845123,-228.1858108,9.992e-05,2,"2025-01-14T09:10:45.123",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877423,1736845845132,-500.0,9.992e-05,2,"2025-01-14T09:10:45.132",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877425,1736845845141,-500.0,9.992e-05,2,"2025-01-14T09:10:45.141",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877427,1736845845150,-1084.06,9.992e-05,2,"2025-01-14T09:10:45.150",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877429,1736845845159,-500.0,9.992e-05,2,"2025-01-14T09:10:45.159",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877431,1736845845168,-500.0,9.992e-05,2,"2025-01-14T09:10:45.168",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877433,1736845845178,-500.0,9.992e-05,2,"2025-01-14T09:10:45.178",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877435,1736845845187,-21.2741892,9.992e-05,2,"2025-01-14T09:10:45.187",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877437,1736845845198,-478.7258108,9.992e-05,2,"2025-01-14T09:10:45.198",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877439,1736845845208,-500.0,9.992e-05,2,"2025-01-14T09:10:45.208",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877441,1736845845218,-500.0,9.992e-05,2,"2025-01-14T09:10:45.218",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877443,1736845845227,-500.0,9.992e-05,2,"2025-01-14T09:10:45.227",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877445,1736845845236,-957.0,9.992e-05,2,"2025-01-14T09:10:45.236",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877447,1736845845247,-500.0,9.992e-05,2,"2025-01-14T09:10:45.247",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877449,1736845845258,-500.0,9.992e-05,2,"2025-01-14T09:10:45.258",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877451,1736845845267,-500.0,9.992e-05,2,"2025-01-14T09:10:45.267",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877454,1736845845277,-500.0,9.992e-05,2,"2025-01-14T09:10:45.277",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877456,1736845845287,-500.0,9.992e-05,2,"2025-01-14T09:10:45.287",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877458,1736845845297,-500.0,9.992e-05,2,"2025-01-14T09:10:45.297",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877459,1736845845306,-500.0,9.992e-05,2,"2025-01-14T09:10:45.306",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877462,1736845845315,-500.0,9.992e-05,2,"2025-01-14T09:10:45.315",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877464,1736845845325,-500.0,9.992e-05,2,"2025-01-14T09:10:45.325",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877465,1736845845335,-500.0,9.992e-05,2,"2025-01-14T09:10:45.335",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877468,1736845845345,-500.0,9.992e-05,2,"2025-01-14T09:10:45.345",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877470,1736845845356,-4041.98,9.992e-05,2,"2025-01-14T09:10:45.356",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877472,1736845845365,-60.62249569,9.992e-05,2,"2025-01-14T09:10:45.365",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877499,1736845846262,-500.0,9.987e-05,2,"2025-01-14T09:10:46.262",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877500,1736845846273,-1283.76,9.988e-05,2,"2025-01-14T09:10:46.273",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877501,1736845846282,-439.37750431,9.992e-05,2,"2025-01-14T09:10:46.282",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877502,1736845846291,-329.4657635,9.992e-05,2,"2025-01-14T09:10:46.291",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877503,1736845846302,-500.0,9.992e-05,2,"2025-01-14T09:10:46.302",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877504,1736845846311,-500.0,9.992e-05,2,"2025-01-14T09:10:46.311",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877505,1736845846322,-881.34,9.992e-05,2,"2025-01-14T09:10:46.322",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877506,1736845846333,-500.0,9.992e-05,2,"2025-01-14T09:10:46.333",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877507,1736845846342,-500.0,9.992e-05,2,"2025-01-14T09:10:46.342",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877508,1736845846352,-403.09688971,9.992e-05,2,"2025-01-14T09:10:46.352",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877509,1736845846362,-500.0,9.992e-05,2,"2025-01-14T09:10:46.362",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877510,1736845846372,-500.0,9.992e-05,2,"2025-01-14T09:10:46.372",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877511,1736845846382,-500.0,9.992e-05,2,"2025-01-14T09:10:46.382",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877512,1736845846392,-500.0,9.992e-05,2,"2025-01-14T09:10:46.392",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877513,1736845846402,-500.0,9.992e-05,2,"2025-01-14T09:10:46.402",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877514,1736845846412,-500.0,9.992e-05,2,"2025-01-14T09:10:46.412",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877515,1736845846422,-500.0,9.992e-05,2,"2025-01-14T09:10:46.422",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877516,1736845846431,-500.0,9.992e-05,2,"2025-01-14T09:10:46.431",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877517,1736845846442,-500.0,9.992e-05,2,"2025-01-14T09:10:46.442",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877518,1736845846452,-4781.01,9.992e-05,2,"2025-01-14T09:10:46.452",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877519,1736845846461,-500.0,9.992e-05,2,"2025-01-14T09:10:46.461",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877520,1736845846471,-500.0,9.992e-05,2,"2025-01-14T09:10:46.471",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877521,1736845846481,-1221.48,9.992e-05,2,"2025-01-14T09:10:46.481",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877522,1736845846491,-500.0,9.992e-05,2,"2025-01-14T09:10:46.491",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877523,1736845846501,-500.0,9.992e-05,2,"2025-01-14T09:10:46.501",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877524,1736845846511,-500.0,9.992e-05,2,"2025-01-14T09:10:46.511",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877525,1736845846522,-500.0,9.992e-05,2,"2025-01-14T09:10:46.522",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877526,1736845846532,-500.0,9.992e-05,2,"2025-01-14T09:10:46.532",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877527,1736845846541,-500.0,9.992e-05,2,"2025-01-14T09:10:46.541",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877528,1736845846551,-500.0,9.992e-05,2,"2025-01-14T09:10:46.551",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877529,1736845846561,-500.0,9.992e-05,2,"2025-01-14T09:10:46.561",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877530,1736845846570,-500.0,9.992e-05,2,"2025-01-14T09:10:46.570",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877531,1736845846579,-500.0,9.992e-05,2,"2025-01-14T09:10:46.579",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877532,1736845846588,-500.0,9.992e-05,2,"2025-01-14T09:10:46.588",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877533,1736845846598,-3758.26,9.992e-05,2,"2025-01-14T09:10:46.598",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877534,1736845846607,-151.0,9.993e-05,2,"2025-01-14T09:10:46.607",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877535,1736845846615,-80505.11886829,9.998e-05,2,"2025-01-14T09:10:46.615",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877536,1736845846624,-500.0,9.998e-05,2,"2025-01-14T09:10:46.624",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877537,1736845846633,-2585.2,9.998e-05,2,"2025-01-14T09:10:46.633",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877538,1736845846643,-1414.78,9.998e-05,2,"2025-01-14T09:10:46.643",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877539,1736845846652,-1534.68,9.998e-05,2,"2025-01-14T09:10:46.652",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877540,1736845846661,-2047.23,9.998e-05,2,"2025-01-14T09:10:46.661",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877541,1736845846670,-229.0,9.999e-05,2,"2025-01-14T09:10:46.670",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877542,1736845846680,-200.0,9.999e-05,2,"2025-01-14T09:10:46.680",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877543,1736845846689,-150.0,9.999e-05,2,"2025-01-14T09:10:46.689",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877544,1736845846699,-155.016,9.999e-05,2,"2025-01-14T09:10:46.699",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877546,1736845846708,-158.552,9.999e-05,2,"2025-01-14T09:10:46.708",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877548,1736845846717,-165.484,9.999e-05,2,"2025-01-14T09:10:46.717",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877550,1736845846727,-150.0,9.999e-05,2,"2025-01-14T09:10:46.727",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877552,1736845846736,-217.85,9.999e-05,2,"2025-01-14T09:10:46.736",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877554,1736845846745,-250.0,9.999e-05,2,"2025-01-14T09:10:46.745",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877556,1736845846756,-150.797,9.999e-05,2,"2025-01-14T09:10:46.756",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877558,1736845846766,-169.862,9.999e-05,2,"2025-01-14T09:10:46.766",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877560,1736845846776,-1268.0,9.999e-05,2,"2025-01-14T09:10:46.776",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877562,1736845846785,-2016.0,9.999e-05,2,"2025-01-14T09:10:46.785",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877564,1736845846795,-151.0,9.999e-05,2,"2025-01-14T09:10:46.795",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877566,1736845846804,-500.0,9.999e-05,2,"2025-01-14T09:10:46.804",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877568,1736845846813,-151.0,9.999e-05,2,"2025-01-14T09:10:46.813",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877570,1736845846823,-3111.16,9.999e-05,2,"2025-01-14T09:10:46.823",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877572,1736845846833,-852.58,9.999e-05,2,"2025-01-14T09:10:46.833",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877574,1736845846842,-2975.23,9.999e-05,2,"2025-01-14T09:10:46.842",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877576,1736845846851,-730.24,9.999e-05,2,"2025-01-14T09:10:46.851",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877578,1736845846860,-500.0,9.999e-05,2,"2025-01-14T09:10:46.860",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877580,1736845846870,-1052.85,9.999e-05,2,"2025-01-14T09:10:46.870",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877582,1736845846879,-276.29312513,0.0001,2,"2025-01-14T09:10:46.879",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877584,1736845846888,-60763.28684908,0.0001,2,"2025-01-14T09:10:46.888",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877593,1736845846966,-500.0,9.987e-05,2,"2025-01-14T09:10:46.966",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877595,1736845846975,-11194.11041374,0.0001,2,"2025-01-14T09:10:46.975",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877598,1736845846993,-2810.92507554,0.0001,2,"2025-01-14T09:10:46.993",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348877603,1736845847027,-441.75790001,0.0001,2,"2025-01-14T09:10:47.027",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878121,1736845940078,1534.47429526,0.0002,30,"2025-01-14T09:12:20.078",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878122,1736846129688,880.37,8.219e-05,2,"2025-01-14T09:15:29.688",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878124,1736846247133,1000.0,0.00023,120,"2025-01-14T09:17:27.133",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878147,1736846875747,687.34,0.00023,120,"2025-01-14T09:27:55.747",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878179,1736847032311,-718.949423,8.632e-05,2,"2025-01-14T09:30:32.311",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878180,1736847032321,-420.62517629,8.675e-05,2,"2025-01-14T09:30:32.321",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878181,1736847032332,-8345.27482371,8.675e-05,2,"2025-01-14T09:30:32.332",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878182,1736847032341,-1030.01,8.706e-05,2,"2025-01-14T09:30:32.341",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878183,1736847032350,-300.0,8.748e-05,2,"2025-01-14T09:30:32.350",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878184,1736847032360,-1000.0,8.75e-05,2,"2025-01-14T09:30:32.360",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878185,1736847032369,-830.7,8.931e-05,2,"2025-01-14T09:30:32.369",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878186,1736847032379,-505.23,8.939e-05,2,"2025-01-14T09:30:32.379",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878187,1736847032388,-250.0,8.961e-05,2,"2025-01-14T09:30:32.388",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878188,1736847032397,-150.0,9e-05,2,"2025-01-14T09:30:32.397",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878189,1736847032406,-150.0,9e-05,2,"2025-01-14T09:30:32.406",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878190,1736847032415,-150.0,9e-05,2,"2025-01-14T09:30:32.415",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878191,1736847032424,-237.66626051,9e-05,2,"2025-01-14T09:30:32.424",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878192,1736847032433,-150.00000001,9e-05,2,"2025-01-14T09:30:32.433",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878193,1736847032442,-250.0,9.025e-05,2,"2025-01-14T09:30:32.442",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878194,1736847032454,-171.04,9.116e-05,2,"2025-01-14T09:30:32.454",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878195,1736847032464,-7233.27,9.141e-05,2,"2025-01-14T09:30:32.464",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878196,1736847032475,-979.69,9.178e-05,2,"2025-01-14T09:30:32.475",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878197,1736847032492,-284.57,9.23e-05,2,"2025-01-14T09:30:32.492",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878198,1736847032503,-150.0,9.23e-05,2,"2025-01-14T09:30:32.503",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878199,1736847032512,-980.31,9.23e-05,2,"2025-01-14T09:30:32.512",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878200,1736847032522,-150.0,9.25e-05,2,"2025-01-14T09:30:32.522",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878201,1736847032531,-150.0,9.333e-05,2,"2025-01-14T09:30:32.531",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878202,1736847032541,-177.74,9.487e-05,2,"2025-01-14T09:30:32.541",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878203,1736847032550,-980.31,9.49e-05,2,"2025-01-14T09:30:32.550",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878204,1736847032560,-156.118,9.5e-05,2,"2025-01-14T09:30:32.560",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878205,1736847032569,-150.0,9.5e-05,2,"2025-01-14T09:30:32.569",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878206,1736847032578,-438.01,9.589e-05,2,"2025-01-14T09:30:32.578",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878207,1736847032588,-420.0,9.623e-05,2,"2025-01-14T09:30:32.588",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878208,1736847032597,-150.0,9.667e-05,2,"2025-01-14T09:30:32.597",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878209,1736847032607,-150.0,9.75e-05,2,"2025-01-14T09:30:32.607",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878210,1736847032616,-739.0,9.8e-05,2,"2025-01-14T09:30:32.616",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878211,1736847032626,-1000.0,9.843e-05,2,"2025-01-14T09:30:32.626",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878212,1736847032635,-150.0,9.887e-05,2,"2025-01-14T09:30:32.635",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878213,1736847032645,-1000.0,9.887e-05,2,"2025-01-14T09:30:32.645",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878214,1736847032655,-653.6496,9.888e-05,2,"2025-01-14T09:30:32.655",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878215,1736847032665,-500.0,9.9e-05,2,"2025-01-14T09:30:32.665",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878216,1736847032674,-9873.9846,9.9e-05,2,"2025-01-14T09:30:32.674",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878217,1736847032683,-21844.03073813,9.9e-05,2,"2025-01-14T09:30:32.683",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878218,1736847032752,-1626.76305922,9.9e-05,2,"2025-01-14T09:30:32.752",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878219,1736847032766,-703.03257556,9.9e-05,2,"2025-01-14T09:30:32.766",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878220,1736847032777,-7830.36979913,9.9e-05,2,"2025-01-14T09:30:32.777",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878221,1736847032786,-946.58,9.986e-05,2,"2025-01-14T09:30:32.786",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878222,1736847032795,-931.88,9.986e-05,2,"2025-01-14T09:30:32.795",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878223,1736847032805,-500.0,9.986e-05,2,"2025-01-14T09:30:32.805",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878224,1736847032814,-1230.27,9.986e-05,2,"2025-01-14T09:30:32.814",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878225,1736847032822,-665.76,9.986e-05,2,"2025-01-14T09:30:32.822",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878226,1736847032832,-1512.66,9.986e-05,2,"2025-01-14T09:30:32.832",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878227,1736847032841,-1171.16,9.986e-05,2,"2025-01-14T09:30:32.841",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878228,1736847032851,-1941.88,9.986e-05,2,"2025-01-14T09:30:32.851",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878229,1736847032861,-1571.3,9.986e-05,2,"2025-01-14T09:30:32.861",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878230,1736847032871,-2099.24,9.986e-05,2,"2025-01-14T09:30:32.871",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878231,1736847032880,-3474.01,9.986e-05,2,"2025-01-14T09:30:32.880",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878232,1736847032889,-8244.26,9.986e-05,2,"2025-01-14T09:30:32.889",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878233,1736847032898,-607.3352448,9.986e-05,2,"2025-01-14T09:30:32.898",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878234,1736847032907,-1751.18,9.986e-05,2,"2025-01-14T09:30:32.907",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878235,1736847032916,-863.33,9.986e-05,2,"2025-01-14T09:30:32.916",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878236,1736847032926,-2723.42,9.986e-05,2,"2025-01-14T09:30:32.926",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878237,1736847032935,-819.3,9.987e-05,2,"2025-01-14T09:30:32.935",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878238,1736847032944,-366.06408576,9.987e-05,2,"2025-01-14T09:30:32.944",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878239,1736847032958,-133.93591424,9.987e-05,2,"2025-01-14T09:30:32.958",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878240,1736847032967,-500.0,9.987e-05,2,"2025-01-14T09:30:32.967",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878241,1736847032977,-500.0,9.987e-05,2,"2025-01-14T09:30:32.977",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878242,1736847032986,-500.0,9.987e-05,2,"2025-01-14T09:30:32.986",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878243,1736847032996,-500.0,9.987e-05,2,"2025-01-14T09:30:32.996",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878244,1736847033006,-500.0,9.987e-05,2,"2025-01-14T09:30:33.006",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878245,1736847033016,-500.0,9.987e-05,2,"2025-01-14T09:30:33.016",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878246,1736847033026,-500.0,9.987e-05,2,"2025-01-14T09:30:33.026",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878247,1736847033036,-500.0,9.987e-05,2,"2025-01-14T09:30:33.036",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878248,1736847033045,-500.0,9.987e-05,2,"2025-01-14T09:30:33.045",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878249,1736847033055,-864.44,9.987e-05,2,"2025-01-14T09:30:33.055",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878250,1736847033065,-500.0,9.987e-05,2,"2025-01-14T09:30:33.065",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878251,1736847033074,-500.0,9.987e-05,2,"2025-01-14T09:30:33.074",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878252,1736847033084,-500.0,9.987e-05,2,"2025-01-14T09:30:33.084",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878253,1736847033094,-500.0,9.987e-05,2,"2025-01-14T09:30:33.094",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878254,1736847033103,-500.0,9.987e-05,2,"2025-01-14T09:30:33.103",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878255,1736847033113,-500.0,9.987e-05,2,"2025-01-14T09:30:33.113",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878256,1736847033123,-500.0,9.987e-05,2,"2025-01-14T09:30:33.123",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878257,1736847033133,-700.13,9.987e-05,2,"2025-01-14T09:30:33.133",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878258,1736847033142,-825.49,9.987e-05,2,"2025-01-14T09:30:33.142",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878259,1736847033152,-500.0,9.987e-05,2,"2025-01-14T09:30:33.152",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878260,1736847033162,-500.0,9.987e-05,2,"2025-01-14T09:30:33.162",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878261,1736847033171,-929.39,9.987e-05,2,"2025-01-14T09:30:33.171",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878262,1736847033181,-500.0,9.987e-05,2,"2025-01-14T09:30:33.181",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878263,1736847033191,-500.0,9.987e-05,2,"2025-01-14T09:30:33.191",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878264,1736847033200,-500.0,9.987e-05,2,"2025-01-14T09:30:33.200",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878265,1736847033210,-631.12,9.987e-05,2,"2025-01-14T09:30:33.210",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878266,1736847033221,-692.82,9.987e-05,2,"2025-01-14T09:30:33.221",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878267,1736847033231,-500.0,9.987e-05,2,"2025-01-14T09:30:33.231",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878268,1736847033241,-520.22,9.987e-05,2,"2025-01-14T09:30:33.241",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878269,1736847033251,-500.0,9.987e-05,2,"2025-01-14T09:30:33.251",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878270,1736847033261,-500.0,9.987e-05,2,"2025-01-14T09:30:33.261",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878271,1736847033271,-500.0,9.987e-05,2,"2025-01-14T09:30:33.271",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878272,1736847033281,-500.0,9.987e-05,2,"2025-01-14T09:30:33.281",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878273,1736847033292,-580.8,9.987e-05,2,"2025-01-14T09:30:33.292",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878274,1736847033302,-500.0,9.987e-05,2,"2025-01-14T09:30:33.302",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878275,1736847033311,-500.0,9.987e-05,2,"2025-01-14T09:30:33.311",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878276,1736847033321,-500.0,9.987e-05,2,"2025-01-14T09:30:33.321",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878277,1736847033331,-537.12922866,9.987e-05,2,"2025-01-14T09:30:33.331",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878278,1736847033342,-500.0,9.987e-05,2,"2025-01-14T09:30:33.342",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878279,1736847033352,-500.0,9.987e-05,2,"2025-01-14T09:30:33.352",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878280,1736847033363,-500.0,9.987e-05,2,"2025-01-14T09:30:33.363",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878281,1736847033372,-500.0,9.987e-05,2,"2025-01-14T09:30:33.372",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878282,1736847033382,-500.0,9.987e-05,2,"2025-01-14T09:30:33.382",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878283,1736847033391,-516.67,9.987e-05,2,"2025-01-14T09:30:33.391",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878284,1736847033400,-500.0,9.987e-05,2,"2025-01-14T09:30:33.400",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878285,1736847033410,-500.0,9.987e-05,2,"2025-01-14T09:30:33.410",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878286,1736847033419,-815.09,9.987e-05,2,"2025-01-14T09:30:33.419",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878287,1736847033429,-1015.6,9.987e-05,2,"2025-01-14T09:30:33.429",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878288,1736847033438,-500.0,9.987e-05,2,"2025-01-14T09:30:33.438",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878289,1736847033447,-567.53235101,9.987e-05,2,"2025-01-14T09:30:33.447",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878290,1736847033458,-500.0,9.987e-05,2,"2025-01-14T09:30:33.458",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878291,1736847033467,-500.0,9.987e-05,2,"2025-01-14T09:30:33.467",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878292,1736847033477,-500.0,9.987e-05,2,"2025-01-14T09:30:33.477",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878293,1736847033487,-500.0,9.987e-05,2,"2025-01-14T09:30:33.487",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878294,1736847033497,-500.0,9.987e-05,2,"2025-01-14T09:30:33.497",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878295,1736847033507,-333.0450174,9.987e-05,2,"2025-01-14T09:30:33.507",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878296,1736847033516,-1025.15,9.987e-05,2,"2025-01-14T09:30:33.516",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878297,1736847033526,-500.0,9.987e-05,2,"2025-01-14T09:30:33.526",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878298,1736847033537,-785.57,9.987e-05,2,"2025-01-14T09:30:33.537",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878299,1736847033547,-1078.78,9.987e-05,2,"2025-01-14T09:30:33.547",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878300,1736847033556,-1010.83,9.987e-05,2,"2025-01-14T09:30:33.556",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878301,1736847033566,-756.64,9.987e-05,2,"2025-01-14T09:30:33.566",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878302,1736847033576,-500.0,9.987e-05,2,"2025-01-14T09:30:33.576",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878303,1736847033585,-500.0,9.987e-05,2,"2025-01-14T09:30:33.585",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878304,1736847033595,-500.0,9.987e-05,2,"2025-01-14T09:30:33.595",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878305,1736847033604,-500.0,9.987e-05,2,"2025-01-14T09:30:33.604",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878306,1736847033614,-500.0,9.987e-05,2,"2025-01-14T09:30:33.614",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878307,1736847033624,-500.0,9.987e-05,2,"2025-01-14T09:30:33.624",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878308,1736847033634,-500.0,9.987e-05,2,"2025-01-14T09:30:33.634",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878309,1736847033643,-728.61,9.987e-05,2,"2025-01-14T09:30:33.643",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878310,1736847033653,-500.0,9.987e-05,2,"2025-01-14T09:30:33.653",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878311,1736847033662,-500.0,9.987e-05,2,"2025-01-14T09:30:33.662",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878312,1736847033671,-500.0,9.987e-05,2,"2025-01-14T09:30:33.671",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878313,1736847033681,-153.44742958,9.987e-05,2,"2025-01-14T09:30:33.681",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878314,1736847033691,-841.29,9.987e-05,2,"2025-01-14T09:30:33.691",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878315,1736847033701,-500.0,9.987e-05,2,"2025-01-14T09:30:33.701",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878316,1736847033711,-500.0,9.987e-05,2,"2025-01-14T09:30:33.711",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878317,1736847033720,-686.12,9.987e-05,2,"2025-01-14T09:30:33.720",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878318,1736847033730,-500.0,9.987e-05,2,"2025-01-14T09:30:33.730",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878319,1736847033740,-1344.86,9.987e-05,2,"2025-01-14T09:30:33.740",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878320,1736847033750,-696.97,9.987e-05,2,"2025-01-14T09:30:33.750",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878321,1736847033759,-500.0,9.987e-05,2,"2025-01-14T09:30:33.759",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878322,1736847033770,-683.81,9.987e-05,2,"2025-01-14T09:30:33.770",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878323,1736847033779,-1784.24,9.987e-05,2,"2025-01-14T09:30:33.779",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878324,1736847033789,-1000.0,9.987e-05,2,"2025-01-14T09:30:33.789",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878325,1736847033799,-500.0,9.987e-05,2,"2025-01-14T09:30:33.799",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878326,1736847033809,-979.6,9.987e-05,2,"2025-01-14T09:30:33.809",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878327,1736847033818,-670.62,9.987e-05,2,"2025-01-14T09:30:33.818",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878328,1736847033827,-4591.75,9.987e-05,2,"2025-01-14T09:30:33.827",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878329,1736847033836,-500.0,9.987e-05,2,"2025-01-14T09:30:33.836",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878330,1736847033845,-585.04,9.987e-05,2,"2025-01-14T09:30:33.845",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878331,1736847033855,-500.0,9.987e-05,2,"2025-01-14T09:30:33.855",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878332,1736847033865,-500.0,9.987e-05,2,"2025-01-14T09:30:33.865",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878333,1736847033874,-862.4,9.987e-05,2,"2025-01-14T09:30:33.874",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878334,1736847033884,-2381.1,9.988e-05,2,"2025-01-14T09:30:33.884",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878335,1736847033894,-2199.01,9.988e-05,2,"2025-01-14T09:30:33.894",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878336,1736847033903,-153.44742952,9.988e-05,2,"2025-01-14T09:30:33.903",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878337,1736847033914,-153.44742952,9.99e-05,2,"2025-01-14T09:30:33.914",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878338,1736847033923,-500.0,9.99e-05,2,"2025-01-14T09:30:33.923",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878339,1736847033932,-1117.76,9.99e-05,2,"2025-01-14T09:30:33.932",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878340,1736847033942,-575.38,9.991e-05,2,"2025-01-14T09:30:33.942",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878341,1736847033952,-500.0,9.991e-05,2,"2025-01-14T09:30:33.952",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878342,1736847033961,-500.0,9.991e-05,2,"2025-01-14T09:30:33.961",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878343,1736847033971,-500.0,9.991e-05,2,"2025-01-14T09:30:33.971",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878344,1736847033981,-331.41398949,9.991e-05,2,"2025-01-14T09:30:33.981",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878345,1736847033991,-685.36,9.991e-05,2,"2025-01-14T09:30:33.991",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878346,1736847034001,-500.0,9.991e-05,2,"2025-01-14T09:30:34.001",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878347,1736847034010,-578.35,9.991e-05,2,"2025-01-14T09:30:34.010",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878348,1736847034020,-620.26,9.991e-05,2,"2025-01-14T09:30:34.020",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878349,1736847034030,-815.32,9.991e-05,2,"2025-01-14T09:30:34.030",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878350,1736847034040,-634.54,9.991e-05,2,"2025-01-14T09:30:34.040",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878351,1736847034050,-823.31,9.991e-05,2,"2025-01-14T09:30:34.050",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878352,1736847034059,-500.0,9.991e-05,2,"2025-01-14T09:30:34.059",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878353,1736847034069,-500.0,9.991e-05,2,"2025-01-14T09:30:34.069",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878354,1736847034078,-500.0,9.991e-05,2,"2025-01-14T09:30:34.078",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878355,1736847034087,-500.0,9.991e-05,2,"2025-01-14T09:30:34.087",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878356,1736847034097,-500.0,9.991e-05,2,"2025-01-14T09:30:34.097",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878357,1736847034107,-500.0,9.991e-05,2,"2025-01-14T09:30:34.107",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878358,1736847034117,-500.0,9.991e-05,2,"2025-01-14T09:30:34.117",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878359,1736847034126,-787.17,9.991e-05,2,"2025-01-14T09:30:34.126",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878360,1736847034136,-508.21259064,9.991e-05,2,"2025-01-14T09:30:34.136",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878361,1736847034146,-712.07,9.991e-05,2,"2025-01-14T09:30:34.146",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878362,1736847034155,-648.39226042,9.991e-05,2,"2025-01-14T09:30:34.155",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878363,1736847034165,-500.0,9.991e-05,2,"2025-01-14T09:30:34.165",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878364,1736847034175,-500.0,9.991e-05,2,"2025-01-14T09:30:34.175",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878365,1736847034184,-500.0,9.991e-05,2,"2025-01-14T09:30:34.184",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878366,1736847034194,-507.56446055,9.991e-05,2,"2025-01-14T09:30:34.194",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878367,1736847034206,-853.44,9.991e-05,2,"2025-01-14T09:30:34.206",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878368,1736847034216,-993.42,9.991e-05,2,"2025-01-14T09:30:34.216",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878369,1736847034226,-500.0,9.991e-05,2,"2025-01-14T09:30:34.226",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878370,1736847034236,-500.0,9.991e-05,2,"2025-01-14T09:30:34.236",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878371,1736847034245,-854.58,9.991e-05,2,"2025-01-14T09:30:34.245",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878372,1736847034255,-500.0,9.991e-05,2,"2025-01-14T09:30:34.255",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878373,1736847034265,-500.0,9.991e-05,2,"2025-01-14T09:30:34.265",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878374,1736847034275,-1018.11,9.991e-05,2,"2025-01-14T09:30:34.275",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878375,1736847034284,-500.0,9.991e-05,2,"2025-01-14T09:30:34.284",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878376,1736847034293,-610.13,9.991e-05,2,"2025-01-14T09:30:34.293",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878377,1736847034303,-500.0,9.991e-05,2,"2025-01-14T09:30:34.303",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878378,1736847034313,-500.0,9.991e-05,2,"2025-01-14T09:30:34.313",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878379,1736847034323,-1035.5,9.991e-05,2,"2025-01-14T09:30:34.323",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878380,1736847034333,-500.0,9.991e-05,2,"2025-01-14T09:30:34.333",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878381,1736847034342,-500.0,9.991e-05,2,"2025-01-14T09:30:34.342",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878382,1736847034352,-500.0,9.991e-05,2,"2025-01-14T09:30:34.352",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878383,1736847034361,-1234.23,9.991e-05,2,"2025-01-14T09:30:34.361",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878384,1736847034371,-500.0,9.991e-05,2,"2025-01-14T09:30:34.371",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878385,1736847034381,-500.0,9.991e-05,2,"2025-01-14T09:30:34.381",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878386,1736847034391,-1079.53,9.991e-05,2,"2025-01-14T09:30:34.391",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878387,1736847034400,-500.0,9.991e-05,2,"2025-01-14T09:30:34.400",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878388,1736847034409,-870.51,9.991e-05,2,"2025-01-14T09:30:34.409",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878389,1736847034419,-590.29,9.991e-05,2,"2025-01-14T09:30:34.419",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878390,1736847034428,-697.45,9.991e-05,2,"2025-01-14T09:30:34.428",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878391,1736847034438,-500.0,9.991e-05,2,"2025-01-14T09:30:34.438",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878392,1736847034447,-1918.27,9.991e-05,2,"2025-01-14T09:30:34.447",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878393,1736847034458,-922.07,9.991e-05,2,"2025-01-14T09:30:34.458",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878394,1736847034467,-780.54,9.991e-05,2,"2025-01-14T09:30:34.467",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878395,1736847034477,-500.0,9.991e-05,2,"2025-01-14T09:30:34.477",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878396,1736847034487,-2130.8,9.991e-05,2,"2025-01-14T09:30:34.487",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878397,1736847034496,-685.64,9.991e-05,2,"2025-01-14T09:30:34.496",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878398,1736847034506,-951.85,9.991e-05,2,"2025-01-14T09:30:34.506",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878399,1736847034515,-693.87,9.991e-05,2,"2025-01-14T09:30:34.515",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878400,1736847034525,-1466.37,9.991e-05,2,"2025-01-14T09:30:34.525",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878401,1736847034535,-500.0,9.991e-05,2,"2025-01-14T09:30:34.535",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878402,1736847034546,-815.92,9.991e-05,2,"2025-01-14T09:30:34.546",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878403,1736847034556,-685.07,9.991e-05,2,"2025-01-14T09:30:34.556",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878404,1736847034565,-1150.43,9.991e-05,2,"2025-01-14T09:30:34.565",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878405,1736847034575,-2748.81,9.991e-05,2,"2025-01-14T09:30:34.575",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878406,1736847034584,-500.0,9.991e-05,2,"2025-01-14T09:30:34.584",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878407,1736847034593,-569.96,9.991e-05,2,"2025-01-14T09:30:34.593",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878408,1736847034603,-1471.98,9.991e-05,2,"2025-01-14T09:30:34.603",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878409,1736847034612,-500.0,9.991e-05,2,"2025-01-14T09:30:34.612",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878410,1736847034621,-927.66103689,9.991e-05,2,"2025-01-14T09:30:34.621",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878411,1736847034635,-728.79896311,9.991e-05,2,"2025-01-14T09:30:34.635",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878412,1736847034644,-769.57,9.991e-05,2,"2025-01-14T09:30:34.644",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878413,1736847034654,-1262.07,9.991e-05,2,"2025-01-14T09:30:34.654",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878414,1736847034665,-500.0,9.991e-05,2,"2025-01-14T09:30:34.665",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878415,1736847034674,-7554.81,9.991e-05,2,"2025-01-14T09:30:34.674",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878416,1736847034683,-500.0,9.991e-05,2,"2025-01-14T09:30:34.683",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878417,1736847034693,-3018.9,9.991e-05,2,"2025-01-14T09:30:34.693",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878418,1736847034703,-963.23,9.991e-05,2,"2025-01-14T09:30:34.703",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878419,1736847034712,-1071.43,9.991e-05,2,"2025-01-14T09:30:34.712",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878420,1736847034722,-1374.36,9.991e-05,2,"2025-01-14T09:30:34.722",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878421,1736847034731,-988.02,9.991e-05,2,"2025-01-14T09:30:34.731",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878422,1736847034741,-1765.25,9.991e-05,2,"2025-01-14T09:30:34.741",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878423,1736847034751,-500.0,9.991e-05,2,"2025-01-14T09:30:34.751",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878424,1736847034764,-2230.36,9.991e-05,2,"2025-01-14T09:30:34.764",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878425,1736847034776,-500.0,9.991e-05,2,"2025-01-14T09:30:34.776",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878426,1736847034786,-2616.15,9.991e-05,2,"2025-01-14T09:30:34.786",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878427,1736847034795,-500.0,9.991e-05,2,"2025-01-14T09:30:34.795",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878428,1736847034805,-500.0,9.991e-05,2,"2025-01-14T09:30:34.805",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878429,1736847034816,-262.05491658,9.991e-05,2,"2025-01-14T09:30:34.816",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878430,1736847034828,-3224.16508342,9.991e-05,2,"2025-01-14T09:30:34.828",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878431,1736847034837,-1367.2,9.991e-05,2,"2025-01-14T09:30:34.837",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878432,1736847034847,-973.060557,9.991e-05,2,"2025-01-14T09:30:34.847",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878433,1736847034859,-2728.73,9.991e-05,2,"2025-01-14T09:30:34.859",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878434,1736847034869,-1626.93,9.991e-05,2,"2025-01-14T09:30:34.869",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878435,1736847034879,-2965.9,9.991e-05,2,"2025-01-14T09:30:34.879",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878436,1736847034889,-879.49,9.991e-05,2,"2025-01-14T09:30:34.889",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878437,1736847034899,-500.0,9.991e-05,2,"2025-01-14T09:30:34.899",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878438,1736847034909,-3976.19,9.991e-05,2,"2025-01-14T09:30:34.909",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878439,1736847034918,-1371.92,9.991e-05,2,"2025-01-14T09:30:34.918",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878440,1736847034928,-3382.79,9.991e-05,2,"2025-01-14T09:30:34.928",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878441,1736847034937,-500.0,9.991e-05,2,"2025-01-14T09:30:34.937",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878442,1736847034947,-1457.7,9.991e-05,2,"2025-01-14T09:30:34.947",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878443,1736847034958,-1074.796666,9.991e-05,2,"2025-01-14T09:30:34.958",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878444,1736847034968,-500.0,9.991e-05,2,"2025-01-14T09:30:34.968",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878445,1736847034977,-3532.87,9.991e-05,2,"2025-01-14T09:30:34.977",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878446,1736847034987,-706.57,9.991e-05,2,"2025-01-14T09:30:34.987",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878447,1736847034996,-3085.26,9.991e-05,2,"2025-01-14T09:30:34.996",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878448,1736847035006,-196.68,9.991e-05,2,"2025-01-14T09:30:35.006",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878449,1736847035015,-588.85,9.991e-05,2,"2025-01-14T09:30:35.015",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878450,1736847035025,-500.0,9.991e-05,2,"2025-01-14T09:30:35.025",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878451,1736847035034,-1052.88,9.991e-05,2,"2025-01-14T09:30:35.034",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878452,1736847035044,-500.0,9.991e-05,2,"2025-01-14T09:30:35.044",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878453,1736847035053,-2256.62,9.991e-05,2,"2025-01-14T09:30:35.053",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878454,1736847035063,-500.0,9.991e-05,2,"2025-01-14T09:30:35.063",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878455,1736847035072,-1150.5,9.991e-05,2,"2025-01-14T09:30:35.072",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878456,1736847035082,-500.0,9.991e-05,2,"2025-01-14T09:30:35.082",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878457,1736847035092,-500.0,9.991e-05,2,"2025-01-14T09:30:35.092",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878458,1736847035101,-153.44742952,9.991e-05,2,"2025-01-14T09:30:35.101",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878459,1736847035110,-151.0,9.992e-05,2,"2025-01-14T09:30:35.110",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878460,1736847035119,-151.0,9.992e-05,2,"2025-01-14T09:30:35.119",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878461,1736847035129,-500.0,9.992e-05,2,"2025-01-14T09:30:35.129",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878462,1736847035138,-500.0,9.992e-05,2,"2025-01-14T09:30:35.138",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878463,1736847035148,-500.0,9.992e-05,2,"2025-01-14T09:30:35.148",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878464,1736847035157,-500.0,9.992e-05,2,"2025-01-14T09:30:35.157",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878465,1736847035167,-505.13729647,9.992e-05,2,"2025-01-14T09:30:35.167",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878466,1736847035176,-503.8667242,9.992e-05,2,"2025-01-14T09:30:35.176",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878467,1736847035186,-500.0,9.992e-05,2,"2025-01-14T09:30:35.186",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878468,1736847035196,-503.84273753,9.992e-05,2,"2025-01-14T09:30:35.196",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878469,1736847035209,-503.56209144,9.992e-05,2,"2025-01-14T09:30:35.209",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878470,1736847035219,-500.0,9.992e-05,2,"2025-01-14T09:30:35.219",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878471,1736847035229,-500.0,9.992e-05,2,"2025-01-14T09:30:35.229",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878472,1736847035239,-501.16471838,9.992e-05,2,"2025-01-14T09:30:35.239",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878473,1736847035249,-500.0,9.992e-05,2,"2025-01-14T09:30:35.249",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878474,1736847035259,-502.56803688,9.992e-05,2,"2025-01-14T09:30:35.259",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878475,1736847035269,-500.0,9.992e-05,2,"2025-01-14T09:30:35.269",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878476,1736847035279,-500.0,9.992e-05,2,"2025-01-14T09:30:35.279",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878477,1736847035289,-500.0,9.992e-05,2,"2025-01-14T09:30:35.289",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878478,1736847035298,-622.95864937,9.992e-05,2,"2025-01-14T09:30:35.298",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878479,1736847035308,-500.0,9.992e-05,2,"2025-01-14T09:30:35.308",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878480,1736847035317,-500.0,9.992e-05,2,"2025-01-14T09:30:35.317",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878481,1736847035327,-500.0,9.992e-05,2,"2025-01-14T09:30:35.327",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878482,1736847035337,-500.0,9.992e-05,2,"2025-01-14T09:30:35.337",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878483,1736847035347,-168.79119879,9.992e-05,2,"2025-01-14T09:30:35.347",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878484,1736847035356,-501.72826744,9.992e-05,2,"2025-01-14T09:30:35.356",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878485,1736847035366,-202.95985535,9.992e-05,2,"2025-01-14T09:30:35.366",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878486,1736847035376,-500.0,9.992e-05,2,"2025-01-14T09:30:35.376",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878487,1736847035385,-500.0,9.992e-05,2,"2025-01-14T09:30:35.385",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878488,1736847035397,-500.0,9.992e-05,2,"2025-01-14T09:30:35.397",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878489,1736847035406,-500.0,9.992e-05,2,"2025-01-14T09:30:35.406",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878490,1736847035416,-500.0,9.992e-05,2,"2025-01-14T09:30:35.416",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878491,1736847035426,-500.0,9.992e-05,2,"2025-01-14T09:30:35.426",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878492,1736847035436,-500.0,9.992e-05,2,"2025-01-14T09:30:35.436",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878493,1736847035446,-500.0,9.992e-05,2,"2025-01-14T09:30:35.446",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878494,1736847035460,-500.0,9.992e-05,2,"2025-01-14T09:30:35.460",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878495,1736847035470,-436.72045769,9.992e-05,2,"2025-01-14T09:30:35.470",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878496,1736847035479,-500.0,9.992e-05,2,"2025-01-14T09:30:35.479",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878497,1736847035489,-500.0,9.992e-05,2,"2025-01-14T09:30:35.489",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878498,1736847035498,-500.0,9.992e-05,2,"2025-01-14T09:30:35.498",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878499,1736847035508,-500.0,9.992e-05,2,"2025-01-14T09:30:35.508",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878500,1736847035518,-500.0,9.992e-05,2,"2025-01-14T09:30:35.518",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878501,1736847035528,-500.0,9.992e-05,2,"2025-01-14T09:30:35.528",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878502,1736847035538,-500.0,9.992e-05,2,"2025-01-14T09:30:35.538",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878503,1736847035548,-500.0,9.992e-05,2,"2025-01-14T09:30:35.548",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878504,1736847035558,-500.0,9.992e-05,2,"2025-01-14T09:30:35.558",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878505,1736847035569,-496.0,9.992e-05,2,"2025-01-14T09:30:35.569",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878506,1736847035579,-500.0,9.992e-05,2,"2025-01-14T09:30:35.579",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878507,1736847035589,-500.0,9.992e-05,2,"2025-01-14T09:30:35.589",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878508,1736847035598,-500.0,9.992e-05,2,"2025-01-14T09:30:35.598",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878509,1736847035608,-502.87489112,9.992e-05,2,"2025-01-14T09:30:35.608",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878510,1736847035617,-500.0,9.992e-05,2,"2025-01-14T09:30:35.617",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878511,1736847035627,-500.0,9.992e-05,2,"2025-01-14T09:30:35.627",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878512,1736847035637,-500.0,9.992e-05,2,"2025-01-14T09:30:35.637",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878513,1736847035646,-501.66695144,9.992e-05,2,"2025-01-14T09:30:35.646",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878514,1736847035656,-503.26365129,9.992e-05,2,"2025-01-14T09:30:35.656",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878515,1736847035666,-500.0,9.992e-05,2,"2025-01-14T09:30:35.666",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878516,1736847035675,-500.0,9.992e-05,2,"2025-01-14T09:30:35.675",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878517,1736847035685,-500.0,9.992e-05,2,"2025-01-14T09:30:35.685",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878518,1736847035695,-500.0,9.992e-05,2,"2025-01-14T09:30:35.695",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878519,1736847035708,-500.0,9.992e-05,2,"2025-01-14T09:30:35.708",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878520,1736847035718,-500.0,9.992e-05,2,"2025-01-14T09:30:35.718",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878521,1736847035727,-500.0,9.992e-05,2,"2025-01-14T09:30:35.727",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878522,1736847035737,-500.0,9.992e-05,2,"2025-01-14T09:30:35.737",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878523,1736847035746,-1043.18,9.992e-05,2,"2025-01-14T09:30:35.746",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878524,1736847035757,-500.0,9.992e-05,2,"2025-01-14T09:30:35.757",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878525,1736847035767,-897.25,9.992e-05,2,"2025-01-14T09:30:35.767",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878526,1736847035776,-500.0,9.992e-05,2,"2025-01-14T09:30:35.776",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878527,1736847035786,-975.07,9.992e-05,2,"2025-01-14T09:30:35.786",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878528,1736847035795,-500.0,9.992e-05,2,"2025-01-14T09:30:35.795",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878529,1736847035804,-500.0,9.992e-05,2,"2025-01-14T09:30:35.804",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878530,1736847035814,-151.0,9.992e-05,2,"2025-01-14T09:30:35.814",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878531,1736847035823,-576.44,9.992e-05,2,"2025-01-14T09:30:35.823",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878532,1736847035832,-151.0,9.992e-05,2,"2025-01-14T09:30:35.832",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878533,1736847035842,-151.0,9.992e-05,2,"2025-01-14T09:30:35.842",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878534,1736847035851,-151.0,9.992e-05,2,"2025-01-14T09:30:35.851",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878535,1736847035861,-151.0,9.992e-05,2,"2025-01-14T09:30:35.861",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878536,1736847035870,-151.0,9.992e-05,2,"2025-01-14T09:30:35.870",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878537,1736847035880,-151.0,9.992e-05,2,"2025-01-14T09:30:35.880",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878538,1736847035890,-151.0,9.992e-05,2,"2025-01-14T09:30:35.890",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878539,1736847035899,-151.0,9.992e-05,2,"2025-01-14T09:30:35.899",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878540,1736847035910,-151.0,9.992e-05,2,"2025-01-14T09:30:35.910",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878541,1736847035920,-151.0,9.992e-05,2,"2025-01-14T09:30:35.920",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878542,1736847035931,-151.0,9.992e-05,2,"2025-01-14T09:30:35.931",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878543,1736847035941,-151.0,9.992e-05,2,"2025-01-14T09:30:35.941",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878544,1736847035953,-151.0,9.992e-05,2,"2025-01-14T09:30:35.953",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878545,1736847035963,-151.0,9.992e-05,2,"2025-01-14T09:30:35.963",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878546,1736847035973,-151.0,9.992e-05,2,"2025-01-14T09:30:35.973",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878547,1736847035982,-151.0,9.992e-05,2,"2025-01-14T09:30:35.982",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878548,1736847035992,-151.0,9.992e-05,2,"2025-01-14T09:30:35.992",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878549,1736847036001,-151.0,9.992e-05,2,"2025-01-14T09:30:36.001",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878550,1736847036011,-151.0,9.992e-05,2,"2025-01-14T09:30:36.011",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878551,1736847036021,-151.0,9.992e-05,2,"2025-01-14T09:30:36.021",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878552,1736847036030,-151.0,9.992e-05,2,"2025-01-14T09:30:36.030",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878553,1736847036040,-151.0,9.992e-05,2,"2025-01-14T09:30:36.040",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878554,1736847036049,-151.0,9.992e-05,2,"2025-01-14T09:30:36.049",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878555,1736847036059,-151.0,9.992e-05,2,"2025-01-14T09:30:36.059",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878556,1736847036068,-151.0,9.992e-05,2,"2025-01-14T09:30:36.068",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878557,1736847036080,-151.0,9.992e-05,2,"2025-01-14T09:30:36.080",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878558,1736847036090,-151.0,9.992e-05,2,"2025-01-14T09:30:36.090",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878559,1736847036100,-151.0,9.992e-05,2,"2025-01-14T09:30:36.100",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878560,1736847036110,-151.0,9.992e-05,2,"2025-01-14T09:30:36.110",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878561,1736847036119,-151.0,9.992e-05,2,"2025-01-14T09:30:36.119",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878562,1736847036130,-151.0,9.992e-05,2,"2025-01-14T09:30:36.130",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878563,1736847036139,-500.0,9.992e-05,2,"2025-01-14T09:30:36.139",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878564,1736847036150,-151.0,9.992e-05,2,"2025-01-14T09:30:36.150",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878565,1736847036160,-151.0,9.992e-05,2,"2025-01-14T09:30:36.160",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878566,1736847036170,-151.0,9.992e-05,2,"2025-01-14T09:30:36.170",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878567,1736847036180,-151.0,9.992e-05,2,"2025-01-14T09:30:36.180",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878568,1736847036189,-151.0,9.992e-05,2,"2025-01-14T09:30:36.189",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878569,1736847036199,-151.0,9.992e-05,2,"2025-01-14T09:30:36.199",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878570,1736847036213,-151.0,9.992e-05,2,"2025-01-14T09:30:36.213",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878571,1736847036222,-151.0,9.992e-05,2,"2025-01-14T09:30:36.222",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878572,1736847036232,-151.0,9.992e-05,2,"2025-01-14T09:30:36.232",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878573,1736847036242,-151.0,9.992e-05,2,"2025-01-14T09:30:36.242",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878574,1736847036252,-151.0,9.992e-05,2,"2025-01-14T09:30:36.252",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878575,1736847036262,-151.0,9.992e-05,2,"2025-01-14T09:30:36.262",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878576,1736847036272,-151.0,9.992e-05,2,"2025-01-14T09:30:36.272",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878577,1736847036283,-151.0,9.992e-05,2,"2025-01-14T09:30:36.283",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878578,1736847036293,-151.0,9.992e-05,2,"2025-01-14T09:30:36.293",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878579,1736847036504,-151.0,9.992e-05,2,"2025-01-14T09:30:36.504",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878580,1736847036514,-151.0,9.992e-05,2,"2025-01-14T09:30:36.514",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878581,1736847036523,-151.0,9.992e-05,2,"2025-01-14T09:30:36.523",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878582,1736847036533,-151.0,9.992e-05,2,"2025-01-14T09:30:36.533",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878583,1736847036543,-151.0,9.992e-05,2,"2025-01-14T09:30:36.543",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878584,1736847036552,-151.0,9.992e-05,2,"2025-01-14T09:30:36.552",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878585,1736847036562,-151.0,9.992e-05,2,"2025-01-14T09:30:36.562",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878586,1736847036572,-151.0,9.992e-05,2,"2025-01-14T09:30:36.572",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878587,1736847036581,-151.0,9.992e-05,2,"2025-01-14T09:30:36.581",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878588,1736847036591,-151.0,9.992e-05,2,"2025-01-14T09:30:36.591",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878589,1736847036600,-151.0,9.992e-05,2,"2025-01-14T09:30:36.600",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878590,1736847036610,-151.0,9.992e-05,2,"2025-01-14T09:30:36.610",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878591,1736847036619,-151.0,9.992e-05,2,"2025-01-14T09:30:36.619",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878592,1736847036628,-151.0,9.992e-05,2,"2025-01-14T09:30:36.628",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878593,1736847036638,-151.0,9.992e-05,2,"2025-01-14T09:30:36.638",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878594,1736847036647,-151.0,9.992e-05,2,"2025-01-14T09:30:36.647",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878595,1736847036656,-151.0,9.992e-05,2,"2025-01-14T09:30:36.656",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878596,1736847036665,-151.0,9.992e-05,2,"2025-01-14T09:30:36.665",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878597,1736847036675,-151.0,9.992e-05,2,"2025-01-14T09:30:36.675",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878598,1736847036684,-1391.95,9.992e-05,2,"2025-01-14T09:30:36.684",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878599,1736847036694,-151.0,9.992e-05,2,"2025-01-14T09:30:36.694",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878600,1736847036705,-151.0,9.992e-05,2,"2025-01-14T09:30:36.705",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878601,1736847036715,-151.0,9.992e-05,2,"2025-01-14T09:30:36.715",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878602,1736847036725,-151.0,9.992e-05,2,"2025-01-14T09:30:36.725",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878603,1736847036734,-151.0,9.992e-05,2,"2025-01-14T09:30:36.734",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878604,1736847036743,-151.0,9.992e-05,2,"2025-01-14T09:30:36.743",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878605,1736847036753,-151.0,9.992e-05,2,"2025-01-14T09:30:36.753",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878606,1736847036762,-151.0,9.992e-05,2,"2025-01-14T09:30:36.762",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878607,1736847036775,-151.0,9.992e-05,2,"2025-01-14T09:30:36.775",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878608,1736847036784,-151.0,9.992e-05,2,"2025-01-14T09:30:36.784",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878609,1736847036794,-151.0,9.992e-05,2,"2025-01-14T09:30:36.794",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878610,1736847036804,-222.0,9.992e-05,2,"2025-01-14T09:30:36.804",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878611,1736847036813,-1127.27,9.992e-05,2,"2025-01-14T09:30:36.813",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878612,1736847036823,-500.0,9.992e-05,2,"2025-01-14T09:30:36.823",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878613,1736847036832,-1558.71,9.992e-05,2,"2025-01-14T09:30:36.832",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878614,1736847036841,-1634.96,9.992e-05,2,"2025-01-14T09:30:36.841",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878615,1736847036850,-1978.74,9.992e-05,2,"2025-01-14T09:30:36.850",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878616,1736847036861,-1513.77,9.992e-05,2,"2025-01-14T09:30:36.861",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878617,1736847036871,-3954.39,9.992e-05,2,"2025-01-14T09:30:36.871",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878618,1736847036881,-1622.12,9.992e-05,2,"2025-01-14T09:30:36.881",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878619,1736847036890,-330.9122306,9.992e-05,2,"2025-01-14T09:30:36.890",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878620,1736847036899,-3099.37,9.992e-05,2,"2025-01-14T09:30:36.899",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878621,1736847036908,-153.44742952,9.993e-05,2,"2025-01-14T09:30:36.908",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878622,1736847036918,-153.44742952,9.994e-05,2,"2025-01-14T09:30:36.918",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878623,1736847036927,-153.44742952,9.996e-05,2,"2025-01-14T09:30:36.927",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878624,1736847036936,-153.44742952,9.997e-05,2,"2025-01-14T09:30:36.936",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878625,1736847036946,-151.0,9.998e-05,2,"2025-01-14T09:30:36.946",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878626,1736847036958,-271704.61613986,9.998e-05,2,"2025-01-14T09:30:36.958",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878628,1736847036967,-1422.64,9.998e-05,2,"2025-01-14T09:30:36.967",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878630,1736847036976,-1585.44,9.998e-05,2,"2025-01-14T09:30:36.976",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878633,1736847036986,-500.0,9.998e-05,2,"2025-01-14T09:30:36.986",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878636,1736847036995,-833.56,9.998e-05,2,"2025-01-14T09:30:36.995",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878639,1736847037005,-927.5,9.998e-05,2,"2025-01-14T09:30:37.005",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878642,1736847037014,-151.0,9.998e-05,2,"2025-01-14T09:30:37.014",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878645,1736847037023,-2102.58,9.998e-05,2,"2025-01-14T09:30:37.023",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878648,1736847037032,-153.44742952,9.999e-05,2,"2025-01-14T09:30:37.032",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878651,1736847037043,-150.0,9.999e-05,2,"2025-01-14T09:30:37.043",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878654,1736847037053,-566.0,9.999e-05,2,"2025-01-14T09:30:37.053",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878657,1736847037062,-635.0,9.999e-05,2,"2025-01-14T09:30:37.062",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878660,1736847037071,-1862.0,9.999e-05,2,"2025-01-14T09:30:37.071",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878663,1736847037081,-2945.0,9.999e-05,2,"2025-01-14T09:30:37.081",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878666,1736847037090,-820.0,9.999e-05,2,"2025-01-14T09:30:37.090",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878668,1736847037099,-1259.0,9.999e-05,2,"2025-01-14T09:30:37.099",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878672,1736847037108,-906.0,9.999e-05,2,"2025-01-14T09:30:37.108",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878675,1736847037118,-3979.0,9.999e-05,2,"2025-01-14T09:30:37.118",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878677,1736847037128,-537.0,9.999e-05,2,"2025-01-14T09:30:37.128",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878680,1736847037137,-150.0,9.999e-05,2,"2025-01-14T09:30:37.137",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878681,1736847037147,-1268.0,9.999e-05,2,"2025-01-14T09:30:37.147",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878684,1736847037156,-3897.0,9.999e-05,2,"2025-01-14T09:30:37.156",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878686,1736847037166,-500.0,9.999e-05,2,"2025-01-14T09:30:37.166",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878688,1736847037174,-503.64590921,9.999e-05,2,"2025-01-14T09:30:37.174",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878689,1736847037184,-500.0,9.999e-05,2,"2025-01-14T09:30:37.184",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878692,1736847037193,-505.55945692,9.999e-05,2,"2025-01-14T09:30:37.193",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878694,1736847037205,-500.0,9.999e-05,2,"2025-01-14T09:30:37.205",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878696,1736847037214,-500.0,9.999e-05,2,"2025-01-14T09:30:37.214",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878698,1736847037223,-500.0,9.999e-05,2,"2025-01-14T09:30:37.223",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878700,1736847037233,-500.0,9.999e-05,2,"2025-01-14T09:30:37.233",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878702,1736847037242,-500.0,9.999e-05,2,"2025-01-14T09:30:37.242",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878704,1736847037252,-500.0,9.999e-05,2,"2025-01-14T09:30:37.252",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878706,1736847037261,-500.0,9.999e-05,2,"2025-01-14T09:30:37.261",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878708,1736847037270,-500.0,9.999e-05,2,"2025-01-14T09:30:37.270",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878710,1736847037279,-500.0,9.999e-05,2,"2025-01-14T09:30:37.279",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878712,1736847037288,-500.0,9.999e-05,2,"2025-01-14T09:30:37.288",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878714,1736847037297,-500.0,9.999e-05,2,"2025-01-14T09:30:37.297",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878716,1736847037306,-210.69269438,9.999e-05,2,"2025-01-14T09:30:37.306",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878718,1736847037316,-500.0,9.999e-05,2,"2025-01-14T09:30:37.316",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878720,1736847037325,-500.0,9.999e-05,2,"2025-01-14T09:30:37.325",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878722,1736847037334,-500.0,9.999e-05,2,"2025-01-14T09:30:37.334",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878724,1736847037343,-500.0,9.999e-05,2,"2025-01-14T09:30:37.343",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878726,1736847037353,-500.0,9.999e-05,2,"2025-01-14T09:30:37.353",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878728,1736847037361,-500.0,9.999e-05,2,"2025-01-14T09:30:37.361",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878730,1736847037372,-180.68137101,9.999e-05,2,"2025-01-14T09:30:37.372",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878732,1736847037381,-500.0,9.999e-05,2,"2025-01-14T09:30:37.381",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878734,1736847037390,-500.0,9.999e-05,2,"2025-01-14T09:30:37.390",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878736,1736847037401,-500.0,9.999e-05,2,"2025-01-14T09:30:37.401",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878738,1736847037410,-500.0,9.999e-05,2,"2025-01-14T09:30:37.410",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878740,1736847037419,-500.0,9.999e-05,2,"2025-01-14T09:30:37.419",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878742,1736847037428,-500.0,9.999e-05,2,"2025-01-14T09:30:37.428",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878744,1736847037437,-500.0,9.999e-05,2,"2025-01-14T09:30:37.437",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878746,1736847037446,-500.0,9.999e-05,2,"2025-01-14T09:30:37.446",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878747,1736847037457,-500.0,9.999e-05,2,"2025-01-14T09:30:37.457",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878749,1736847037467,-474.72,9.999e-05,2,"2025-01-14T09:30:37.467",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878750,1736847037476,-500.0,9.999e-05,2,"2025-01-14T09:30:37.476",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878752,1736847037485,-500.0,9.999e-05,2,"2025-01-14T09:30:37.485",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878753,1736847037495,-500.0,9.999e-05,2,"2025-01-14T09:30:37.495",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878754,1736847037504,-525.03876904,9.999e-05,2,"2025-01-14T09:30:37.504",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878755,1736847037514,-421.50772631,9.999e-05,2,"2025-01-14T09:30:37.514",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878756,1736847037523,-500.0,9.999e-05,2,"2025-01-14T09:30:37.523",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878757,1736847037532,-500.0,9.999e-05,2,"2025-01-14T09:30:37.532",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878758,1736847037541,-500.0,9.999e-05,2,"2025-01-14T09:30:37.541",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878759,1736847037551,-500.0,9.999e-05,2,"2025-01-14T09:30:37.551",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878760,1736847037560,-500.0,9.999e-05,2,"2025-01-14T09:30:37.560",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878761,1736847037570,-500.0,9.999e-05,2,"2025-01-14T09:30:37.570",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878762,1736847037579,-500.0,9.999e-05,2,"2025-01-14T09:30:37.579",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878763,1736847037588,-500.0,9.999e-05,2,"2025-01-14T09:30:37.588",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878764,1736847037598,-320.80263537,9.999e-05,2,"2025-01-14T09:30:37.598",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878765,1736847037607,-500.0,9.999e-05,2,"2025-01-14T09:30:37.607",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878766,1736847037616,-622.85404892,9.999e-05,2,"2025-01-14T09:30:37.616",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878767,1736847037626,-500.0,9.999e-05,2,"2025-01-14T09:30:37.626",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878768,1736847037635,-326.47229872,9.999e-05,2,"2025-01-14T09:30:37.635",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878769,1736847037645,-500.0,9.999e-05,2,"2025-01-14T09:30:37.645",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878770,1736847037654,-500.0,9.999e-05,2,"2025-01-14T09:30:37.654",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878771,1736847037664,-1117.08,9.999e-05,2,"2025-01-14T09:30:37.664",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878772,1736847037673,-500.0,9.999e-05,2,"2025-01-14T09:30:37.673",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878773,1736847037682,-500.0,9.999e-05,2,"2025-01-14T09:30:37.682",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878774,1736847037691,-500.0,9.999e-05,2,"2025-01-14T09:30:37.691",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878775,1736847037700,-303.61337613,9.999e-05,2,"2025-01-14T09:30:37.700",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878776,1736847037711,-500.0,9.999e-05,2,"2025-01-14T09:30:37.711",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878777,1736847037720,-3992.9,9.999e-05,2,"2025-01-14T09:30:37.720",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878778,1736847037730,-279.4781576,9.999e-05,2,"2025-01-14T09:30:37.730",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878779,1736847037739,-500.0,9.999e-05,2,"2025-01-14T09:30:37.739",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878780,1736847037748,-500.0,9.999e-05,2,"2025-01-14T09:30:37.748",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878781,1736847037758,-337.27492149,9.999e-05,2,"2025-01-14T09:30:37.758",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878782,1736847037769,-500.0,9.999e-05,2,"2025-01-14T09:30:37.769",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878783,1736847037781,-500.0,9.999e-05,2,"2025-01-14T09:30:37.781",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878784,1736847037791,-500.0,9.999e-05,2,"2025-01-14T09:30:37.791",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878785,1736847037801,-634.58836287,9.999e-05,2,"2025-01-14T09:30:37.801",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878786,1736847037811,-500.0,9.999e-05,2,"2025-01-14T09:30:37.811",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878787,1736847037822,-500.0,9.999e-05,2,"2025-01-14T09:30:37.822",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878788,1736847037833,-500.0,9.999e-05,2,"2025-01-14T09:30:37.833",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878789,1736847037843,-547.83067633,9.999e-05,2,"2025-01-14T09:30:37.843",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878790,1736847037853,-500.0,9.999e-05,2,"2025-01-14T09:30:37.853",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878791,1736847037863,-1208.61,9.999e-05,2,"2025-01-14T09:30:37.863",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878792,1736847037873,-500.0,9.999e-05,2,"2025-01-14T09:30:37.873",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878793,1736847037882,-500.0,9.999e-05,2,"2025-01-14T09:30:37.882",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878794,1736847037892,-500.0,9.999e-05,2,"2025-01-14T09:30:37.892",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878795,1736847037901,-500.0,9.999e-05,2,"2025-01-14T09:30:37.901",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878796,1736847037911,-500.0,9.999e-05,2,"2025-01-14T09:30:37.911",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878797,1736847037920,-500.0,9.999e-05,2,"2025-01-14T09:30:37.920",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878798,1736847037930,-500.0,9.999e-05,2,"2025-01-14T09:30:37.930",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878799,1736847037939,-500.0,9.999e-05,2,"2025-01-14T09:30:37.939",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878800,1736847037949,-500.0,9.999e-05,2,"2025-01-14T09:30:37.949",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878801,1736847037960,-500.0,9.999e-05,2,"2025-01-14T09:30:37.960",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878802,1736847037970,-3601.67,9.999e-05,2,"2025-01-14T09:30:37.970",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878803,1736847037979,-500.0,9.999e-05,2,"2025-01-14T09:30:37.979",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878804,1736847037989,-500.0,9.999e-05,2,"2025-01-14T09:30:37.989",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878805,1736847037999,-500.0,9.999e-05,2,"2025-01-14T09:30:37.999",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878806,1736847038008,-500.0,9.999e-05,2,"2025-01-14T09:30:38.008",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878807,1736847038018,-500.0,9.999e-05,2,"2025-01-14T09:30:38.018",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878808,1736847038028,-500.0,9.999e-05,2,"2025-01-14T09:30:38.028",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878810,1736847038037,-500.0,9.999e-05,2,"2025-01-14T09:30:38.037",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878811,1736847038048,-501.74424371,9.999e-05,2,"2025-01-14T09:30:38.048",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878812,1736847038058,-500.0,9.999e-05,2,"2025-01-14T09:30:38.058",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878813,1736847038067,-500.0,9.999e-05,2,"2025-01-14T09:30:38.067",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878814,1736847038077,-500.0,9.999e-05,2,"2025-01-14T09:30:38.077",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878815,1736847038086,-500.0,9.999e-05,2,"2025-01-14T09:30:38.086",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878816,1736847038097,-518.98065723,9.999e-05,2,"2025-01-14T09:30:38.097",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878817,1736847038107,-500.0,9.999e-05,2,"2025-01-14T09:30:38.107",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878818,1736847038116,-500.0,9.999e-05,2,"2025-01-14T09:30:38.116",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878819,1736847038126,-501.02542226,9.999e-05,2,"2025-01-14T09:30:38.126",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878820,1736847038136,-375.25918342,9.999e-05,2,"2025-01-14T09:30:38.136",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878821,1736847038145,-500.0,9.999e-05,2,"2025-01-14T09:30:38.145",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878822,1736847038155,-500.0,9.999e-05,2,"2025-01-14T09:30:38.155",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878823,1736847038165,-500.0,9.999e-05,2,"2025-01-14T09:30:38.165",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878824,1736847038176,-500.0,9.999e-05,2,"2025-01-14T09:30:38.176",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878825,1736847038187,-406.99909347,9.999e-05,2,"2025-01-14T09:30:38.187",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878826,1736847038197,-500.0,9.999e-05,2,"2025-01-14T09:30:38.197",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878827,1736847038207,-500.0,9.999e-05,2,"2025-01-14T09:30:38.207",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878828,1736847038218,-500.0,9.999e-05,2,"2025-01-14T09:30:38.218",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878829,1736847038227,-500.0,9.999e-05,2,"2025-01-14T09:30:38.227",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878830,1736847038238,-500.0,9.999e-05,2,"2025-01-14T09:30:38.238",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878831,1736847038247,-500.0,9.999e-05,2,"2025-01-14T09:30:38.247",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878832,1736847038257,-500.0,9.999e-05,2,"2025-01-14T09:30:38.257",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878833,1736847038267,-505.96507305,9.999e-05,2,"2025-01-14T09:30:38.267",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878834,1736847038276,-500.0,9.999e-05,2,"2025-01-14T09:30:38.276",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878835,1736847038286,-500.0,9.999e-05,2,"2025-01-14T09:30:38.286",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878836,1736847038296,-500.0,9.999e-05,2,"2025-01-14T09:30:38.296",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878837,1736847038306,-500.0,9.999e-05,2,"2025-01-14T09:30:38.306",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878838,1736847038316,-442.42964511,9.999e-05,2,"2025-01-14T09:30:38.316",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878839,1736847038325,-1395.91,9.999e-05,2,"2025-01-14T09:30:38.325",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878840,1736847038334,-500.0,9.999e-05,2,"2025-01-14T09:30:38.334",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878841,1736847038344,-500.94776706,9.999e-05,2,"2025-01-14T09:30:38.344",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878842,1736847038353,-500.0,9.999e-05,2,"2025-01-14T09:30:38.353",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878843,1736847038364,-500.0,9.999e-05,2,"2025-01-14T09:30:38.364",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878844,1736847038373,-500.0,9.999e-05,2,"2025-01-14T09:30:38.373",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878845,1736847038383,-500.0,9.999e-05,2,"2025-01-14T09:30:38.383",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878846,1736847038392,-500.0,9.999e-05,2,"2025-01-14T09:30:38.392",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878847,1736847038402,-500.0,9.999e-05,2,"2025-01-14T09:30:38.402",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878848,1736847038411,-502.88513637,9.999e-05,2,"2025-01-14T09:30:38.411",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878849,1736847038420,-500.0,9.999e-05,2,"2025-01-14T09:30:38.420",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878850,1736847038430,-1998.98,9.999e-05,2,"2025-01-14T09:30:38.430",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878851,1736847038439,-500.0,9.999e-05,2,"2025-01-14T09:30:38.439",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878852,1736847038448,-500.0,9.999e-05,2,"2025-01-14T09:30:38.448",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878853,1736847038460,-648.8162037,9.999e-05,2,"2025-01-14T09:30:38.460",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878854,1736847038469,-500.0,9.999e-05,2,"2025-01-14T09:30:38.469",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878855,1736847038479,-500.0,9.999e-05,2,"2025-01-14T09:30:38.479",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878856,1736847038488,-500.0,9.999e-05,2,"2025-01-14T09:30:38.488",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878857,1736847038498,-500.0,9.999e-05,2,"2025-01-14T09:30:38.498",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878858,1736847038507,-500.0,9.999e-05,2,"2025-01-14T09:30:38.507",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878859,1736847038516,-500.0,9.999e-05,2,"2025-01-14T09:30:38.516",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878860,1736847038526,-500.0,9.999e-05,2,"2025-01-14T09:30:38.526",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878861,1736847038535,-500.0,9.999e-05,2,"2025-01-14T09:30:38.535",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878862,1736847038545,-500.0,9.999e-05,2,"2025-01-14T09:30:38.545",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878863,1736847038554,-501.01886297,9.999e-05,2,"2025-01-14T09:30:38.554",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878864,1736847038564,-501.70394691,9.999e-05,2,"2025-01-14T09:30:38.564",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878865,1736847038573,-500.0,9.999e-05,2,"2025-01-14T09:30:38.573",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878866,1736847038583,-500.0,9.999e-05,2,"2025-01-14T09:30:38.583",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878867,1736847038592,-500.98451245,9.999e-05,2,"2025-01-14T09:30:38.592",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878868,1736847038601,-582.70945233,9.999e-05,2,"2025-01-14T09:30:38.601",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878869,1736847038611,-500.0,9.999e-05,2,"2025-01-14T09:30:38.611",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878870,1736847038623,-1501.39,9.999e-05,2,"2025-01-14T09:30:38.623",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878871,1736847038632,-500.0,9.999e-05,2,"2025-01-14T09:30:38.632",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878872,1736847038641,-500.0,9.999e-05,2,"2025-01-14T09:30:38.641",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878873,1736847038651,-500.0,9.999e-05,2,"2025-01-14T09:30:38.651",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878874,1736847038660,-500.0,9.999e-05,2,"2025-01-14T09:30:38.660",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878875,1736847038670,-500.0,9.999e-05,2,"2025-01-14T09:30:38.670",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878876,1736847038679,-500.0,9.999e-05,2,"2025-01-14T09:30:38.679",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878877,1736847038689,-500.0,9.999e-05,2,"2025-01-14T09:30:38.689",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878878,1736847038698,-500.0,9.999e-05,2,"2025-01-14T09:30:38.698",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878879,1736847038708,-500.0,9.999e-05,2,"2025-01-14T09:30:38.708",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878881,1736847038717,-223.83564374,9.999e-05,2,"2025-01-14T09:30:38.717",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878883,1736847038727,-500.0,9.999e-05,2,"2025-01-14T09:30:38.727",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878885,1736847038736,-500.0,9.999e-05,2,"2025-01-14T09:30:38.736",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878886,1736847038746,-501.32636096,9.999e-05,2,"2025-01-14T09:30:38.746",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878887,1736847038756,-500.0,9.999e-05,2,"2025-01-14T09:30:38.756",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878888,1736847038767,-841.13,9.999e-05,2,"2025-01-14T09:30:38.767",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878889,1736847038777,-2604.98,9.999e-05,2,"2025-01-14T09:30:38.777",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878890,1736847038786,-3504.68,9.999e-05,2,"2025-01-14T09:30:38.786",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878891,1736847038795,-500.0,9.999e-05,2,"2025-01-14T09:30:38.795",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878892,1736847038861,-502.43250209,9.999e-05,2,"2025-01-14T09:30:38.861",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878893,1736847038872,-500.0,9.999e-05,2,"2025-01-14T09:30:38.872",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878894,1736847038881,-504.33512089,9.999e-05,2,"2025-01-14T09:30:38.881",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878895,1736847038891,-340.53433851,9.999e-05,2,"2025-01-14T09:30:38.891",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878897,1736847038900,-500.0,9.999e-05,2,"2025-01-14T09:30:38.900",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878898,1736847038909,-2103.89,9.999e-05,2,"2025-01-14T09:30:38.909",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878899,1736847038919,-500.0,9.999e-05,2,"2025-01-14T09:30:38.919",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878900,1736847038928,-500.0,9.999e-05,2,"2025-01-14T09:30:38.928",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878902,1736847038937,-699.82,9.999e-05,2,"2025-01-14T09:30:38.937",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878903,1736847038946,-500.0,9.999e-05,2,"2025-01-14T09:30:38.946",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878904,1736847038955,-503.50028185,9.999e-05,2,"2025-01-14T09:30:38.955",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878905,1736847038966,-501.23623287,9.999e-05,2,"2025-01-14T09:30:38.966",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878906,1736847038975,-500.0,9.999e-05,2,"2025-01-14T09:30:38.975",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878907,1736847038985,-506.66006952,9.999e-05,2,"2025-01-14T09:30:38.985",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878908,1736847038994,-4270.59,9.999e-05,2,"2025-01-14T09:30:38.994",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878909,1736847039004,-500.0,9.999e-05,2,"2025-01-14T09:30:39.004",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878910,1736847039013,-500.0,9.999e-05,2,"2025-01-14T09:30:39.013",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878911,1736847039022,-500.0,9.999e-05,2,"2025-01-14T09:30:39.022",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878912,1736847039031,-500.0,9.999e-05,2,"2025-01-14T09:30:39.031",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878913,1736847039041,-500.0,9.999e-05,2,"2025-01-14T09:30:39.041",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878914,1736847039051,-500.0,9.999e-05,2,"2025-01-14T09:30:39.051",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878915,1736847039060,-500.0,9.999e-05,2,"2025-01-14T09:30:39.060",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878916,1736847039070,-3972.56,9.999e-05,2,"2025-01-14T09:30:39.070",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878917,1736847039080,-1008.98,9.999e-05,2,"2025-01-14T09:30:39.080",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878918,1736847039089,-500.0,9.999e-05,2,"2025-01-14T09:30:39.089",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878919,1736847039099,-500.0,9.999e-05,2,"2025-01-14T09:30:39.099",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878920,1736847039108,-500.0,9.999e-05,2,"2025-01-14T09:30:39.108",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878921,1736847039118,-500.0,9.999e-05,2,"2025-01-14T09:30:39.118",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878922,1736847039127,-500.0,9.999e-05,2,"2025-01-14T09:30:39.127",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878923,1736847039136,-500.0,9.999e-05,2,"2025-01-14T09:30:39.136",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878924,1736847039146,-500.0,9.999e-05,2,"2025-01-14T09:30:39.146",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878925,1736847039155,-504.78966338,9.999e-05,2,"2025-01-14T09:30:39.155",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878926,1736847039164,-500.0,9.999e-05,2,"2025-01-14T09:30:39.164",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878927,1736847039173,-500.0,9.999e-05,2,"2025-01-14T09:30:39.173",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878928,1736847039183,-500.0,9.999e-05,2,"2025-01-14T09:30:39.183",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878929,1736847039192,-2148.34,9.999e-05,2,"2025-01-14T09:30:39.192",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878930,1736847039202,-620.0421308,9.999e-05,2,"2025-01-14T09:30:39.202",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878931,1736847039215,-324932.20726964,0.0001,2,"2025-01-14T09:30:39.215",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878932,1736847039536,-945.90678273,0.0001,2,"2025-01-14T09:30:39.536",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878933,1736847039555,-378.65149525,0.0001,2,"2025-01-14T09:30:39.555",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878934,1736847039566,-1928.0,0.0001,2,"2025-01-14T09:30:39.566",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878935,1736847039577,-10300.4,0.0001,2,"2025-01-14T09:30:39.577",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878936,1736847039589,-598.93662339,0.0001,2,"2025-01-14T09:30:39.589",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878963,1736847040338,-627.7522996,9.99e-05,2,"2025-01-14T09:30:40.338",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878964,1736847040349,-392.08056659,0.0001,2,"2025-01-14T09:30:40.349",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878965,1736847040361,-500.0,0.0001,2,"2025-01-14T09:30:40.361",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878966,1736847040373,-1414.31940423,0.0001,2,"2025-01-14T09:30:40.373",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878967,1736847040386,-475.22000005,0.0001,2,"2025-01-14T09:30:40.386",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878968,1736847040398,-4128.8580259,0.0001,2,"2025-01-14T09:30:40.398",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878969,1736847040411,-586.2,0.0001,2,"2025-01-14T09:30:40.411",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878970,1736847040788,-333.37312191,9.991e-05,2,"2025-01-14T09:30:40.788",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878971,1736847040802,-166.62687809,9.991e-05,2,"2025-01-14T09:30:40.802",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878972,1736847040811,-807.02478332,0.0001,2,"2025-01-14T09:30:40.811",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878973,1736847040823,-9056.12819074,0.0001,2,"2025-01-14T09:30:40.823",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878974,1736847040835,-39448.51460053,0.0001,2,"2025-01-14T09:30:40.835",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878975,1736847040847,-15393.05997262,0.0001,2,"2025-01-14T09:30:40.847",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878976,1736847040860,-5970.0,0.0001,2,"2025-01-14T09:30:40.860",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878977,1736847040872,-1690.45909299,0.0001,2,"2025-01-14T09:30:40.872",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878978,1736847040900,-1019.75198005,0.0001,2,"2025-01-14T09:30:40.900",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878979,1736847040912,-684.3000014,0.0001,2,"2025-01-14T09:30:40.912",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878980,1736847040923,-1574.37863699,0.0001,2,"2025-01-14T09:30:40.923",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878981,1736847040935,-9794.75504608,0.0001,2,"2025-01-14T09:30:40.935",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878982,1736847040947,-24634.27024579,0.0001,2,"2025-01-14T09:30:40.947",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878985,1736847040961,-74804.51989875,0.0001,2,"2025-01-14T09:30:40.961",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878986,1736847040972,-4804.20887214,0.0001,2,"2025-01-14T09:30:40.972",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878987,1736847040984,-24704.92585338,0.0001,2,"2025-01-14T09:30:40.984",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878988,1736847040999,-1185.90332262,0.0001,2,"2025-01-14T09:30:40.999",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878989,1736847041020,-1682.74138119,0.0001,2,"2025-01-14T09:30:41.020",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348878990,1736847041032,-7361.54334831,0.0001,2,"2025-01-14T09:30:41.032",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879012,1736847041318,-384.79077145,9.99e-05,2,"2025-01-14T09:30:41.318",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879016,1736847041341,-115.20922855,9.99e-05,2,"2025-01-14T09:30:41.341",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879018,1736847041351,-380.28915919,9.991e-05,2,"2025-01-14T09:30:41.351",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879020,1736847041363,-119.71084081,9.991e-05,2,"2025-01-14T09:30:41.363",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879022,1736847041373,-484.56576343,0.0001,2,"2025-01-14T09:30:41.373",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879024,1736847041385,-958.93,0.0001,2,"2025-01-14T09:30:41.385",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879029,1736847041415,-7577.24101875,0.0001,2,"2025-01-14T09:30:41.415",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879031,1736847041427,-277.47421125,0.0001,2,"2025-01-14T09:30:41.427",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879033,1736847041439,-1926.94965719,0.0001,2,"2025-01-14T09:30:41.439",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879035,1736847041451,-647.02999962,0.0001,2,"2025-01-14T09:30:41.451",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879042,1736847041503,-2016.0,9.999e-05,2,"2025-01-14T09:30:41.503",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879044,1736847041514,-78969.4970002,0.0001,2,"2025-01-14T09:30:41.514",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879046,1736847041526,-96535.00000001,0.0001,2,"2025-01-14T09:30:41.526",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879064,1736847043390,-500.0,9.987e-05,2,"2025-01-14T09:30:43.390",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879065,1736847043400,-807.91,9.991e-05,2,"2025-01-14T09:30:43.400",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879066,1736847043410,-283.5607495,0.0001,2,"2025-01-14T09:30:43.410",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879067,1736847043463,-590.82838786,0.0001,2,"2025-01-14T09:30:43.463",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879068,1736847043521,-1079.02,0.0001,2,"2025-01-14T09:30:43.521",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879069,1736847043534,-6073.05916188,0.0001,2,"2025-01-14T09:30:43.534",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879070,1736847043641,-5919.67128337,0.0001,2,"2025-01-14T09:30:43.641",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879304,1736847046362,-463.49596685,9.986e-05,2,"2025-01-14T09:30:46.362",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879306,1736847046375,-324.95834368,9.986e-05,2,"2025-01-14T09:30:46.375",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879308,1736847046387,-45.88568947,9.986e-05,2,"2025-01-14T09:30:46.387",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879310,1736847046396,-500.0,9.99e-05,2,"2025-01-14T09:30:46.396",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879312,1736847046406,-677.64,9.99e-05,2,"2025-01-14T09:30:46.406",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879314,1736847046418,-500.0,9.99e-05,2,"2025-01-14T09:30:46.418",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879316,1736847046428,-142.37446469,9.991e-05,2,"2025-01-14T09:30:46.428",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879319,1736847046439,-17.86723731,9.991e-05,2,"2025-01-14T09:30:46.439",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879321,1736847046449,-500.0,9.991e-05,2,"2025-01-14T09:30:46.449",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879323,1736847046460,-423.91844285,9.999e-05,2,"2025-01-14T09:30:46.460",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879325,1736847046472,-520.86411785,9.999e-05,2,"2025-01-14T09:30:46.472",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879328,1736847046497,-4910.85038656,9.999e-05,2,"2025-01-14T09:30:46.497",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879331,1736847046509,-1303.17693193,9.999e-05,2,"2025-01-14T09:30:46.509",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879333,1736847046521,-602.0,9.999e-05,2,"2025-01-14T09:30:46.521",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879335,1736847046533,-1870.19012081,9.999e-05,2,"2025-01-14T09:30:46.533",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879337,1736847046543,-179.08696154,9.999e-05,2,"2025-01-14T09:30:46.543",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879339,1736847046555,-320.91303846,9.999e-05,2,"2025-01-14T09:30:46.555",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879341,1736847046564,-12662.19334719,0.0001,2,"2025-01-14T09:30:46.564",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879345,1736847046593,-510.515954,0.0001,2,"2025-01-14T09:30:46.593",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879347,1736847046605,-7098.8232276,0.0001,2,"2025-01-14T09:30:46.605",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879352,1736847046643,-500.0,0.0001,2,"2025-01-14T09:30:46.643",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879358,1736847046691,-19220.18392359,0.0001,2,"2025-01-14T09:30:46.691",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879387,1736847059519,885.33,8.219e-05,2,"2025-01-14T09:30:59.519",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879395,1736847137620,1203.9,0.0002,30,"2025-01-14T09:32:17.620",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879400,1736847545061,514208.82701936,0.00019968,30,"2025-01-14T09:39:05.061",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879401,1736847545366,123117.45715699,0.00019955,30,"2025-01-14T09:39:05.366",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879403,1736847634521,292.07,7.397e-05,2,"2025-01-14T09:40:34.521",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879404,1736847660651,168.24,7.195e-05,2,"2025-01-14T09:41:00.651",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879405,1736847661035,168.24,8.094e-05,2,"2025-01-14T09:41:01.035",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879409,1736847884524,2907.36,8.219e-05,2,"2025-01-14T09:44:44.524",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879484,1736848231467,-2000.0,8.926e-05,2,"2025-01-14T09:50:31.467",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879485,1736848231478,-153.74144462,8.96e-05,2,"2025-01-14T09:50:31.478",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879486,1736848231488,-1000.0,8.96e-05,2,"2025-01-14T09:50:31.488",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879487,1736848231497,-18182.20276458,8.974e-05,2,"2025-01-14T09:50:31.497",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879488,1736848231611,-5717.79723542,8.974e-05,2,"2025-01-14T09:50:31.611",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879489,1736848231620,-1313.41,8.987e-05,2,"2025-01-14T09:50:31.620",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879490,1736848231629,-4914.98244791,8.987e-05,2,"2025-01-14T09:50:31.629",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879491,1736848231639,-168.24,8.993e-05,2,"2025-01-14T09:50:31.639",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879492,1736848231647,-150.0,9e-05,2,"2025-01-14T09:50:31.647",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879493,1736848231657,-150.0,9e-05,2,"2025-01-14T09:50:31.657",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879494,1736848231666,-150.0,9e-05,2,"2025-01-14T09:50:31.666",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879495,1736848231675,-150.0,9e-05,2,"2025-01-14T09:50:31.675",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879496,1736848231684,-1509.66,9.009e-05,2,"2025-01-14T09:50:31.684",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879497,1736848231695,-250.0,9.113e-05,2,"2025-01-14T09:50:31.695",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879498,1736848231706,-175.71,9.2e-05,2,"2025-01-14T09:50:31.706",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879499,1736848231715,-438.01,9.37e-05,2,"2025-01-14T09:50:31.715",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879500,1736848231724,-150.0,9.889e-05,2,"2025-01-14T09:50:31.724",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879501,1736848231733,-619.5076637,9.89e-05,2,"2025-01-14T09:50:31.733",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879502,1736848231743,-2862.5863,9.89e-05,2,"2025-01-14T09:50:31.743",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879503,1736848231752,-2490.0378,9.89e-05,2,"2025-01-14T09:50:31.752",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879504,1736848231763,-5646.1837,9.89e-05,2,"2025-01-14T09:50:31.763",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879505,1736848231772,-2500.0,9.89e-05,2,"2025-01-14T09:50:31.772",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879506,1736848232023,-12218.59477191,9.89e-05,2,"2025-01-14T09:50:32.023",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879507,1736848232036,-1408.55762809,9.89e-05,2,"2025-01-14T09:50:32.036",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879508,1736848232045,-1000.0,9.89e-05,2,"2025-01-14T09:50:32.045",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879509,1736848232055,-1083.9231,9.891e-05,2,"2025-01-14T09:50:32.055",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879510,1736848232065,-7954.7903,9.891e-05,2,"2025-01-14T09:50:32.065",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879512,1736848232074,-3120.47802219,9.891e-05,2,"2025-01-14T09:50:32.074",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879514,1736848232086,-973.92,9.891e-05,2,"2025-01-14T09:50:32.086",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879516,1736848232097,-10571.94496694,9.891e-05,2,"2025-01-14T09:50:32.097",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879523,1736848232153,-263.86393945,9.891e-05,2,"2025-01-14T09:50:32.153",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879525,1736848232165,-837.97828394,9.891e-05,2,"2025-01-14T09:50:32.165",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879530,1736848232198,-1638.50303866,9.891e-05,2,"2025-01-14T09:50:32.198",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879534,1736848232233,-263.1515195,9.891e-05,2,"2025-01-14T09:50:32.233",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879537,1736848232245,-321.62,9.891e-05,2,"2025-01-14T09:50:32.245",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879539,1736848232256,-273.78627064,9.891e-05,2,"2025-01-14T09:50:32.256",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879541,1736848232269,-528.395,9.891e-05,2,"2025-01-14T09:50:32.269",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879543,1736848232281,-89.30985868,9.891e-05,2,"2025-01-14T09:50:32.281",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879545,1736848232304,-2761.94014133,9.891e-05,2,"2025-01-14T09:50:32.304",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879547,1736848232318,-23049.90664128,9.891e-05,2,"2025-01-14T09:50:32.318",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879549,1736848232330,-4188.14321739,9.891e-05,2,"2025-01-14T09:50:32.330",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879551,1736848232339,-168.24,9.893e-05,2,"2025-01-14T09:50:32.339",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879553,1736848232349,-2569.836,9.899e-05,2,"2025-01-14T09:50:32.349",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879555,1736848232359,-5000.0,9.899e-05,2,"2025-01-14T09:50:32.359",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879557,1736848232369,-613.0,9.973e-05,2,"2025-01-14T09:50:32.369",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879559,1736848232379,-164.45086653,9.973e-05,2,"2025-01-14T09:50:32.379",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879561,1736848232389,-151.87859133,9.973e-05,2,"2025-01-14T09:50:32.389",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879563,1736848232398,-159.8722014,9.973e-05,2,"2025-01-14T09:50:32.398",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879565,1736848232408,-159.87299562,9.973e-05,2,"2025-01-14T09:50:32.408",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879567,1736848232417,-160.01746146,9.973e-05,2,"2025-01-14T09:50:32.417",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879569,1736848232427,-500.0,9.973e-05,2,"2025-01-14T09:50:32.427",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879571,1736848232439,-161.78673151,9.973e-05,2,"2025-01-14T09:50:32.439",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879572,1736848232448,-159.05611515,9.973e-05,2,"2025-01-14T09:50:32.448",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879575,1736848232457,-1752.473,9.987e-05,2,"2025-01-14T09:50:32.457",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879576,1736848232467,-1915.39,9.987e-05,2,"2025-01-14T09:50:32.467",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879578,1736848232478,-1636.44,9.987e-05,2,"2025-01-14T09:50:32.478",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879581,1736848232488,-500.0,9.989e-05,2,"2025-01-14T09:50:32.488",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879583,1736848232498,-2235.76,9.989e-05,2,"2025-01-14T09:50:32.498",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879585,1736848232509,-3489.98,9.989e-05,2,"2025-01-14T09:50:32.509",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879587,1736848232519,-1969.49,9.989e-05,2,"2025-01-14T09:50:32.519",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879589,1736848232529,-500.0,9.989e-05,2,"2025-01-14T09:50:32.529",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879590,1736848232538,-1373.0,9.989e-05,2,"2025-01-14T09:50:32.538",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879592,1736848232547,-1301.72,9.989e-05,2,"2025-01-14T09:50:32.547",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879594,1736848232556,-1129.46370197,9.989e-05,2,"2025-01-14T09:50:32.556",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879597,1736848232569,-1186.48681213,9.989e-05,2,"2025-01-14T09:50:32.569",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879601,1736848232604,-1137.4794859,9.989e-05,2,"2025-01-14T09:50:32.604",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879603,1736848232613,-1101.94,9.989e-05,2,"2025-01-14T09:50:32.613",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879605,1736848232623,-1766.46435029,9.989e-05,2,"2025-01-14T09:50:32.623",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879611,1736848232660,-151.48564971,9.989e-05,2,"2025-01-14T09:50:32.660",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879613,1736848232669,-500.0,9.989e-05,2,"2025-01-14T09:50:32.669",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879615,1736848232678,-500.0,9.989e-05,2,"2025-01-14T09:50:32.678",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879617,1736848232687,-1160.28,9.989e-05,2,"2025-01-14T09:50:32.687",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879618,1736848232696,-500.0,9.989e-05,2,"2025-01-14T09:50:32.696",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879620,1736848232705,-1053.43,9.989e-05,2,"2025-01-14T09:50:32.705",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879622,1736848232714,-662.35,9.989e-05,2,"2025-01-14T09:50:32.714",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879624,1736848232724,-609.07,9.989e-05,2,"2025-01-14T09:50:32.724",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879626,1736848232733,-500.0,9.989e-05,2,"2025-01-14T09:50:32.733",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879628,1736848232742,-500.0,9.989e-05,2,"2025-01-14T09:50:32.742",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879630,1736848232751,-500.0,9.989e-05,2,"2025-01-14T09:50:32.751",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879632,1736848232761,-510.3315999,9.989e-05,2,"2025-01-14T09:50:32.761",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879634,1736848232770,-2279.03,9.989e-05,2,"2025-01-14T09:50:32.770",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879636,1736848232779,-500.0,9.989e-05,2,"2025-01-14T09:50:32.779",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879638,1736848232789,-500.0,9.989e-05,2,"2025-01-14T09:50:32.789",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879640,1736848232798,-506.25259426,9.99e-05,2,"2025-01-14T09:50:32.798",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879642,1736848232807,-500.0,9.99e-05,2,"2025-01-14T09:50:32.807",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879644,1736848232816,-500.0,9.99e-05,2,"2025-01-14T09:50:32.816",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879646,1736848232825,-500.0,9.99e-05,2,"2025-01-14T09:50:32.825",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879648,1736848232834,-501.95419027,9.99e-05,2,"2025-01-14T09:50:32.834",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879650,1736848232843,-504.8117824,9.99e-05,2,"2025-01-14T09:50:32.843",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879652,1736848232853,-413.18997413,9.99e-05,2,"2025-01-14T09:50:32.853",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879654,1736848232863,-500.0,9.99e-05,2,"2025-01-14T09:50:32.863",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879656,1736848232872,-500.0,9.99e-05,2,"2025-01-14T09:50:32.872",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879658,1736848232882,-500.0,9.99e-05,2,"2025-01-14T09:50:32.882",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879660,1736848232891,-500.0,9.99e-05,2,"2025-01-14T09:50:32.891",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879662,1736848232900,-500.0,9.99e-05,2,"2025-01-14T09:50:32.900",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879664,1736848232910,-500.0,9.99e-05,2,"2025-01-14T09:50:32.910",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879666,1736848232918,-504.8726347,9.99e-05,2,"2025-01-14T09:50:32.918",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879668,1736848232927,-500.0,9.99e-05,2,"2025-01-14T09:50:32.927",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879670,1736848232936,-504.55000133,9.99e-05,2,"2025-01-14T09:50:32.936",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879672,1736848232946,-506.51727757,9.99e-05,2,"2025-01-14T09:50:32.946",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879674,1736848232956,-500.0,9.99e-05,2,"2025-01-14T09:50:32.956",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879676,1736848232965,-500.0,9.99e-05,2,"2025-01-14T09:50:32.965",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879678,1736848232974,-500.0,9.99e-05,2,"2025-01-14T09:50:32.974",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879680,1736848232983,-500.0,9.99e-05,2,"2025-01-14T09:50:32.983",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879682,1736848232992,-500.0,9.99e-05,2,"2025-01-14T09:50:32.992",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879684,1736848233002,-500.64821112,9.99e-05,2,"2025-01-14T09:50:33.002",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879686,1736848233012,-500.0,9.99e-05,2,"2025-01-14T09:50:33.012",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879688,1736848233022,-504.25450293,9.99e-05,2,"2025-01-14T09:50:33.022",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879690,1736848233032,-500.0,9.99e-05,2,"2025-01-14T09:50:33.032",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879692,1736848233042,-502.17263679,9.99e-05,2,"2025-01-14T09:50:33.042",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879694,1736848233052,-500.0,9.99e-05,2,"2025-01-14T09:50:33.052",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879696,1736848233062,-500.0,9.99e-05,2,"2025-01-14T09:50:33.062",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879698,1736848233072,-500.0,9.99e-05,2,"2025-01-14T09:50:33.072",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879700,1736848233082,-500.0,9.99e-05,2,"2025-01-14T09:50:33.082",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879702,1736848233092,-500.0,9.99e-05,2,"2025-01-14T09:50:33.092",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879704,1736848233102,-503.75630648,9.99e-05,2,"2025-01-14T09:50:33.102",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879706,1736848233111,-502.16427343,9.99e-05,2,"2025-01-14T09:50:33.111",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879708,1736848233121,-500.0,9.99e-05,2,"2025-01-14T09:50:33.121",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879710,1736848233131,-500.0,9.99e-05,2,"2025-01-14T09:50:33.131",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879712,1736848233140,-509.66622429,9.99e-05,2,"2025-01-14T09:50:33.140",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879714,1736848233149,-500.0,9.99e-05,2,"2025-01-14T09:50:33.149",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879716,1736848233159,-500.0,9.99e-05,2,"2025-01-14T09:50:33.159",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879718,1736848233169,-500.0,9.99e-05,2,"2025-01-14T09:50:33.169",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879720,1736848233179,-503.69939654,9.99e-05,2,"2025-01-14T09:50:33.179",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879722,1736848233189,-507.91395764,9.99e-05,2,"2025-01-14T09:50:33.189",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879724,1736848233197,-508.19399378,9.99e-05,2,"2025-01-14T09:50:33.197",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879726,1736848233207,-501.54355636,9.99e-05,2,"2025-01-14T09:50:33.207",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879729,1736848233226,-510.72603345,9.99e-05,2,"2025-01-14T09:50:33.226",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879732,1736848233237,-500.0,9.99e-05,2,"2025-01-14T09:50:33.237",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879734,1736848233247,-389.09755014,9.99e-05,2,"2025-01-14T09:50:33.247",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879736,1736848233259,-516.5061104,9.99e-05,2,"2025-01-14T09:50:33.259",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879738,1736848233270,-500.0,9.99e-05,2,"2025-01-14T09:50:33.270",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879740,1736848233281,-500.0,9.99e-05,2,"2025-01-14T09:50:33.281",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879742,1736848233291,-500.0,9.99e-05,2,"2025-01-14T09:50:33.291",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879744,1736848233303,-500.0,9.99e-05,2,"2025-01-14T09:50:33.303",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879746,1736848233315,-500.0,9.99e-05,2,"2025-01-14T09:50:33.315",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879748,1736848233325,-500.0,9.99e-05,2,"2025-01-14T09:50:33.325",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879750,1736848233336,-500.0,9.99e-05,2,"2025-01-14T09:50:33.336",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879752,1736848233346,-500.0,9.99e-05,2,"2025-01-14T09:50:33.346",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879754,1736848233356,-500.0,9.99e-05,2,"2025-01-14T09:50:33.356",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879757,1736848233366,-501.43354184,9.99e-05,2,"2025-01-14T09:50:33.366",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879759,1736848233376,-500.28817003,9.99e-05,2,"2025-01-14T09:50:33.376",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879761,1736848233387,-500.0,9.99e-05,2,"2025-01-14T09:50:33.387",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879763,1736848233397,-502.04382986,9.99e-05,2,"2025-01-14T09:50:33.397",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879765,1736848233407,-500.0,9.99e-05,2,"2025-01-14T09:50:33.407",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879767,1736848233418,-500.0,9.99e-05,2,"2025-01-14T09:50:33.418",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879769,1736848233428,-500.0,9.99e-05,2,"2025-01-14T09:50:33.428",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879771,1736848233442,-500.0,9.99e-05,2,"2025-01-14T09:50:33.442",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879773,1736848233452,-501.17120409,9.99e-05,2,"2025-01-14T09:50:33.452",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879775,1736848233462,-504.31655553,9.99e-05,2,"2025-01-14T09:50:33.462",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879777,1736848233472,-500.0,9.99e-05,2,"2025-01-14T09:50:33.472",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879779,1736848233485,-501.48797325,9.99e-05,2,"2025-01-14T09:50:33.485",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879781,1736848233495,-500.0,9.99e-05,2,"2025-01-14T09:50:33.495",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879783,1736848233505,-500.0,9.99e-05,2,"2025-01-14T09:50:33.505",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879785,1736848233517,-500.0,9.99e-05,2,"2025-01-14T09:50:33.517",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879787,1736848233528,-500.0,9.99e-05,2,"2025-01-14T09:50:33.528",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879789,1736848233538,-500.0,9.99e-05,2,"2025-01-14T09:50:33.538",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879791,1736848233548,-500.0,9.99e-05,2,"2025-01-14T09:50:33.548",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879793,1736848233557,-500.0,9.99e-05,2,"2025-01-14T09:50:33.557",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879795,1736848233567,-500.0,9.99e-05,2,"2025-01-14T09:50:33.567",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879797,1736848233577,-500.0,9.99e-05,2,"2025-01-14T09:50:33.577",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879799,1736848233587,-629.75000614,9.99e-05,2,"2025-01-14T09:50:33.587",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879801,1736848233598,-500.0,9.99e-05,2,"2025-01-14T09:50:33.598",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879803,1736848233608,-500.0,9.99e-05,2,"2025-01-14T09:50:33.608",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879805,1736848233618,-500.0,9.99e-05,2,"2025-01-14T09:50:33.618",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879807,1736848233628,-260.33345612,9.99e-05,2,"2025-01-14T09:50:33.628",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879809,1736848233639,-500.0,9.99e-05,2,"2025-01-14T09:50:33.639",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879811,1736848233650,-894.93,9.99e-05,2,"2025-01-14T09:50:33.650",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879814,1736848233660,-500.0,9.99e-05,2,"2025-01-14T09:50:33.660",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879816,1736848233670,-500.0,9.99e-05,2,"2025-01-14T09:50:33.670",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879817,1736848233680,-500.0,9.99e-05,2,"2025-01-14T09:50:33.680",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879818,1736848233690,-500.0,9.99e-05,2,"2025-01-14T09:50:33.690",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879819,1736848233700,-500.0,9.99e-05,2,"2025-01-14T09:50:33.700",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879820,1736848233710,-500.0,9.99e-05,2,"2025-01-14T09:50:33.710",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879821,1736848233721,-500.0,9.99e-05,2,"2025-01-14T09:50:33.721",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879822,1736848233734,-500.0,9.99e-05,2,"2025-01-14T09:50:33.734",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879823,1736848233745,-727.54,9.99e-05,2,"2025-01-14T09:50:33.745",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879824,1736848233755,-500.0,9.99e-05,2,"2025-01-14T09:50:33.755",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879825,1736848233768,-500.0,9.99e-05,2,"2025-01-14T09:50:33.768",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879826,1736848233778,-500.0,9.99e-05,2,"2025-01-14T09:50:33.778",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879827,1736848233787,-500.0,9.99e-05,2,"2025-01-14T09:50:33.787",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879828,1736848233798,-500.0,9.99e-05,2,"2025-01-14T09:50:33.798",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879829,1736848233808,-500.0,9.99e-05,2,"2025-01-14T09:50:33.808",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879830,1736848233817,-848.01,9.99e-05,2,"2025-01-14T09:50:33.817",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879831,1736848233828,-500.0,9.99e-05,2,"2025-01-14T09:50:33.828",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879832,1736848233838,-500.0,9.99e-05,2,"2025-01-14T09:50:33.838",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879833,1736848233848,-500.0,9.99e-05,2,"2025-01-14T09:50:33.848",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879834,1736848233857,-950.25,9.99e-05,2,"2025-01-14T09:50:33.857",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879835,1736848233867,-500.0,9.99e-05,2,"2025-01-14T09:50:33.867",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879836,1736848233876,-500.0,9.99e-05,2,"2025-01-14T09:50:33.876",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879837,1736848233886,-552.40399881,9.99e-05,2,"2025-01-14T09:50:33.886",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879838,1736848233896,-653.41,9.99e-05,2,"2025-01-14T09:50:33.896",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879839,1736848233906,-500.0,9.99e-05,2,"2025-01-14T09:50:33.906",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879840,1736848233915,-500.0,9.99e-05,2,"2025-01-14T09:50:33.915",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879841,1736848233925,-684.78,9.99e-05,2,"2025-01-14T09:50:33.925",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879842,1736848233935,-500.0,9.99e-05,2,"2025-01-14T09:50:33.935",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879843,1736848233945,-550.07,9.99e-05,2,"2025-01-14T09:50:33.945",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879844,1736848233955,-500.0,9.99e-05,2,"2025-01-14T09:50:33.955",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879845,1736848233965,-638.49,9.99e-05,2,"2025-01-14T09:50:33.965",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879846,1736848233974,-500.0,9.99e-05,2,"2025-01-14T09:50:33.974",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879847,1736848233985,-500.0,9.99e-05,2,"2025-01-14T09:50:33.985",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879848,1736848233994,-500.0,9.99e-05,2,"2025-01-14T09:50:33.994",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879849,1736848234004,-500.0,9.99e-05,2,"2025-01-14T09:50:34.004",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879850,1736848234015,-500.0,9.99e-05,2,"2025-01-14T09:50:34.015",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879851,1736848234026,-500.0,9.99e-05,2,"2025-01-14T09:50:34.026",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879852,1736848234036,-500.0,9.99e-05,2,"2025-01-14T09:50:34.036",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879853,1736848234046,-500.0,9.99e-05,2,"2025-01-14T09:50:34.046",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879854,1736848234056,-500.0,9.99e-05,2,"2025-01-14T09:50:34.056",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879855,1736848234066,-500.0,9.99e-05,2,"2025-01-14T09:50:34.066",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879856,1736848234076,-500.0,9.99e-05,2,"2025-01-14T09:50:34.076",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879857,1736848234086,-500.0,9.99e-05,2,"2025-01-14T09:50:34.086",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879858,1736848234096,-500.0,9.99e-05,2,"2025-01-14T09:50:34.096",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879859,1736848234106,-500.0,9.99e-05,2,"2025-01-14T09:50:34.106",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879860,1736848234116,-500.0,9.99e-05,2,"2025-01-14T09:50:34.116",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879861,1736848234125,-510.69986738,9.99e-05,2,"2025-01-14T09:50:34.125",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879862,1736848234135,-500.0,9.99e-05,2,"2025-01-14T09:50:34.135",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879863,1736848234144,-500.0,9.99e-05,2,"2025-01-14T09:50:34.144",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879864,1736848234154,-500.0,9.99e-05,2,"2025-01-14T09:50:34.154",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879865,1736848234163,-330.55429859,9.99e-05,2,"2025-01-14T09:50:34.163",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879866,1736848234173,-500.0,9.99e-05,2,"2025-01-14T09:50:34.173",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879867,1736848234182,-500.0,9.99e-05,2,"2025-01-14T09:50:34.182",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879868,1736848234192,-247.17294009,9.99e-05,2,"2025-01-14T09:50:34.192",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879869,1736848234202,-500.0,9.99e-05,2,"2025-01-14T09:50:34.202",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879870,1736848234212,-500.0,9.99e-05,2,"2025-01-14T09:50:34.212",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879871,1736848234222,-500.0,9.99e-05,2,"2025-01-14T09:50:34.222",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879872,1736848234231,-500.0,9.99e-05,2,"2025-01-14T09:50:34.231",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879873,1736848234241,-500.0,9.99e-05,2,"2025-01-14T09:50:34.241",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879874,1736848234251,-561.15,9.99e-05,2,"2025-01-14T09:50:34.251",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879875,1736848234261,-500.0,9.99e-05,2,"2025-01-14T09:50:34.261",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879876,1736848234271,-500.0,9.99e-05,2,"2025-01-14T09:50:34.271",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879877,1736848234289,-859.99,9.99e-05,2,"2025-01-14T09:50:34.289",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879878,1736848234301,-1034.16,9.99e-05,2,"2025-01-14T09:50:34.301",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879879,1736848234312,-500.0,9.99e-05,2,"2025-01-14T09:50:34.312",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879880,1736848234322,-500.0,9.99e-05,2,"2025-01-14T09:50:34.322",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879881,1736848234332,-500.0,9.99e-05,2,"2025-01-14T09:50:34.332",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879882,1736848234342,-454.57098061,9.99e-05,2,"2025-01-14T09:50:34.342",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879883,1736848234351,-500.0,9.99e-05,2,"2025-01-14T09:50:34.351",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879884,1736848234361,-500.0,9.99e-05,2,"2025-01-14T09:50:34.361",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879885,1736848234371,-500.0,9.99e-05,2,"2025-01-14T09:50:34.371",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879886,1736848234381,-500.0,9.99e-05,2,"2025-01-14T09:50:34.381",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879887,1736848234391,-500.0,9.99e-05,2,"2025-01-14T09:50:34.391",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879888,1736848234400,-506.32303586,9.99e-05,2,"2025-01-14T09:50:34.400",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879889,1736848234410,-500.0,9.99e-05,2,"2025-01-14T09:50:34.410",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879890,1736848234420,-500.0,9.99e-05,2,"2025-01-14T09:50:34.420",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879891,1736848234432,-500.9347913,9.99e-05,2,"2025-01-14T09:50:34.432",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879892,1736848234443,-500.0,9.99e-05,2,"2025-01-14T09:50:34.443",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879893,1736848234452,-500.0,9.99e-05,2,"2025-01-14T09:50:34.452",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879894,1736848234462,-500.0,9.99e-05,2,"2025-01-14T09:50:34.462",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879895,1736848234474,-794.5,9.99e-05,2,"2025-01-14T09:50:34.474",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879896,1736848234484,-500.0,9.99e-05,2,"2025-01-14T09:50:34.484",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879897,1736848234494,-500.0,9.99e-05,2,"2025-01-14T09:50:34.494",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879898,1736848234504,-500.0,9.99e-05,2,"2025-01-14T09:50:34.504",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879899,1736848234515,-500.0,9.99e-05,2,"2025-01-14T09:50:34.515",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879900,1736848234524,-500.0,9.99e-05,2,"2025-01-14T09:50:34.524",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879901,1736848234534,-500.0,9.99e-05,2,"2025-01-14T09:50:34.534",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879902,1736848234543,-500.0,9.99e-05,2,"2025-01-14T09:50:34.543",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879903,1736848234553,-500.0,9.99e-05,2,"2025-01-14T09:50:34.553",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879904,1736848234563,-500.0,9.99e-05,2,"2025-01-14T09:50:34.563",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879905,1736848234572,-198.71619514,9.99e-05,2,"2025-01-14T09:50:34.572",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879906,1736848234582,-500.0,9.99e-05,2,"2025-01-14T09:50:34.582",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879907,1736848234591,-500.0,9.99e-05,2,"2025-01-14T09:50:34.591",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879908,1736848234600,-500.0,9.99e-05,2,"2025-01-14T09:50:34.600",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879909,1736848234609,-1051.68,9.99e-05,2,"2025-01-14T09:50:34.609",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879910,1736848234619,-500.0,9.99e-05,2,"2025-01-14T09:50:34.619",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879911,1736848234628,-500.0,9.99e-05,2,"2025-01-14T09:50:34.628",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879912,1736848234638,-528.21,9.99e-05,2,"2025-01-14T09:50:34.638",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879913,1736848234648,-766.78,9.99e-05,2,"2025-01-14T09:50:34.648",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879914,1736848234658,-500.0,9.99e-05,2,"2025-01-14T09:50:34.658",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879915,1736848234667,-500.0,9.99e-05,2,"2025-01-14T09:50:34.667",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879916,1736848234677,-500.0,9.99e-05,2,"2025-01-14T09:50:34.677",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879917,1736848234687,-500.0,9.99e-05,2,"2025-01-14T09:50:34.687",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879918,1736848234696,-1110.33,9.99e-05,2,"2025-01-14T09:50:34.696",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879919,1736848234706,-1046.41,9.99e-05,2,"2025-01-14T09:50:34.706",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879920,1736848234715,-500.0,9.99e-05,2,"2025-01-14T09:50:34.715",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879921,1736848234724,-500.0,9.99e-05,2,"2025-01-14T09:50:34.724",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879922,1736848234734,-500.0,9.99e-05,2,"2025-01-14T09:50:34.734",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879923,1736848234744,-500.0,9.99e-05,2,"2025-01-14T09:50:34.744",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879924,1736848234753,-500.0,9.99e-05,2,"2025-01-14T09:50:34.753",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879925,1736848234764,-500.0,9.99e-05,2,"2025-01-14T09:50:34.764",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879926,1736848234773,-500.0,9.99e-05,2,"2025-01-14T09:50:34.773",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879927,1736848234782,-500.0,9.99e-05,2,"2025-01-14T09:50:34.782",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879928,1736848234791,-500.0,9.99e-05,2,"2025-01-14T09:50:34.791",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879929,1736848234801,-702.21,9.99e-05,2,"2025-01-14T09:50:34.801",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879930,1736848234810,-500.0,9.99e-05,2,"2025-01-14T09:50:34.810",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879931,1736848234820,-2758.19,9.99e-05,2,"2025-01-14T09:50:34.820",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879932,1736848234829,-1153.97,9.99e-05,2,"2025-01-14T09:50:34.829",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879933,1736848234838,-500.0,9.99e-05,2,"2025-01-14T09:50:34.838",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879934,1736848234847,-500.0,9.99e-05,2,"2025-01-14T09:50:34.847",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879935,1736848234857,-500.0,9.99e-05,2,"2025-01-14T09:50:34.857",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879936,1736848234866,-500.0,9.99e-05,2,"2025-01-14T09:50:34.866",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879937,1736848234875,-500.0,9.99e-05,2,"2025-01-14T09:50:34.875",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879938,1736848234885,-1431.48,9.99e-05,2,"2025-01-14T09:50:34.885",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879939,1736848234894,-500.0,9.99e-05,2,"2025-01-14T09:50:34.894",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879940,1736848234903,-500.0,9.99e-05,2,"2025-01-14T09:50:34.903",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879941,1736848234912,-500.0,9.99e-05,2,"2025-01-14T09:50:34.912",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879942,1736848234921,-500.0,9.99e-05,2,"2025-01-14T09:50:34.921",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879943,1736848234931,-2701.03,9.99e-05,2,"2025-01-14T09:50:34.931",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879944,1736848234940,-990.45,9.99e-05,2,"2025-01-14T09:50:34.940",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879945,1736848234950,-500.0,9.99e-05,2,"2025-01-14T09:50:34.950",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879946,1736848234959,-7240.03,9.99e-05,2,"2025-01-14T09:50:34.959",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879947,1736848234968,-726.55,9.99e-05,2,"2025-01-14T09:50:34.968",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879948,1736848234978,-500.0,9.99e-05,2,"2025-01-14T09:50:34.978",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879949,1736848234987,-500.0,9.99e-05,2,"2025-01-14T09:50:34.987",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879950,1736848234997,-500.0,9.99e-05,2,"2025-01-14T09:50:34.997",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879951,1736848235006,-500.0,9.99e-05,2,"2025-01-14T09:50:35.006",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879952,1736848235017,-923.09,9.99e-05,2,"2025-01-14T09:50:35.017",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879953,1736848235027,-2688.98485279,9.99e-05,10,"2025-01-14T09:50:35.027",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879954,1736848235036,-500.0,9.99e-05,2,"2025-01-14T09:50:35.036",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879955,1736848235046,-500.0,9.99e-05,2,"2025-01-14T09:50:35.046",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879956,1736848235056,-1668.91,9.99e-05,2,"2025-01-14T09:50:35.056",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879957,1736848235066,-648.0,9.99e-05,2,"2025-01-14T09:50:35.066",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879958,1736848235075,-500.0,9.99e-05,2,"2025-01-14T09:50:35.075",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879959,1736848235085,-500.0,9.99e-05,2,"2025-01-14T09:50:35.085",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879960,1736848235094,-500.0,9.99e-05,2,"2025-01-14T09:50:35.094",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879961,1736848235104,-500.0,9.99e-05,2,"2025-01-14T09:50:35.104",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879962,1736848235113,-500.0,9.99e-05,2,"2025-01-14T09:50:35.113",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879963,1736848235123,-1317.09,9.99e-05,2,"2025-01-14T09:50:35.123",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879964,1736848235132,-500.0,9.99e-05,2,"2025-01-14T09:50:35.132",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879965,1736848235142,-500.0,9.99e-05,2,"2025-01-14T09:50:35.142",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879966,1736848235151,-500.0,9.99e-05,2,"2025-01-14T09:50:35.151",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879967,1736848235161,-500.0,9.99e-05,2,"2025-01-14T09:50:35.161",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879968,1736848235170,-500.0,9.99e-05,2,"2025-01-14T09:50:35.170",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879969,1736848235179,-500.0,9.99e-05,2,"2025-01-14T09:50:35.179",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879970,1736848235189,-690.69,9.99e-05,2,"2025-01-14T09:50:35.189",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879971,1736848235199,-500.0,9.99e-05,2,"2025-01-14T09:50:35.199",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879972,1736848235208,-2893.11,9.99e-05,2,"2025-01-14T09:50:35.208",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879973,1736848235218,-2507.14,9.99e-05,2,"2025-01-14T09:50:35.218",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879974,1736848235227,-500.0,9.99e-05,2,"2025-01-14T09:50:35.227",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879975,1736848235237,-500.0,9.99e-05,2,"2025-01-14T09:50:35.237",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879976,1736848235246,-150.83344721,9.99e-05,2,"2025-01-14T09:50:35.246",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879977,1736848235256,-500.0,9.99e-05,2,"2025-01-14T09:50:35.256",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879978,1736848235266,-500.0,9.99e-05,2,"2025-01-14T09:50:35.266",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879979,1736848235276,-500.0,9.99e-05,2,"2025-01-14T09:50:35.276",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879980,1736848235285,-500.0,9.99e-05,2,"2025-01-14T09:50:35.285",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879981,1736848235295,-500.0,9.99e-05,2,"2025-01-14T09:50:35.295",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879982,1736848235305,-500.0,9.99e-05,2,"2025-01-14T09:50:35.305",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879983,1736848235315,-2615.03,9.99e-05,2,"2025-01-14T09:50:35.315",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879984,1736848235325,-500.0,9.99e-05,2,"2025-01-14T09:50:35.325",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879985,1736848235335,-500.0,9.99e-05,2,"2025-01-14T09:50:35.335",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879986,1736848235345,-500.0,9.99e-05,2,"2025-01-14T09:50:35.345",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879987,1736848235355,-1691.7,9.99e-05,2,"2025-01-14T09:50:35.355",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879988,1736848235365,-501.16430855,9.99e-05,2,"2025-01-14T09:50:35.365",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879989,1736848235375,-900.26,9.99e-05,2,"2025-01-14T09:50:35.375",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879990,1736848235384,-3810.51,9.99e-05,2,"2025-01-14T09:50:35.384",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879991,1736848235394,-500.0,9.99e-05,2,"2025-01-14T09:50:35.394",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879992,1736848235404,-500.0,9.99e-05,2,"2025-01-14T09:50:35.404",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879993,1736848235414,-502.39973091,9.99e-05,2,"2025-01-14T09:50:35.414",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879994,1736848235424,-500.0,9.99e-05,2,"2025-01-14T09:50:35.424",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879995,1736848235436,-500.0,9.99e-05,2,"2025-01-14T09:50:35.436",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879996,1736848235446,-500.0,9.99e-05,2,"2025-01-14T09:50:35.446",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879997,1736848235456,-500.0,9.99e-05,2,"2025-01-14T09:50:35.456",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879998,1736848235466,-500.0,9.99e-05,2,"2025-01-14T09:50:35.466",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348879999,1736848235476,-500.0,9.99e-05,2,"2025-01-14T09:50:35.476",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880000,1736848235486,-500.0,9.99e-05,2,"2025-01-14T09:50:35.486",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880001,1736848235496,-500.0,9.99e-05,2,"2025-01-14T09:50:35.496",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880002,1736848235506,-655.31,9.99e-05,2,"2025-01-14T09:50:35.506",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880003,1736848235518,-500.0,9.99e-05,2,"2025-01-14T09:50:35.518",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880004,1736848235529,-500.0,9.99e-05,2,"2025-01-14T09:50:35.529",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880005,1736848235538,-505.52436057,9.99e-05,2,"2025-01-14T09:50:35.538",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880006,1736848235548,-1396.96,9.99e-05,2,"2025-01-14T09:50:35.548",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880007,1736848235558,-500.0,9.99e-05,2,"2025-01-14T09:50:35.558",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880008,1736848235568,-500.0,9.99e-05,2,"2025-01-14T09:50:35.568",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880009,1736848235578,-1584.566921,9.99e-05,2,"2025-01-14T09:50:35.578",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880010,1736848235587,-500.0,9.99e-05,2,"2025-01-14T09:50:35.587",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880011,1736848235597,-1346.74,9.99e-05,2,"2025-01-14T09:50:35.597",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880012,1736848235607,-500.0,9.99e-05,2,"2025-01-14T09:50:35.607",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880013,1736848235617,-500.0,9.99e-05,2,"2025-01-14T09:50:35.617",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880014,1736848235626,-500.0,9.99e-05,2,"2025-01-14T09:50:35.626",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880015,1736848235635,-507.94174058,9.99e-05,2,"2025-01-14T09:50:35.635",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880016,1736848235644,-500.0,9.99e-05,2,"2025-01-14T09:50:35.644",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880017,1736848235653,-158.652707,9.99e-05,2,"2025-01-14T09:50:35.653",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880019,1736848235663,-500.0,9.99e-05,2,"2025-01-14T09:50:35.663",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880020,1736848235673,-506.29475997,9.99e-05,2,"2025-01-14T09:50:35.673",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880022,1736848235683,-500.0,9.99e-05,2,"2025-01-14T09:50:35.683",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880024,1736848235692,-156.984396,9.99e-05,2,"2025-01-14T09:50:35.692",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880026,1736848235703,-504.02578177,9.99e-05,2,"2025-01-14T09:50:35.703",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880029,1736848235713,-500.0,9.99e-05,2,"2025-01-14T09:50:35.713",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880031,1736848235723,-500.0,9.99e-05,2,"2025-01-14T09:50:35.723",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880033,1736848235733,-1133.03,9.99e-05,2,"2025-01-14T09:50:35.733",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880035,1736848235743,-642.68,9.99e-05,2,"2025-01-14T09:50:35.743",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880037,1736848235753,-500.0,9.99e-05,2,"2025-01-14T09:50:35.753",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880039,1736848235763,-677.13,9.99e-05,2,"2025-01-14T09:50:35.763",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880041,1736848235772,-504.24976588,9.99e-05,2,"2025-01-14T09:50:35.772",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880043,1736848235782,-500.85704353,9.991e-05,2,"2025-01-14T09:50:35.782",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880045,1736848235791,-682.41,9.991e-05,2,"2025-01-14T09:50:35.791",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880047,1736848235802,-500.0,9.991e-05,2,"2025-01-14T09:50:35.802",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880048,1736848235811,-500.0,9.991e-05,2,"2025-01-14T09:50:35.811",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880050,1736848235820,-615.04723886,9.991e-05,2,"2025-01-14T09:50:35.820",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880052,1736848235831,-554.25,9.991e-05,2,"2025-01-14T09:50:35.831",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880054,1736848235841,-802.18,9.991e-05,2,"2025-01-14T09:50:35.841",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880055,1736848235850,-500.0,9.991e-05,2,"2025-01-14T09:50:35.850",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880056,1736848235860,-845.64,9.991e-05,2,"2025-01-14T09:50:35.860",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880058,1736848235869,-615.25,9.991e-05,2,"2025-01-14T09:50:35.869",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880060,1736848235879,-500.0,9.991e-05,2,"2025-01-14T09:50:35.879",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880062,1736848235888,-500.0,9.991e-05,2,"2025-01-14T09:50:35.888",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880063,1736848235898,-500.0,9.991e-05,2,"2025-01-14T09:50:35.898",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880064,1736848235907,-500.0,9.991e-05,2,"2025-01-14T09:50:35.907",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880065,1736848235917,-560.67,9.991e-05,2,"2025-01-14T09:50:35.917",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880066,1736848235927,-500.0,9.991e-05,2,"2025-01-14T09:50:35.927",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880067,1736848235936,-500.0,9.991e-05,2,"2025-01-14T09:50:35.936",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880068,1736848235946,-2121.81,9.991e-05,2,"2025-01-14T09:50:35.946",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880069,1736848235955,-500.0,9.991e-05,2,"2025-01-14T09:50:35.955",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880070,1736848235965,-574.93,9.991e-05,2,"2025-01-14T09:50:35.965",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880071,1736848235974,-500.0,9.991e-05,2,"2025-01-14T09:50:35.974",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880072,1736848235983,-500.0,9.991e-05,2,"2025-01-14T09:50:35.983",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880073,1736848235993,-775.21,9.991e-05,2,"2025-01-14T09:50:35.993",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880074,1736848236003,-500.0,9.991e-05,2,"2025-01-14T09:50:36.003",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880075,1736848236012,-703.24,9.991e-05,2,"2025-01-14T09:50:36.012",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880076,1736848236022,-500.0,9.991e-05,2,"2025-01-14T09:50:36.022",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880077,1736848236031,-4556.8,9.991e-05,2,"2025-01-14T09:50:36.031",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880078,1736848236041,-792.68,9.991e-05,2,"2025-01-14T09:50:36.041",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880079,1736848236052,-507.52214105,9.991e-05,2,"2025-01-14T09:50:36.052",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880080,1736848236062,-999.71,9.991e-05,2,"2025-01-14T09:50:36.062",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880081,1736848236071,-500.0,9.991e-05,2,"2025-01-14T09:50:36.071",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880082,1736848236081,-500.0,9.991e-05,2,"2025-01-14T09:50:36.081",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880083,1736848236090,-839.85,9.991e-05,2,"2025-01-14T09:50:36.090",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880084,1736848236100,-859.86,9.991e-05,2,"2025-01-14T09:50:36.100",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880085,1736848236109,-500.0,9.991e-05,2,"2025-01-14T09:50:36.109",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880086,1736848236122,-839.81,9.991e-05,2,"2025-01-14T09:50:36.122",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880087,1736848236131,-500.0,9.991e-05,2,"2025-01-14T09:50:36.131",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880088,1736848236141,-500.0,9.991e-05,2,"2025-01-14T09:50:36.141",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880089,1736848236150,-500.0,9.991e-05,2,"2025-01-14T09:50:36.150",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880090,1736848236375,-998.52,9.991e-05,2,"2025-01-14T09:50:36.375",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880091,1736848236385,-500.0,9.991e-05,2,"2025-01-14T09:50:36.385",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880092,1736848236395,-974.14,9.991e-05,2,"2025-01-14T09:50:36.395",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880093,1736848236405,-500.0,9.991e-05,2,"2025-01-14T09:50:36.405",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880094,1736848236414,-500.0,9.991e-05,2,"2025-01-14T09:50:36.414",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880095,1736848236424,-605.54,9.991e-05,2,"2025-01-14T09:50:36.424",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880096,1736848236438,-934.45,9.991e-05,2,"2025-01-14T09:50:36.438",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880097,1736848236448,-500.0,9.991e-05,2,"2025-01-14T09:50:36.448",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880098,1736848236457,-500.0,9.991e-05,2,"2025-01-14T09:50:36.457",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880099,1736848236467,-500.0,9.991e-05,2,"2025-01-14T09:50:36.467",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880100,1736848236477,-1016.79,9.991e-05,2,"2025-01-14T09:50:36.477",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880101,1736848236487,-500.0,9.991e-05,2,"2025-01-14T09:50:36.487",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880102,1736848236497,-552.42,9.991e-05,2,"2025-01-14T09:50:36.497",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880103,1736848236508,-154.90988496,9.991e-05,2,"2025-01-14T09:50:36.508",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880104,1736848236519,-500.0,9.991e-05,2,"2025-01-14T09:50:36.519",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880105,1736848236529,-500.0,9.991e-05,2,"2025-01-14T09:50:36.529",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880106,1736848236539,-500.0,9.991e-05,2,"2025-01-14T09:50:36.539",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880107,1736848236549,-500.0,9.991e-05,2,"2025-01-14T09:50:36.549",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880108,1736848236559,-501.05994954,9.991e-05,2,"2025-01-14T09:50:36.559",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880109,1736848236568,-500.0,9.991e-05,2,"2025-01-14T09:50:36.568",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880110,1736848236578,-856.09,9.991e-05,2,"2025-01-14T09:50:36.578",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880111,1736848236587,-500.0,9.991e-05,2,"2025-01-14T09:50:36.587",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880112,1736848236597,-500.0,9.991e-05,2,"2025-01-14T09:50:36.597",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880113,1736848236607,-500.0,9.991e-05,2,"2025-01-14T09:50:36.607",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880114,1736848236616,-500.0,9.991e-05,2,"2025-01-14T09:50:36.616",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880115,1736848236626,-500.0,9.991e-05,2,"2025-01-14T09:50:36.626",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880116,1736848236635,-500.0,9.991e-05,2,"2025-01-14T09:50:36.635",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880117,1736848236644,-768.85,9.991e-05,2,"2025-01-14T09:50:36.644",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880118,1736848236654,-678.23,9.991e-05,2,"2025-01-14T09:50:36.654",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880119,1736848236663,-691.8,9.991e-05,2,"2025-01-14T09:50:36.663",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880120,1736848236673,-2162.59,9.991e-05,2,"2025-01-14T09:50:36.673",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880121,1736848236682,-500.0,9.991e-05,2,"2025-01-14T09:50:36.682",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880122,1736848236692,-1434.56,9.991e-05,2,"2025-01-14T09:50:36.692",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880123,1736848236701,-909.62,9.991e-05,2,"2025-01-14T09:50:36.701",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880124,1736848236711,-500.0,9.991e-05,2,"2025-01-14T09:50:36.711",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880125,1736848236720,-1405.27,9.991e-05,2,"2025-01-14T09:50:36.720",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880126,1736848236730,-500.0,9.991e-05,2,"2025-01-14T09:50:36.730",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880127,1736848236739,-500.0,9.991e-05,2,"2025-01-14T09:50:36.739",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880128,1736848236749,-1121.51,9.991e-05,2,"2025-01-14T09:50:36.749",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880129,1736848236759,-500.0,9.991e-05,2,"2025-01-14T09:50:36.759",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880130,1736848236769,-758.34,9.991e-05,2,"2025-01-14T09:50:36.769",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880131,1736848236779,-831.35,9.991e-05,2,"2025-01-14T09:50:36.779",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880132,1736848236788,-500.0,9.991e-05,2,"2025-01-14T09:50:36.788",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880133,1736848236797,-500.0,9.991e-05,2,"2025-01-14T09:50:36.797",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880134,1736848236807,-500.0,9.991e-05,2,"2025-01-14T09:50:36.807",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880135,1736848236816,-500.0,9.991e-05,2,"2025-01-14T09:50:36.816",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880136,1736848236826,-1073.57,9.991e-05,2,"2025-01-14T09:50:36.826",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880137,1736848236835,-946.85,9.991e-05,2,"2025-01-14T09:50:36.835",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880138,1736848236845,-1553.96,9.991e-05,2,"2025-01-14T09:50:36.845",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880139,1736848236855,-500.0,9.991e-05,2,"2025-01-14T09:50:36.855",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880140,1736848236865,-865.3,9.991e-05,2,"2025-01-14T09:50:36.865",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880141,1736848236874,-500.0,9.991e-05,2,"2025-01-14T09:50:36.874",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880142,1736848236884,-500.0,9.991e-05,2,"2025-01-14T09:50:36.884",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880143,1736848236893,-500.0,9.991e-05,2,"2025-01-14T09:50:36.893",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880144,1736848236903,-500.0,9.991e-05,2,"2025-01-14T09:50:36.903",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880145,1736848236912,-4889.46,9.991e-05,2,"2025-01-14T09:50:36.912",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880146,1736848236922,-500.0,9.991e-05,2,"2025-01-14T09:50:36.922",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880147,1736848236932,-182.23999928,9.991e-05,2,"2025-01-14T09:50:36.932",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880148,1736848236943,-1450.7,9.991e-05,2,"2025-01-14T09:50:36.943",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880149,1736848236953,-1566.84,9.991e-05,2,"2025-01-14T09:50:36.953",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880150,1736848236962,-504.7404703,9.991e-05,2,"2025-01-14T09:50:36.962",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880151,1736848236972,-500.0,9.991e-05,2,"2025-01-14T09:50:36.972",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880152,1736848236981,-500.0,9.991e-05,2,"2025-01-14T09:50:36.981",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880153,1736848236991,-501.3613704,9.991e-05,2,"2025-01-14T09:50:36.991",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880154,1736848237001,-500.0,9.991e-05,2,"2025-01-14T09:50:37.001",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880155,1736848237011,-774.25,9.991e-05,2,"2025-01-14T09:50:37.011",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880156,1736848237022,-1943.99,9.991e-05,2,"2025-01-14T09:50:37.022",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880157,1736848237032,-3023.47,9.991e-05,2,"2025-01-14T09:50:37.032",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880158,1736848237042,-3915.65,9.991e-05,2,"2025-01-14T09:50:37.042",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880159,1736848237052,-500.0,9.991e-05,2,"2025-01-14T09:50:37.052",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880160,1736848237061,-500.0,9.991e-05,2,"2025-01-14T09:50:37.061",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880161,1736848237071,-500.0,9.991e-05,2,"2025-01-14T09:50:37.071",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880162,1736848237081,-500.0,9.991e-05,2,"2025-01-14T09:50:37.081",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880163,1736848237091,-500.0,9.991e-05,2,"2025-01-14T09:50:37.091",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880164,1736848237100,-829.09,9.991e-05,2,"2025-01-14T09:50:37.100",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880165,1736848237110,-500.0,9.991e-05,2,"2025-01-14T09:50:37.110",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880166,1736848237120,-2081.81,9.992e-05,2,"2025-01-14T09:50:37.120",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880167,1736848237130,-488.06748079,9.992e-05,2,"2025-01-14T09:50:37.130",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880210,1736848238490,-545.0,9.99e-05,2,"2025-01-14T09:50:38.490",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880212,1736848238500,-277.49017547,9.99e-05,2,"2025-01-14T09:50:38.500",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880215,1736848238515,-222.50982453,9.99e-05,2,"2025-01-14T09:50:38.515",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880217,1736848238525,-500.0,9.99e-05,2,"2025-01-14T09:50:38.525",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880219,1736848238535,-2945.74251921,9.992e-05,2,"2025-01-14T09:50:38.535",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880227,1736848238606,-8187.87,9.992e-05,2,"2025-01-14T09:50:38.606",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880229,1736848238615,-1745.76,9.992e-05,2,"2025-01-14T09:50:38.615",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880231,1736848238625,-895.77,9.992e-05,2,"2025-01-14T09:50:38.625",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880233,1736848238634,-2825.93,9.992e-05,2,"2025-01-14T09:50:38.634",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880235,1736848238643,-839.96,9.992e-05,2,"2025-01-14T09:50:38.643",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880237,1736848238652,-1787.1,9.992e-05,2,"2025-01-14T09:50:38.652",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880238,1736848238662,-500.0,9.992e-05,2,"2025-01-14T09:50:38.662",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880241,1736848238671,-500.0,9.992e-05,2,"2025-01-14T09:50:38.671",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880243,1736848238680,-1000.0,9.992e-05,2,"2025-01-14T09:50:38.680",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880245,1736848238690,-982.85,9.992e-05,2,"2025-01-14T09:50:38.690",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880247,1736848238700,-500.0,9.992e-05,2,"2025-01-14T09:50:38.700",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880248,1736848238709,-2393.72,9.992e-05,2,"2025-01-14T09:50:38.709",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880250,1736848238718,-2197.67,9.992e-05,2,"2025-01-14T09:50:38.718",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880252,1736848238728,-491.03177449,9.995e-05,2,"2025-01-14T09:50:38.728",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880254,1736848238738,-491.03177449,9.996e-05,2,"2025-01-14T09:50:38.738",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880256,1736848238748,-491.03177449,9.996e-05,2,"2025-01-14T09:50:38.748",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880258,1736848238757,-491.03177449,9.997e-05,2,"2025-01-14T09:50:38.757",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880260,1736848238768,-491.03177449,9.997e-05,2,"2025-01-14T09:50:38.768",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880262,1736848238778,-491.03177449,9.998e-05,2,"2025-01-14T09:50:38.778",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880264,1736848238787,-151.0,9.998e-05,2,"2025-01-14T09:50:38.787",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880266,1736848238797,-500.0,9.998e-05,2,"2025-01-14T09:50:38.797",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880268,1736848238807,-491.03177449,9.998e-05,2,"2025-01-14T09:50:38.807",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880270,1736848238816,-1268.0,9.999e-05,2,"2025-01-14T09:50:38.816",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880272,1736848238825,-2016.0,9.999e-05,2,"2025-01-14T09:50:38.825",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880274,1736848238835,-150.0,9.999e-05,2,"2025-01-14T09:50:38.835",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880276,1736848238844,-635.0,9.999e-05,2,"2025-01-14T09:50:38.844",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880278,1736848238854,-566.0,9.999e-05,2,"2025-01-14T09:50:38.854",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880280,1736848238864,-1862.0,9.999e-05,2,"2025-01-14T09:50:38.864",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880282,1736848238873,-820.0,9.999e-05,2,"2025-01-14T09:50:38.873",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880284,1736848238883,-906.0,9.999e-05,2,"2025-01-14T09:50:38.883",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880286,1736848238892,-1259.0,9.999e-05,2,"2025-01-14T09:50:38.892",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880288,1736848238901,-2945.0,9.999e-05,2,"2025-01-14T09:50:38.901",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880290,1736848238911,-537.0,9.999e-05,2,"2025-01-14T09:50:38.911",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880292,1736848238921,-3979.0,9.999e-05,2,"2025-01-14T09:50:38.921",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880294,1736848238930,-150.0,9.999e-05,2,"2025-01-14T09:50:38.930",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880296,1736848238941,-3897.0,9.999e-05,2,"2025-01-14T09:50:38.941",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880298,1736848238950,-150.0,9.999e-05,2,"2025-01-14T09:50:38.950",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880300,1736848238959,-150.0,9.999e-05,2,"2025-01-14T09:50:38.959",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880302,1736848238968,-9631.0,9.999e-05,2,"2025-01-14T09:50:38.968",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880304,1736848238977,-491.03177449,9.999e-05,2,"2025-01-14T09:50:38.977",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880306,1736848238986,-151.0,9.999e-05,2,"2025-01-14T09:50:38.986",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880308,1736848238996,-1614.15,9.999e-05,2,"2025-01-14T09:50:38.996",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880310,1736848239005,-3051.84,9.999e-05,2,"2025-01-14T09:50:39.005",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880312,1736848239015,-1163.871239,9.999e-05,2,"2025-01-14T09:50:39.015",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880314,1736848239026,-3498.85,9.999e-05,2,"2025-01-14T09:50:39.026",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880316,1736848239036,-1417.25,9.999e-05,2,"2025-01-14T09:50:39.036",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880318,1736848239046,-500.0,9.999e-05,2,"2025-01-14T09:50:39.046",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880320,1736848239055,-1123.4,9.999e-05,2,"2025-01-14T09:50:39.055",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880322,1736848239064,-1580.57,9.999e-05,2,"2025-01-14T09:50:39.064",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880323,1736848239073,-564.32,9.999e-05,2,"2025-01-14T09:50:39.073",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880325,1736848239083,-500.0,9.999e-05,2,"2025-01-14T09:50:39.083",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880327,1736848239092,-833.6,9.999e-05,2,"2025-01-14T09:50:39.092",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880329,1736848239102,-500.0,9.999e-05,2,"2025-01-14T09:50:39.102",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880331,1736848239111,-500.0,9.999e-05,2,"2025-01-14T09:50:39.111",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880333,1736848239121,-2098.79,9.999e-05,2,"2025-01-14T09:50:39.121",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880335,1736848239130,-3826.53,9.999e-05,2,"2025-01-14T09:50:39.130",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880338,1736848239140,-926.55,9.999e-05,2,"2025-01-14T09:50:39.140",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880341,1736848239150,-1158.25,9.999e-05,2,"2025-01-14T09:50:39.150",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880344,1736848239159,-942.8,9.999e-05,2,"2025-01-14T09:50:39.159",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880346,1736848239169,-3451.6,9.999e-05,2,"2025-01-14T09:50:39.169",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880348,1736848239178,-500.0,9.999e-05,2,"2025-01-14T09:50:39.178",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880349,1736848239187,-926.59,9.999e-05,2,"2025-01-14T09:50:39.187",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880351,1736848239197,-2941.47,9.999e-05,2,"2025-01-14T09:50:39.197",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880353,1736848239206,-3536.35,9.999e-05,2,"2025-01-14T09:50:39.206",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880355,1736848239216,-692.3,9.999e-05,2,"2025-01-14T09:50:39.216",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880357,1736848239225,-500.0,9.999e-05,2,"2025-01-14T09:50:39.225",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880359,1736848239235,-500.0,9.999e-05,2,"2025-01-14T09:50:39.235",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880361,1736848239244,-539.56,9.999e-05,2,"2025-01-14T09:50:39.244",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880363,1736848239254,-999.08,9.999e-05,2,"2025-01-14T09:50:39.254",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880365,1736848239264,-1227.43,9.999e-05,2,"2025-01-14T09:50:39.264",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880367,1736848239275,-3449.2,9.999e-05,2,"2025-01-14T09:50:39.275",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880369,1736848239284,-662.99,9.999e-05,2,"2025-01-14T09:50:39.284",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880371,1736848239294,-1381.58,9.999e-05,2,"2025-01-14T09:50:39.294",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880373,1736848239305,-2068.17,9.999e-05,2,"2025-01-14T09:50:39.305",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880375,1736848239314,-1504.08,9.999e-05,2,"2025-01-14T09:50:39.314",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880378,1736848239325,-1939.84,9.999e-05,2,"2025-01-14T09:50:39.325",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880381,1736848239334,-4190.54,9.999e-05,2,"2025-01-14T09:50:39.334",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880384,1736848239344,-2527.96,9.999e-05,2,"2025-01-14T09:50:39.344",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880387,1736848239354,-1159.52,9.999e-05,2,"2025-01-14T09:50:39.354",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880390,1736848239364,-500.0,9.999e-05,2,"2025-01-14T09:50:39.364",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880393,1736848239375,-3940.11,9.999e-05,2,"2025-01-14T09:50:39.375",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880395,1736848239385,-500.0,9.999e-05,2,"2025-01-14T09:50:39.385",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880397,1736848239395,-501.29726729,9.999e-05,2,"2025-01-14T09:50:39.395",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880399,1736848239406,-500.0,9.999e-05,2,"2025-01-14T09:50:39.406",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880401,1736848239416,-500.0,9.999e-05,2,"2025-01-14T09:50:39.416",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880403,1736848239426,-500.0,9.999e-05,2,"2025-01-14T09:50:39.426",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880405,1736848239438,-502.58153223,9.999e-05,2,"2025-01-14T09:50:39.438",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880407,1736848239448,-275.37591735,9.999e-05,2,"2025-01-14T09:50:39.448",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880409,1736848239459,-500.0,9.999e-05,2,"2025-01-14T09:50:39.459",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880411,1736848239470,-500.0,9.999e-05,2,"2025-01-14T09:50:39.470",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880413,1736848239482,-500.0,9.999e-05,2,"2025-01-14T09:50:39.482",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880415,1736848239493,-208.27996086,9.999e-05,2,"2025-01-14T09:50:39.493",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880417,1736848239504,-491.03177449,9.999e-05,2,"2025-01-14T09:50:39.504",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880419,1736848239518,-14494.0421645,0.0001,2,"2025-01-14T09:50:39.518",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880421,1736848239536,-795.39,0.0001,2,"2025-01-14T09:50:39.536",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880424,1736848239550,-1042.8357821,0.0001,2,"2025-01-14T09:50:39.550",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880426,1736848239563,-502.5,0.0001,2,"2025-01-14T09:50:39.563",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880427,1736848239576,-10981.8642812,0.0001,2,"2025-01-14T09:50:39.576",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880428,1736848239590,-9668.90536973,0.0001,2,"2025-01-14T09:50:39.590",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880429,1736848239695,-199631.93440241,0.0001,2,"2025-01-14T09:50:39.695",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880430,1736848239725,-519.415082,0.0001,2,"2025-01-14T09:50:39.725",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880431,1736848239773,-1229.78743294,0.0001,2,"2025-01-14T09:50:39.773",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880432,1736848239785,-3008.52464001,0.0001,2,"2025-01-14T09:50:39.785",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880434,1736848239853,-7925.56024198,0.0001,2,"2025-01-14T09:50:39.853",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880435,1736848239865,-12073.477402,0.0001,2,"2025-01-14T09:50:39.865",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880436,1736848239966,-500.0,9.99e-05,2,"2025-01-14T09:50:39.966",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880437,1736848239976,-17196.1602744,0.0001,2,"2025-01-14T09:50:39.976",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880438,1736848240078,-16795.2913419,0.0001,2,"2025-01-14T09:50:40.078",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880439,1736848240090,-1039.68586,0.0001,2,"2025-01-14T09:50:40.090",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880440,1736848240114,-2943.6,0.0001,2,"2025-01-14T09:50:40.114",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880441,1736848240126,-1013.16,0.0001,2,"2025-01-14T09:50:40.126",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880442,1736848240138,-469.97,0.0001,2,"2025-01-14T09:50:40.138",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880443,1736848240150,-517.33,0.0001,2,"2025-01-14T09:50:40.150",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880444,1736848240161,-463.67,0.0001,2,"2025-01-14T09:50:40.161",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880445,1736848240172,-297.69,0.0001,2,"2025-01-14T09:50:40.172",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880446,1736848240203,-764.75220241,0.0001,2,"2025-01-14T09:50:40.203",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880450,1736848240223,-500.0,9.99e-05,2,"2025-01-14T09:50:40.223",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880452,1736848240233,-9129.54759372,0.0001,2,"2025-01-14T09:50:40.233",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880453,1736848240245,-1430.15438837,0.0001,2,"2025-01-14T09:50:40.245",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880454,1736848240257,-7679.13332691,0.0001,2,"2025-01-14T09:50:40.257",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880455,1736848240272,-385.98456227,0.0001,2,"2025-01-14T09:50:40.272",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880456,1736848240283,-487.35000001,0.0001,2,"2025-01-14T09:50:40.283",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880499,1736848242529,-811.9525,9.89e-05,2,"2025-01-14T09:50:42.529",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880503,1736848242539,-2127.8,9.99e-05,2,"2025-01-14T09:50:42.539",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880507,1736848242550,-500.0,9.99e-05,2,"2025-01-14T09:50:42.550",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880512,1736848242562,-150.0,9.999e-05,2,"2025-01-14T09:50:42.562",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880516,1736848242572,-500.0,9.999e-05,2,"2025-01-14T09:50:42.572",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880519,1736848242583,-3409.21458261,0.0001,2,"2025-01-14T09:50:42.583",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880525,1736848242606,-2315.07543368,0.0001,2,"2025-01-14T09:50:42.606",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880542,1736848242691,-599.23595417,0.0001,2,"2025-01-14T09:50:42.691",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880544,1736848242703,-2116.97344522,0.0001,2,"2025-01-14T09:50:42.703",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880545,1736848242775,-485.71449,0.0001,2,"2025-01-14T09:50:42.775",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880546,1736848242787,-330527.51883151,0.0001,2,"2025-01-14T09:50:42.787",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880547,1736848242797,-1000.0,0.0001,2,"2025-01-14T09:50:42.797",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880548,1736848242807,-1000.0,0.0001,2,"2025-01-14T09:50:42.807",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880549,1736848242817,-1000.0,0.0001,2,"2025-01-14T09:50:42.817",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880550,1736848242827,-1000.0,0.0001,2,"2025-01-14T09:50:42.827",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880551,1736848242837,-1000.0,0.0001,2,"2025-01-14T09:50:42.837",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880552,1736848242847,-1000.0,0.0001,2,"2025-01-14T09:50:42.847",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880553,1736848242856,-1000.0,0.0001,2,"2025-01-14T09:50:42.856",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880554,1736848242867,-1000.0,0.0001,2,"2025-01-14T09:50:42.867",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880555,1736848242876,-1000.0,0.0001,2,"2025-01-14T09:50:42.876",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880556,1736848242886,-1000.0,0.0001,2,"2025-01-14T09:50:42.886",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880557,1736848242896,-1000.0,0.0001,2,"2025-01-14T09:50:42.896",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880558,1736848242905,-1000.0,0.0001,2,"2025-01-14T09:50:42.905",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880559,1736848242914,-1000.0,0.0001,2,"2025-01-14T09:50:42.914",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880560,1736848242924,-1000.0,0.0001,2,"2025-01-14T09:50:42.924",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880561,1736848242934,-1000.0,0.0001,2,"2025-01-14T09:50:42.934",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880562,1736848242944,-1000.0,0.0001,2,"2025-01-14T09:50:42.944",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880563,1736848242953,-1000.0,0.0001,2,"2025-01-14T09:50:42.953",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880564,1736848242963,-1000.0,0.0001,2,"2025-01-14T09:50:42.963",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880565,1736848242972,-1000.0,0.0001,2,"2025-01-14T09:50:42.972",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880566,1736848242982,-443.68229045,0.0001,2,"2025-01-14T09:50:42.982",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880567,1736848242992,-5252.95053244,0.0001,2,"2025-01-14T09:50:42.992",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880569,1736848243003,-1357563.82497683,0.0001,2,"2025-01-14T09:50:43.003",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880574,1736848243042,-1450.42,9.999e-05,2,"2025-01-14T09:50:43.042",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880576,1736848243052,-3572.33,0.0001,2,"2025-01-14T09:50:43.052",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880579,1736848243070,-24192.02161558,0.0001,2,"2025-01-14T09:50:43.070",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880598,1736848245498,-341.75552175,9.989e-05,2,"2025-01-14T09:50:45.498",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880599,1736848245510,-427.00447825,9.989e-05,2,"2025-01-14T09:50:45.510",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880600,1736848245522,-6.1535585,9.99e-05,2,"2025-01-14T09:50:45.522",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880601,1736848245585,-971.40398,9.987e-05,2,"2025-01-14T09:50:45.585",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880602,1736848245597,-1065.79602,9.987e-05,2,"2025-01-14T09:50:45.597",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880603,1736848245801,-493.8464415,9.99e-05,2,"2025-01-14T09:50:45.801",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880604,1736848245810,-500.0,9.99e-05,2,"2025-01-14T09:50:45.810",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880605,1736848245820,-1873.302301,9.99e-05,2,"2025-01-14T09:50:45.820",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880606,1736848245830,-500.0,9.991e-05,2,"2025-01-14T09:50:45.830",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880607,1736848245839,-53802.49019351,0.0001,2,"2025-01-14T09:50:45.839",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880608,1736848245852,-479.66,0.0001,2,"2025-01-14T09:50:45.852",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880609,1736848245863,-577.86177047,0.0001,2,"2025-01-14T09:50:45.863",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880610,1736848245972,-1262.5636531,0.0001,2,"2025-01-14T09:50:45.972",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880611,1736848245983,-6154.21277125,0.0001,2,"2025-01-14T09:50:45.983",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880615,1736848599551,168.24,7.19e-05,2,"2025-01-14T09:56:39.551",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880616,1736848856366,2761.99,8.219e-05,2,"2025-01-14T10:00:56.366",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880617,1736849053897,2574.89884288,0.00023,120,"2025-01-14T10:04:13.897",0.0001971,16.79,0.9669179618451234,1834346154.2411213]
[348880618,1736849152002,1000.0,8.501e-05,2,"2025-01-14T10:05:52.002",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880623,1736849310425,800.17,8.504e-05,2,"2025-01-14T10:08:30.425",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880624,1736849319186,500.0,8.51e-05,3,"2025-01-14T10:08:39.186",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880659,1736849431774,-150.0,8.818e-05,2,"2025-01-14T10:10:31.774",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880660,1736849431784,-468.7511,8.818e-05,2,"2025-01-14T10:10:31.784",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880661,1736849431794,-300.0,8.818e-05,2,"2025-01-14T10:10:31.794",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880662,1736849431803,-31.19086682,8.819e-05,2,"2025-01-14T10:10:31.803",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880663,1736849431814,-550.05803318,8.819e-05,2,"2025-01-14T10:10:31.814",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880664,1736849431825,-19914.75,8.819e-05,2,"2025-01-14T10:10:31.825",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880665,1736849431839,-58275.12986009,8.819e-05,2,"2025-01-14T10:10:31.839",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880666,1736849431850,-50999.99992081,8.819e-05,2,"2025-01-14T10:10:31.850",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880667,1736849431861,-8010.23242154,8.819e-05,2,"2025-01-14T10:10:31.861",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880668,1736849435879,-4868.74563714,8.819e-05,2,"2025-01-14T10:10:35.879",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880669,1736849435891,-546.95842464,8.819e-05,2,"2025-01-14T10:10:35.891",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880670,1736849435915,-5554.707,8.819e-05,2,"2025-01-14T10:10:35.915",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880671,1736849435940,-612.23105833,8.819e-05,2,"2025-01-14T10:10:35.940",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880672,1736849435952,-46591.10920401,8.819e-05,2,"2025-01-14T10:10:35.952",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880673,1736849435963,-11531.87065238,8.819e-05,2,"2025-01-14T10:10:35.963",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880674,1736849435977,-1013.12220019,8.819e-05,2,"2025-01-14T10:10:35.977",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880675,1736849436100,-90380.07664282,8.819e-05,2,"2025-01-14T10:10:36.100",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880793,1736849437570,-11681.24809405,8.819e-05,2,"2025-01-14T10:10:37.570",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880795,1736849437580,-1567.64,8.819e-05,2,"2025-01-14T10:10:37.580",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880797,1736849437589,-535.88,8.928e-05,2,"2025-01-14T10:10:37.589",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880799,1736849437598,-12202.03780515,8.928e-05,7,"2025-01-14T10:10:37.598",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880801,1736849437608,-542.35,8.94e-05,2,"2025-01-14T10:10:37.608",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880803,1736849437617,-562.13,8.987e-05,2,"2025-01-14T10:10:37.617",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880805,1736849437626,-1000.0,8.99e-05,2,"2025-01-14T10:10:37.626",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880807,1736849437635,-250.0,8.991e-05,2,"2025-01-14T10:10:37.635",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880809,1736849437644,-9735.86806037,8.991e-05,2,"2025-01-14T10:10:37.644",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880813,1736849437679,-36083.70193963,8.991e-05,2,"2025-01-14T10:10:37.679",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880815,1736849437689,-9879.16,8.995e-05,2,"2025-01-14T10:10:37.689",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880818,1736849437698,-150.0,9e-05,2,"2025-01-14T10:10:37.698",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880819,1736849437709,-150.0,9e-05,2,"2025-01-14T10:10:37.709",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880821,1736849437719,-150.0,9e-05,2,"2025-01-14T10:10:37.719",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880823,1736849437729,-150.0,9e-05,2,"2025-01-14T10:10:37.729",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880825,1736849437739,-150.0,9e-05,2,"2025-01-14T10:10:37.739",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880827,1736849437749,-150.0,9e-05,2,"2025-01-14T10:10:37.749",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880829,1736849437758,-150.0,9e-05,2,"2025-01-14T10:10:37.758",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880831,1736849437769,-861.98,9.014e-05,2,"2025-01-14T10:10:37.769",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880833,1736849437779,-150.0,9.021e-05,2,"2025-01-14T10:10:37.779",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880835,1736849437788,-150.0,9.043e-05,2,"2025-01-14T10:10:37.788",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880837,1736849437797,-150.0,9.048e-05,2,"2025-01-14T10:10:37.797",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880839,1736849437806,-150.0,9.064e-05,2,"2025-01-14T10:10:37.806",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880841,1736849437816,-150.0,9.085e-05,2,"2025-01-14T10:10:37.816",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880843,1736849437825,-150.0,9.095e-05,2,"2025-01-14T10:10:37.825",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880845,1736849437834,-150.0,9.106e-05,2,"2025-01-14T10:10:37.834",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880847,1736849437844,-150.0,9.125e-05,2,"2025-01-14T10:10:37.844",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880849,1736849437853,-150.0,9.128e-05,2,"2025-01-14T10:10:37.853",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880851,1736849437862,-150.0,9.143e-05,2,"2025-01-14T10:10:37.862",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880853,1736849437872,-150.0,9.149e-05,2,"2025-01-14T10:10:37.872",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880855,1736849437881,-150.0,9.17e-05,2,"2025-01-14T10:10:37.881",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880857,1736849437891,-150.0,9.19e-05,2,"2025-01-14T10:10:37.891",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880859,1736849437899,-150.0,9.191e-05,2,"2025-01-14T10:10:37.899",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880861,1736849437908,-150.0,9.213e-05,2,"2025-01-14T10:10:37.908",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880863,1736849437917,-150.0,9.234e-05,2,"2025-01-14T10:10:37.917",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880865,1736849437927,-150.0,9.238e-05,2,"2025-01-14T10:10:37.927",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880867,1736849437936,-150.0,9.25e-05,2,"2025-01-14T10:10:37.936",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880869,1736849437946,-150.0,9.255e-05,2,"2025-01-14T10:10:37.946",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880871,1736849437954,-150.0,9.277e-05,2,"2025-01-14T10:10:37.954",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880873,1736849437963,-150.0,9.286e-05,2,"2025-01-14T10:10:37.963",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880875,1736849437973,-150.0,9.298e-05,2,"2025-01-14T10:10:37.973",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880877,1736849437982,-150.0,9.319e-05,2,"2025-01-14T10:10:37.982",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880878,1736849437991,-150.0,9.333e-05,2,"2025-01-14T10:10:37.991",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880880,1736849438001,-150.0,9.34e-05,2,"2025-01-14T10:10:38.001",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880882,1736849438010,-150.0,9.362e-05,2,"2025-01-14T10:10:38.010",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880884,1736849438020,-150.0,9.375e-05,2,"2025-01-14T10:10:38.020",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880886,1736849438031,-150.0,9.381e-05,2,"2025-01-14T10:10:38.031",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880888,1736849438041,-150.0,9.383e-05,2,"2025-01-14T10:10:38.041",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880890,1736849438050,-172.21,9.397e-05,2,"2025-01-14T10:10:38.050",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880892,1736849438060,-157.49,9.397e-05,2,"2025-01-14T10:10:38.060",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880894,1736849438070,-150.0,9.404e-05,2,"2025-01-14T10:10:38.070",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880896,1736849438079,-150.0,9.426e-05,2,"2025-01-14T10:10:38.079",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880898,1736849438088,-150.0,9.429e-05,2,"2025-01-14T10:10:38.088",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880900,1736849438098,-150.0,9.447e-05,2,"2025-01-14T10:10:38.098",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880902,1736849438107,-150.0,9.468e-05,2,"2025-01-14T10:10:38.107",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880904,1736849438117,-150.0,9.476e-05,2,"2025-01-14T10:10:38.117",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880906,1736849438127,-871.92,9.478e-05,2,"2025-01-14T10:10:38.127",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880908,1736849438136,-300.0,9.478e-05,2,"2025-01-14T10:10:38.136",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880910,1736849438147,-150.0,9.489e-05,2,"2025-01-14T10:10:38.147",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880912,1736849438156,-150.0,9.5e-05,2,"2025-01-14T10:10:38.156",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880914,1736849438165,-150.0,9.511e-05,2,"2025-01-14T10:10:38.165",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880916,1736849438174,-150.0,9.524e-05,2,"2025-01-14T10:10:38.174",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880918,1736849438183,-150.0,9.532e-05,2,"2025-01-14T10:10:38.183",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880920,1736849438192,-150.0,9.553e-05,2,"2025-01-14T10:10:38.192",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880922,1736849438201,-1000.0,9.564e-05,2,"2025-01-14T10:10:38.201",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880924,1736849438211,-150.0,9.571e-05,2,"2025-01-14T10:10:38.211",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880926,1736849438220,-1019.84110317,9.572e-05,2,"2025-01-14T10:10:38.220",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880928,1736849438231,-150.0,9.574e-05,2,"2025-01-14T10:10:38.231",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880930,1736849438240,-10021.0,9.577e-05,2,"2025-01-14T10:10:38.240",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880932,1736849438250,-150.0,9.596e-05,2,"2025-01-14T10:10:38.250",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880934,1736849438259,-150.0,9.617e-05,2,"2025-01-14T10:10:38.259",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880936,1736849438269,-150.0,9.619e-05,2,"2025-01-14T10:10:38.269",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880938,1736849438277,-150.0,9.625e-05,2,"2025-01-14T10:10:38.277",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880940,1736849438286,-150.0,9.638e-05,2,"2025-01-14T10:10:38.286",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880941,1736849438295,-150.0,9.66e-05,2,"2025-01-14T10:10:38.295",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880943,1736849438305,-150.0,9.667e-05,2,"2025-01-14T10:10:38.305",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880944,1736849438314,-150.0,9.681e-05,2,"2025-01-14T10:10:38.314",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880946,1736849438323,-255.0,9.699e-05,2,"2025-01-14T10:10:38.323",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880949,1736849438332,-420.0,9.699e-05,2,"2025-01-14T10:10:38.332",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880952,1736849438341,-150.0,9.702e-05,2,"2025-01-14T10:10:38.341",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880956,1736849438352,-150.0,9.714e-05,2,"2025-01-14T10:10:38.352",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880959,1736849438362,-322.76278622,9.721e-05,2,"2025-01-14T10:10:38.362",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880966,1736849438399,-945.22681378,9.721e-05,2,"2025-01-14T10:10:38.399",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880968,1736849438408,-380.68689619,9.721e-05,2,"2025-01-14T10:10:38.408",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880970,1736849438420,-4775.57770381,9.721e-05,2,"2025-01-14T10:10:38.420",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880972,1736849438430,-150.0,9.723e-05,2,"2025-01-14T10:10:38.430",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880974,1736849438439,-150.0,9.745e-05,2,"2025-01-14T10:10:38.439",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880976,1736849438448,-150.0,9.75e-05,2,"2025-01-14T10:10:38.448",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880978,1736849438457,-150.0,9.762e-05,2,"2025-01-14T10:10:38.457",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880980,1736849438466,-150.0,9.766e-05,2,"2025-01-14T10:10:38.466",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880982,1736849438476,-150.0,9.787e-05,2,"2025-01-14T10:10:38.476",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880984,1736849438485,-490.2026488,9.8e-05,2,"2025-01-14T10:10:38.485",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880985,1736849438494,-150.0,9.809e-05,2,"2025-01-14T10:10:38.494",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880988,1736849438504,-150.0,9.81e-05,2,"2025-01-14T10:10:38.504",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880989,1736849438513,-566.0,9.821e-05,2,"2025-01-14T10:10:38.513",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880991,1736849438523,-1862.0,9.821e-05,2,"2025-01-14T10:10:38.523",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880993,1736849438532,-906.0,9.821e-05,2,"2025-01-14T10:10:38.532",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880995,1736849438542,-2945.0,9.821e-05,2,"2025-01-14T10:10:38.542",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880997,1736849438551,-820.0,9.821e-05,2,"2025-01-14T10:10:38.551",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348880999,1736849438560,-1259.0,9.821e-05,2,"2025-01-14T10:10:38.560",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881001,1736849438569,-3979.0,9.821e-05,2,"2025-01-14T10:10:38.569",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881003,1736849438578,-537.0,9.821e-05,2,"2025-01-14T10:10:38.578",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881005,1736849438588,-150.0,9.83e-05,2,"2025-01-14T10:10:38.588",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881007,1736849438597,-1174.0,9.849e-05,2,"2025-01-14T10:10:38.597",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881009,1736849438606,-3897.0,9.849e-05,2,"2025-01-14T10:10:38.606",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881011,1736849438614,-5766.181,9.849e-05,2,"2025-01-14T10:10:38.614",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881013,1736849438624,-150.0,9.849e-05,2,"2025-01-14T10:10:38.624",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881015,1736849438634,-1104.0,9.849e-05,2,"2025-01-14T10:10:38.634",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881017,1736849438643,-150.0,9.851e-05,2,"2025-01-14T10:10:38.643",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881019,1736849438652,-150.0,9.857e-05,2,"2025-01-14T10:10:38.652",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881020,1736849438661,-150.0,9.872e-05,2,"2025-01-14T10:10:38.661",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881022,1736849438670,-14759.60630261,9.873e-05,2,"2025-01-14T10:10:38.670",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881027,1736849438703,-2529.72499739,9.873e-05,2,"2025-01-14T10:10:38.703",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881029,1736849438713,-1273.47500241,9.873e-05,2,"2025-01-14T10:10:38.713",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881031,1736849438725,-1275.74519759,9.873e-05,2,"2025-01-14T10:10:38.725",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881033,1736849438734,-84.97846763,9.875e-05,2,"2025-01-14T10:10:38.734",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881036,1736849438754,-65.02153237,9.875e-05,2,"2025-01-14T10:10:38.754",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881038,1736849438763,-589.04301598,9.89e-05,2,"2025-01-14T10:10:38.763",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881165,1736849440106,-302.17032414,9.89e-05,2,"2025-01-14T10:10:40.106",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881445,1736849442838,-488.19525988,9.89e-05,2,"2025-01-14T10:10:42.838",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881447,1736849442848,-90.53474012,9.89e-05,2,"2025-01-14T10:10:42.848",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881450,1736849442865,-138.79205988,9.89e-05,2,"2025-01-14T10:10:42.865",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881452,1736849442875,-150.0,9.894e-05,2,"2025-01-14T10:10:42.875",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881454,1736849442885,-399.33683919,9.9e-05,2,"2025-01-14T10:10:42.885",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881456,1736849442894,-399.33683918,9.9e-05,2,"2025-01-14T10:10:42.894",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881458,1736849442904,-399.33683918,9.9e-05,2,"2025-01-14T10:10:42.904",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881460,1736849442914,-399.33683918,9.9e-05,2,"2025-01-14T10:10:42.914",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881462,1736849442923,-399.33683918,9.9e-05,2,"2025-01-14T10:10:42.923",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881464,1736849442933,-399.33683918,9.9e-05,2,"2025-01-14T10:10:42.933",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881466,1736849442942,-399.33683918,9.9e-05,2,"2025-01-14T10:10:42.942",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881468,1736849442953,-399.33683918,9.9e-05,2,"2025-01-14T10:10:42.953",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881470,1736849442963,-36.61623067,9.9e-05,2,"2025-01-14T10:10:42.963",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881479,1736849443049,-362.72060851,9.9e-05,2,"2025-01-14T10:10:43.049",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881482,1736849443060,-399.33683918,9.9e-05,2,"2025-01-14T10:10:43.060",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881483,1736849443071,-399.33683918,9.9e-05,2,"2025-01-14T10:10:43.071",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881485,1736849443081,-399.33683918,9.9e-05,2,"2025-01-14T10:10:43.081",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881487,1736849443090,-399.33683918,9.9e-05,2,"2025-01-14T10:10:43.090",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881490,1736849443101,-399.33683918,9.9e-05,2,"2025-01-14T10:10:43.101",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881492,1736849443115,-399.33683918,9.9e-05,2,"2025-01-14T10:10:43.115",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881494,1736849443124,-399.33683918,9.9e-05,2,"2025-01-14T10:10:43.124",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881496,1736849443134,-399.33683918,9.9e-05,2,"2025-01-14T10:10:43.134",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881498,1736849443143,-150.0,9.905e-05,2,"2025-01-14T10:10:43.143",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881500,1736849443152,-150.0,9.915e-05,2,"2025-01-14T10:10:43.152",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881502,1736849443162,-150.0,9.936e-05,2,"2025-01-14T10:10:43.162",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881504,1736849443172,-150.0,9.952e-05,2,"2025-01-14T10:10:43.172",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881506,1736849443182,-150.0,9.957e-05,2,"2025-01-14T10:10:43.182",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881508,1736849443191,-500.0,9.971e-05,2,"2025-01-14T10:10:43.191",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881510,1736849443200,-2240.41,9.971e-05,2,"2025-01-14T10:10:43.200",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881512,1736849443210,-1060.67,9.971e-05,2,"2025-01-14T10:10:43.210",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881514,1736849443219,-2118.28,9.971e-05,2,"2025-01-14T10:10:43.219",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881516,1736849443228,-500.0,9.971e-05,2,"2025-01-14T10:10:43.228",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881518,1736849443239,-1468.46,9.971e-05,2,"2025-01-14T10:10:43.239",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881520,1736849443248,-3741.43,9.971e-05,2,"2025-01-14T10:10:43.248",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881522,1736849443258,-500.0,9.971e-05,2,"2025-01-14T10:10:43.258",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881524,1736849443270,-500.0,9.971e-05,2,"2025-01-14T10:10:43.270",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881526,1736849443279,-68.95685213,9.971e-05,2,"2025-01-14T10:10:43.279",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881531,1736849443314,-431.04314787,9.971e-05,2,"2025-01-14T10:10:43.314",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881533,1736849443325,-1158.37,9.971e-05,2,"2025-01-14T10:10:43.325",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881535,1736849443335,-1221.55,9.971e-05,2,"2025-01-14T10:10:43.335",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881536,1736849443344,-730.09,9.971e-05,2,"2025-01-14T10:10:43.344",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881539,1736849443354,-500.0,9.971e-05,2,"2025-01-14T10:10:43.354",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881541,1736849443363,-500.0,9.971e-05,2,"2025-01-14T10:10:43.363",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881543,1736849443373,-500.0,9.971e-05,2,"2025-01-14T10:10:43.373",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881545,1736849443383,-500.0,9.971e-05,2,"2025-01-14T10:10:43.383",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881546,1736849443392,-2328.51,9.971e-05,2,"2025-01-14T10:10:43.392",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881549,1736849443402,-500.0,9.971e-05,2,"2025-01-14T10:10:43.402",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881551,1736849443412,-500.0,9.971e-05,2,"2025-01-14T10:10:43.412",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881553,1736849443422,-500.0,9.971e-05,2,"2025-01-14T10:10:43.422",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881555,1736849443431,-501.97664265,9.971e-05,2,"2025-01-14T10:10:43.431",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881557,1736849443441,-653.97,9.971e-05,2,"2025-01-14T10:10:43.441",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881559,1736849443450,-503.3624657,9.972e-05,2,"2025-01-14T10:10:43.450",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881561,1736849443460,-500.0,9.972e-05,2,"2025-01-14T10:10:43.460",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881563,1736849443469,-500.0,9.972e-05,2,"2025-01-14T10:10:43.469",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881565,1736849443479,-500.0,9.972e-05,2,"2025-01-14T10:10:43.479",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881567,1736849443489,-500.0,9.972e-05,2,"2025-01-14T10:10:43.489",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881568,1736849443499,-500.0,9.972e-05,2,"2025-01-14T10:10:43.499",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881571,1736849443508,-502.45473375,9.972e-05,2,"2025-01-14T10:10:43.508",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881573,1736849443518,-500.0,9.972e-05,2,"2025-01-14T10:10:43.518",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881574,1736849443529,-187.34724921,9.972e-05,2,"2025-01-14T10:10:43.529",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881577,1736849443539,-500.0,9.972e-05,2,"2025-01-14T10:10:43.539",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881579,1736849443549,-500.0,9.972e-05,2,"2025-01-14T10:10:43.549",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881581,1736849443558,-500.0,9.972e-05,2,"2025-01-14T10:10:43.558",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881582,1736849443568,-500.0,9.972e-05,2,"2025-01-14T10:10:43.568",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881584,1736849443578,-500.0,9.972e-05,2,"2025-01-14T10:10:43.578",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881586,1736849443588,-503.38872572,9.972e-05,2,"2025-01-14T10:10:43.588",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881589,1736849443597,-500.0,9.972e-05,2,"2025-01-14T10:10:43.597",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881590,1736849443607,-507.20683774,9.972e-05,2,"2025-01-14T10:10:43.607",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881592,1736849443616,-503.67892899,9.972e-05,2,"2025-01-14T10:10:43.616",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881594,1736849443625,-502.7695534,9.972e-05,2,"2025-01-14T10:10:43.625",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881596,1736849443635,-500.0,9.972e-05,2,"2025-01-14T10:10:43.635",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881598,1736849443644,-500.0,9.972e-05,2,"2025-01-14T10:10:43.644",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881600,1736849443653,-500.0,9.972e-05,2,"2025-01-14T10:10:43.653",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881602,1736849443663,-500.0,9.972e-05,2,"2025-01-14T10:10:43.663",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881604,1736849443672,-509.05097093,9.972e-05,2,"2025-01-14T10:10:43.672",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881606,1736849443681,-500.0,9.972e-05,2,"2025-01-14T10:10:43.681",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881608,1736849443691,-500.0,9.972e-05,2,"2025-01-14T10:10:43.691",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881610,1736849443700,-500.0,9.972e-05,2,"2025-01-14T10:10:43.700",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881612,1736849443710,-500.0,9.972e-05,2,"2025-01-14T10:10:43.710",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881614,1736849443720,-551.99,9.972e-05,2,"2025-01-14T10:10:43.720",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881616,1736849443730,-500.0,9.972e-05,2,"2025-01-14T10:10:43.730",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881618,1736849443741,-500.0,9.972e-05,2,"2025-01-14T10:10:43.741",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881620,1736849443751,-618.92565421,9.972e-05,2,"2025-01-14T10:10:43.751",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881622,1736849443762,-500.0,9.972e-05,2,"2025-01-14T10:10:43.762",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881624,1736849443773,-500.0,9.972e-05,2,"2025-01-14T10:10:43.773",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881626,1736849443782,-623.48,9.972e-05,2,"2025-01-14T10:10:43.782",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881629,1736849443792,-827.65,9.972e-05,2,"2025-01-14T10:10:43.792",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881631,1736849443802,-500.0,9.972e-05,2,"2025-01-14T10:10:43.802",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881633,1736849443812,-504.00607258,9.972e-05,2,"2025-01-14T10:10:43.812",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881635,1736849443822,-626.7299245,9.972e-05,2,"2025-01-14T10:10:43.822",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881636,1736849443831,-502.24980842,9.972e-05,2,"2025-01-14T10:10:43.831",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881639,1736849443841,-503.32273647,9.972e-05,2,"2025-01-14T10:10:43.841",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881640,1736849443850,-504.13476415,9.972e-05,2,"2025-01-14T10:10:43.850",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881641,1736849443860,-500.0,9.972e-05,2,"2025-01-14T10:10:43.860",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881642,1736849443870,-500.0,9.972e-05,2,"2025-01-14T10:10:43.870",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881643,1736849443880,-503.5247854,9.972e-05,2,"2025-01-14T10:10:43.880",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881644,1736849443890,-500.0,9.972e-05,2,"2025-01-14T10:10:43.890",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881645,1736849443900,-611.99189917,9.972e-05,2,"2025-01-14T10:10:43.900",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881646,1736849443910,-644.94,9.972e-05,2,"2025-01-14T10:10:43.910",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881647,1736849443920,-500.0,9.972e-05,2,"2025-01-14T10:10:43.920",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881648,1736849443929,-500.0,9.972e-05,2,"2025-01-14T10:10:43.929",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881649,1736849443938,-500.0,9.972e-05,2,"2025-01-14T10:10:43.938",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881650,1736849443948,-500.0,9.972e-05,2,"2025-01-14T10:10:43.948",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881652,1736849443957,-501.45916055,9.972e-05,2,"2025-01-14T10:10:43.957",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881653,1736849443967,-500.0,9.972e-05,2,"2025-01-14T10:10:43.967",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881655,1736849443977,-500.20014029,9.972e-05,2,"2025-01-14T10:10:43.977",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881657,1736849443986,-851.99,9.972e-05,2,"2025-01-14T10:10:43.986",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881659,1736849443996,-500.0,9.972e-05,2,"2025-01-14T10:10:43.996",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881661,1736849444005,-500.0,9.972e-05,2,"2025-01-14T10:10:44.005",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881663,1736849444015,-1268.31,9.972e-05,2,"2025-01-14T10:10:44.015",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881665,1736849444026,-500.0,9.972e-05,2,"2025-01-14T10:10:44.026",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881667,1736849444038,-500.0,9.972e-05,2,"2025-01-14T10:10:44.038",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881669,1736849444049,-502.98478591,9.972e-05,2,"2025-01-14T10:10:44.049",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881671,1736849444060,-500.0,9.972e-05,2,"2025-01-14T10:10:44.060",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881673,1736849444069,-500.0,9.972e-05,2,"2025-01-14T10:10:44.069",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881675,1736849444078,-500.0,9.972e-05,2,"2025-01-14T10:10:44.078",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881677,1736849444088,-504.7193388,9.972e-05,2,"2025-01-14T10:10:44.088",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881679,1736849444097,-500.0,9.972e-05,2,"2025-01-14T10:10:44.097",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881681,1736849444106,-500.0,9.972e-05,2,"2025-01-14T10:10:44.106",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881683,1736849444116,-500.0,9.972e-05,2,"2025-01-14T10:10:44.116",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881685,1736849444126,-513.87455957,9.972e-05,2,"2025-01-14T10:10:44.126",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881687,1736849444135,-500.0,9.972e-05,2,"2025-01-14T10:10:44.135",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881689,1736849444145,-500.0,9.972e-05,2,"2025-01-14T10:10:44.145",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881691,1736849444154,-500.0,9.972e-05,2,"2025-01-14T10:10:44.154",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881693,1736849444164,-500.0,9.972e-05,2,"2025-01-14T10:10:44.164",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881695,1736849444174,-501.15049344,9.972e-05,2,"2025-01-14T10:10:44.174",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881697,1736849444184,-500.0,9.972e-05,2,"2025-01-14T10:10:44.184",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881699,1736849444194,-500.0,9.972e-05,2,"2025-01-14T10:10:44.194",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881701,1736849444204,-500.0,9.972e-05,2,"2025-01-14T10:10:44.204",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881703,1736849444213,-500.0,9.972e-05,2,"2025-01-14T10:10:44.213",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881705,1736849444223,-500.0,9.972e-05,2,"2025-01-14T10:10:44.223",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881707,1736849444233,-500.0,9.972e-05,2,"2025-01-14T10:10:44.233",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881709,1736849444243,-503.77043702,9.972e-05,2,"2025-01-14T10:10:44.243",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881711,1736849444253,-500.0,9.972e-05,2,"2025-01-14T10:10:44.253",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881713,1736849444262,-500.92698064,9.972e-05,2,"2025-01-14T10:10:44.262",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881715,1736849444272,-500.93453485,9.972e-05,2,"2025-01-14T10:10:44.272",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881717,1736849444285,-500.0,9.972e-05,2,"2025-01-14T10:10:44.285",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881719,1736849444295,-500.0,9.972e-05,2,"2025-01-14T10:10:44.295",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881721,1736849444305,-500.0,9.972e-05,2,"2025-01-14T10:10:44.305",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881723,1736849444313,-500.0,9.972e-05,2,"2025-01-14T10:10:44.313",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881725,1736849444323,-500.0,9.972e-05,2,"2025-01-14T10:10:44.323",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881727,1736849444332,-500.0,9.972e-05,2,"2025-01-14T10:10:44.332",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881729,1736849444342,-500.0,9.972e-05,2,"2025-01-14T10:10:44.342",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881731,1736849444352,-500.0,9.972e-05,2,"2025-01-14T10:10:44.352",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881733,1736849444361,-1056.02,9.972e-05,2,"2025-01-14T10:10:44.361",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881735,1736849444371,-500.0,9.972e-05,2,"2025-01-14T10:10:44.371",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881737,1736849444380,-500.0,9.972e-05,2,"2025-01-14T10:10:44.380",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881739,1736849444390,-500.0,9.972e-05,2,"2025-01-14T10:10:44.390",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881741,1736849444399,-504.65113571,9.972e-05,2,"2025-01-14T10:10:44.399",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881743,1736849444408,-501.56818994,9.972e-05,2,"2025-01-14T10:10:44.408",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881745,1736849444418,-500.0,9.972e-05,2,"2025-01-14T10:10:44.418",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881747,1736849444427,-503.8,9.972e-05,2,"2025-01-14T10:10:44.427",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881749,1736849444436,-500.0,9.972e-05,2,"2025-01-14T10:10:44.436",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881751,1736849444445,-500.0,9.972e-05,2,"2025-01-14T10:10:44.445",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881753,1736849444455,-500.0,9.972e-05,2,"2025-01-14T10:10:44.455",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881755,1736849444464,-500.0,9.972e-05,2,"2025-01-14T10:10:44.464",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881757,1736849444473,-501.81340784,9.972e-05,2,"2025-01-14T10:10:44.473",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881759,1736849444483,-500.0,9.972e-05,2,"2025-01-14T10:10:44.483",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881761,1736849444492,-500.0,9.972e-05,2,"2025-01-14T10:10:44.492",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881763,1736849444501,-784.87,9.972e-05,2,"2025-01-14T10:10:44.501",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881765,1736849444511,-799.48,9.972e-05,2,"2025-01-14T10:10:44.511",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881767,1736849444520,-604.53,9.972e-05,2,"2025-01-14T10:10:44.520",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881769,1736849444533,-500.0,9.972e-05,2,"2025-01-14T10:10:44.533",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881771,1736849444544,-500.0,9.972e-05,2,"2025-01-14T10:10:44.544",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881773,1736849444553,-498.69132494,9.972e-05,2,"2025-01-14T10:10:44.553",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881775,1736849444563,-500.0,9.972e-05,2,"2025-01-14T10:10:44.563",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881777,1736849444573,-711.17,9.972e-05,2,"2025-01-14T10:10:44.573",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881779,1736849444583,-500.0,9.972e-05,2,"2025-01-14T10:10:44.583",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881781,1736849444592,-500.0,9.972e-05,2,"2025-01-14T10:10:44.592",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881783,1736849444602,-500.0,9.972e-05,2,"2025-01-14T10:10:44.602",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881785,1736849444611,-500.0,9.972e-05,2,"2025-01-14T10:10:44.611",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881787,1736849444620,-500.0,9.972e-05,2,"2025-01-14T10:10:44.620",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881789,1736849444629,-1838.03,9.972e-05,2,"2025-01-14T10:10:44.629",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881791,1736849444639,-500.0,9.972e-05,2,"2025-01-14T10:10:44.639",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881793,1736849444648,-500.0,9.972e-05,2,"2025-01-14T10:10:44.648",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881795,1736849444657,-500.0,9.972e-05,2,"2025-01-14T10:10:44.657",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881797,1736849444667,-501.29711857,9.972e-05,2,"2025-01-14T10:10:44.667",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881799,1736849444676,-500.0,9.972e-05,2,"2025-01-14T10:10:44.676",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881801,1736849444686,-500.0,9.972e-05,2,"2025-01-14T10:10:44.686",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881803,1736849444695,-500.0,9.972e-05,2,"2025-01-14T10:10:44.695",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881805,1736849444704,-502.47447336,9.972e-05,2,"2025-01-14T10:10:44.704",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881807,1736849444714,-500.0,9.972e-05,2,"2025-01-14T10:10:44.714",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881809,1736849444724,-500.0,9.972e-05,2,"2025-01-14T10:10:44.724",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881811,1736849444733,-500.0,9.972e-05,2,"2025-01-14T10:10:44.733",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881813,1736849444743,-500.0,9.972e-05,2,"2025-01-14T10:10:44.743",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881815,1736849444752,-500.0,9.972e-05,2,"2025-01-14T10:10:44.752",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881817,1736849444761,-228.72,9.972e-05,2,"2025-01-14T10:10:44.761",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881819,1736849444771,-500.0,9.972e-05,2,"2025-01-14T10:10:44.771",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881821,1736849444782,-500.0,9.972e-05,2,"2025-01-14T10:10:44.782",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881823,1736849444792,-545.95,9.972e-05,2,"2025-01-14T10:10:44.792",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881825,1736849444801,-640.84,9.972e-05,2,"2025-01-14T10:10:44.801",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881827,1736849444810,-500.0,9.972e-05,2,"2025-01-14T10:10:44.810",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881828,1736849444820,-849.68,9.972e-05,2,"2025-01-14T10:10:44.820",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881830,1736849444829,-500.0,9.972e-05,2,"2025-01-14T10:10:44.829",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881832,1736849444838,-500.0,9.972e-05,2,"2025-01-14T10:10:44.838",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881834,1736849444848,-970.44,9.972e-05,2,"2025-01-14T10:10:44.848",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881836,1736849444858,-500.0,9.972e-05,2,"2025-01-14T10:10:44.858",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881838,1736849444867,-500.0,9.972e-05,2,"2025-01-14T10:10:44.867",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881840,1736849444877,-500.0,9.972e-05,2,"2025-01-14T10:10:44.877",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881842,1736849444886,-500.0,9.972e-05,2,"2025-01-14T10:10:44.886",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881845,1736849444897,-844.9,9.972e-05,2,"2025-01-14T10:10:44.897",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881846,1736849444907,-1150.07,9.972e-05,2,"2025-01-14T10:10:44.907",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881848,1736849444916,-500.0,9.972e-05,2,"2025-01-14T10:10:44.916",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881850,1736849444926,-500.0,9.972e-05,2,"2025-01-14T10:10:44.926",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881852,1736849444935,-600.97348055,9.972e-05,2,"2025-01-14T10:10:44.935",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881854,1736849444944,-500.0,9.972e-05,2,"2025-01-14T10:10:44.944",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881856,1736849444953,-500.0,9.972e-05,2,"2025-01-14T10:10:44.953",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881858,1736849444963,-500.0,9.972e-05,2,"2025-01-14T10:10:44.963",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881860,1736849444973,-500.0,9.972e-05,2,"2025-01-14T10:10:44.973",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881862,1736849444982,-998.04,9.972e-05,2,"2025-01-14T10:10:44.982",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881864,1736849444993,-505.45144453,9.972e-05,2,"2025-01-14T10:10:44.993",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881866,1736849445003,-500.0,9.972e-05,2,"2025-01-14T10:10:45.003",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881868,1736849445012,-504.21757567,9.972e-05,2,"2025-01-14T10:10:45.012",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881870,1736849445022,-500.0,9.972e-05,2,"2025-01-14T10:10:45.022",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881872,1736849445036,-500.0,9.972e-05,2,"2025-01-14T10:10:45.036",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881875,1736849445047,-502.76609654,9.972e-05,2,"2025-01-14T10:10:45.047",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881877,1736849445056,-503.80388081,9.972e-05,2,"2025-01-14T10:10:45.056",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881878,1736849445067,-610.65,9.972e-05,2,"2025-01-14T10:10:45.067",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881880,1736849445076,-505.48947694,9.972e-05,2,"2025-01-14T10:10:45.076",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881882,1736849445085,-500.0,9.972e-05,2,"2025-01-14T10:10:45.085",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881884,1736849445094,-1048.46,9.972e-05,2,"2025-01-14T10:10:45.094",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881886,1736849445103,-500.0,9.972e-05,2,"2025-01-14T10:10:45.103",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881888,1736849445113,-500.0,9.972e-05,2,"2025-01-14T10:10:45.113",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881890,1736849445123,-500.0,9.972e-05,2,"2025-01-14T10:10:45.123",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881892,1736849445132,-500.0,9.972e-05,2,"2025-01-14T10:10:45.132",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881894,1736849445141,-1017.17,9.972e-05,2,"2025-01-14T10:10:45.141",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881896,1736849445150,-500.0,9.972e-05,2,"2025-01-14T10:10:45.150",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881898,1736849445162,-500.0,9.972e-05,2,"2025-01-14T10:10:45.162",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881900,1736849445171,-506.8016862,9.972e-05,2,"2025-01-14T10:10:45.171",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881902,1736849445181,-500.0,9.972e-05,2,"2025-01-14T10:10:45.181",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881904,1736849445190,-500.0,9.972e-05,2,"2025-01-14T10:10:45.190",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881906,1736849445200,-500.0,9.972e-05,2,"2025-01-14T10:10:45.200",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881908,1736849445209,-500.0,9.972e-05,2,"2025-01-14T10:10:45.209",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881910,1736849445218,-316.0861043,9.972e-05,2,"2025-01-14T10:10:45.218",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881912,1736849445228,-1634.37,9.972e-05,2,"2025-01-14T10:10:45.228",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881914,1736849445237,-500.0,9.972e-05,2,"2025-01-14T10:10:45.237",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881916,1736849445248,-500.0,9.972e-05,2,"2025-01-14T10:10:45.248",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881918,1736849445257,-500.0,9.972e-05,2,"2025-01-14T10:10:45.257",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881920,1736849445266,-500.0,9.972e-05,2,"2025-01-14T10:10:45.266",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881922,1736849445277,-500.0,9.972e-05,2,"2025-01-14T10:10:45.277",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881924,1736849445286,-503.25434641,9.972e-05,2,"2025-01-14T10:10:45.286",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881926,1736849445295,-500.0,9.972e-05,2,"2025-01-14T10:10:45.295",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881928,1736849445305,-500.0,9.972e-05,2,"2025-01-14T10:10:45.305",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881930,1736849445314,-500.0,9.972e-05,2,"2025-01-14T10:10:45.314",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881932,1736849445323,-500.0,9.972e-05,2,"2025-01-14T10:10:45.323",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881934,1736849445332,-1593.53,9.972e-05,2,"2025-01-14T10:10:45.332",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881936,1736849445342,-292.19,9.972e-05,2,"2025-01-14T10:10:45.342",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881938,1736849445351,-500.0,9.972e-05,2,"2025-01-14T10:10:45.351",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881940,1736849445360,-500.0,9.972e-05,2,"2025-01-14T10:10:45.360",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881943,1736849445370,-500.0,9.972e-05,2,"2025-01-14T10:10:45.370",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881945,1736849445380,-500.0,9.972e-05,2,"2025-01-14T10:10:45.380",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881947,1736849445389,-500.0,9.972e-05,2,"2025-01-14T10:10:45.389",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881949,1736849445398,-503.2277497,9.972e-05,2,"2025-01-14T10:10:45.398",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881952,1736849445408,-500.0,9.972e-05,2,"2025-01-14T10:10:45.408",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881955,1736849445418,-1085.82,9.972e-05,2,"2025-01-14T10:10:45.418",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881979,1736849445632,-599.53798337,9.972e-05,2,"2025-01-14T10:10:45.632",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881982,1736849445642,-500.0,9.972e-05,2,"2025-01-14T10:10:45.642",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881985,1736849445651,-500.0,9.972e-05,2,"2025-01-14T10:10:45.651",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881988,1736849445661,-500.0,9.972e-05,2,"2025-01-14T10:10:45.661",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881991,1736849445671,-696.23,9.972e-05,2,"2025-01-14T10:10:45.671",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881994,1736849445681,-791.89,9.972e-05,2,"2025-01-14T10:10:45.681",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881995,1736849445691,-503.36032441,9.972e-05,2,"2025-01-14T10:10:45.691",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881997,1736849445700,-500.0,9.972e-05,2,"2025-01-14T10:10:45.700",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348881999,1736849445710,-500.0,9.972e-05,2,"2025-01-14T10:10:45.710",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882001,1736849445720,-710.37,9.972e-05,2,"2025-01-14T10:10:45.720",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882003,1736849445730,-500.0,9.972e-05,2,"2025-01-14T10:10:45.730",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882005,1736849445740,-506.68104099,9.972e-05,2,"2025-01-14T10:10:45.740",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882007,1736849445750,-500.0,9.972e-05,2,"2025-01-14T10:10:45.750",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882009,1736849445759,-500.0,9.972e-05,2,"2025-01-14T10:10:45.759",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882011,1736849445769,-500.0,9.972e-05,2,"2025-01-14T10:10:45.769",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882013,1736849445781,-948.9,9.972e-05,2,"2025-01-14T10:10:45.781",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882015,1736849445791,-500.0,9.972e-05,2,"2025-01-14T10:10:45.791",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882016,1736849445801,-500.0,9.972e-05,2,"2025-01-14T10:10:45.801",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882017,1736849445810,-500.0,9.972e-05,2,"2025-01-14T10:10:45.810",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882019,1736849445820,-500.0,9.972e-05,2,"2025-01-14T10:10:45.820",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882021,1736849445830,-3353.06,9.972e-05,2,"2025-01-14T10:10:45.830",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882023,1736849445840,-719.01,9.972e-05,2,"2025-01-14T10:10:45.840",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882025,1736849445849,-794.54,9.972e-05,2,"2025-01-14T10:10:45.849",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882027,1736849445858,-1099.653575,9.972e-05,2,"2025-01-14T10:10:45.858",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882028,1736849445868,-500.0,9.972e-05,2,"2025-01-14T10:10:45.868",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882030,1736849445877,-500.0,9.972e-05,2,"2025-01-14T10:10:45.877",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882032,1736849445887,-2818.91,9.972e-05,2,"2025-01-14T10:10:45.887",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882033,1736849445896,-867.74,9.972e-05,2,"2025-01-14T10:10:45.896",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882034,1736849445905,-500.0,9.972e-05,2,"2025-01-14T10:10:45.905",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882035,1736849445917,-500.0,9.972e-05,2,"2025-01-14T10:10:45.917",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882036,1736849445927,-500.0,9.972e-05,2,"2025-01-14T10:10:45.927",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882037,1736849445936,-500.0,9.972e-05,2,"2025-01-14T10:10:45.936",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882038,1736849445945,-500.0,9.972e-05,2,"2025-01-14T10:10:45.945",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882039,1736849445955,-762.36,9.972e-05,2,"2025-01-14T10:10:45.955",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882040,1736849445964,-1103.38,9.972e-05,2,"2025-01-14T10:10:45.964",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882041,1736849445973,-753.65,9.972e-05,2,"2025-01-14T10:10:45.973",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882042,1736849445982,-986.978062,9.972e-05,2,"2025-01-14T10:10:45.982",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882043,1736849445991,-2860.2,9.972e-05,2,"2025-01-14T10:10:45.991",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882044,1736849446001,-500.0,9.972e-05,2,"2025-01-14T10:10:46.001",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882045,1736849446011,-500.0,9.972e-05,2,"2025-01-14T10:10:46.011",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882046,1736849446021,-500.0,9.972e-05,2,"2025-01-14T10:10:46.021",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882047,1736849446033,-158.98037,9.972e-05,2,"2025-01-14T10:10:46.033",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882048,1736849446042,-1380.02,9.972e-05,2,"2025-01-14T10:10:46.042",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882049,1736849446052,-156.894466,9.972e-05,2,"2025-01-14T10:10:46.052",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882050,1736849446061,-1371.84,9.972e-05,2,"2025-01-14T10:10:46.061",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882051,1736849446071,-663.45,9.972e-05,2,"2025-01-14T10:10:46.071",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882053,1736849446080,-561.64,9.972e-05,2,"2025-01-14T10:10:46.080",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882054,1736849446089,-500.0,9.972e-05,2,"2025-01-14T10:10:46.089",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882055,1736849446098,-500.0,9.972e-05,2,"2025-01-14T10:10:46.098",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882056,1736849446107,-580.34824267,9.972e-05,2,"2025-01-14T10:10:46.107",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882057,1736849446117,-478.99,9.972e-05,2,"2025-01-14T10:10:46.117",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882058,1736849446126,-1028.83,9.972e-05,2,"2025-01-14T10:10:46.126",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882059,1736849446135,-7155.23,9.972e-05,2,"2025-01-14T10:10:46.135",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882060,1736849446144,-500.0,9.972e-05,2,"2025-01-14T10:10:46.144",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882061,1736849446154,-500.0,9.972e-05,2,"2025-01-14T10:10:46.154",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882062,1736849446163,-500.0,9.972e-05,2,"2025-01-14T10:10:46.163",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882063,1736849446172,-907.4,9.972e-05,2,"2025-01-14T10:10:46.172",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882065,1736849446181,-500.0,9.972e-05,2,"2025-01-14T10:10:46.181",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882067,1736849446190,-500.0,9.972e-05,2,"2025-01-14T10:10:46.190",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882069,1736849446199,-3757.84,9.972e-05,2,"2025-01-14T10:10:46.199",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882071,1736849446208,-957.45,9.972e-05,2,"2025-01-14T10:10:46.208",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882073,1736849446217,-500.0,9.972e-05,2,"2025-01-14T10:10:46.217",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882075,1736849446227,-905.46,9.972e-05,2,"2025-01-14T10:10:46.227",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882077,1736849446236,-500.0,9.972e-05,2,"2025-01-14T10:10:46.236",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882079,1736849446245,-500.0,9.972e-05,2,"2025-01-14T10:10:46.245",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882081,1736849446254,-500.0,9.972e-05,2,"2025-01-14T10:10:46.254",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882083,1736849446263,-829.25,9.972e-05,2,"2025-01-14T10:10:46.263",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882085,1736849446273,-1293.04,9.972e-05,2,"2025-01-14T10:10:46.273",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882087,1736849446283,-156.108525,9.972e-05,2,"2025-01-14T10:10:46.283",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882089,1736849446291,-500.0,9.972e-05,2,"2025-01-14T10:10:46.291",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882091,1736849446302,-6429.41,9.972e-05,2,"2025-01-14T10:10:46.302",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882093,1736849446311,-500.0,9.972e-05,2,"2025-01-14T10:10:46.311",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882095,1736849446320,-500.0,9.972e-05,2,"2025-01-14T10:10:46.320",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882097,1736849446329,-2465.06,9.972e-05,2,"2025-01-14T10:10:46.329",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882099,1736849446338,-500.0,9.972e-05,2,"2025-01-14T10:10:46.338",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882101,1736849446347,-500.0,9.972e-05,2,"2025-01-14T10:10:46.347",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882103,1736849446356,-500.0,9.972e-05,2,"2025-01-14T10:10:46.356",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882105,1736849446365,-2506.07,9.972e-05,2,"2025-01-14T10:10:46.365",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882107,1736849446375,-500.0,9.972e-05,2,"2025-01-14T10:10:46.375",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882109,1736849446384,-500.0,9.972e-05,2,"2025-01-14T10:10:46.384",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882111,1736849446393,-500.0,9.972e-05,2,"2025-01-14T10:10:46.393",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882113,1736849446402,-3801.86,9.972e-05,2,"2025-01-14T10:10:46.402",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882115,1736849446414,-3169.96,9.972e-05,2,"2025-01-14T10:10:46.414",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882117,1736849446423,-4685.73,9.972e-05,2,"2025-01-14T10:10:46.423",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882119,1736849446432,-500.0,9.972e-05,2,"2025-01-14T10:10:46.432",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882121,1736849446442,-532.12025457,9.972e-05,2,"2025-01-14T10:10:46.442",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882123,1736849446451,-500.0,9.972e-05,2,"2025-01-14T10:10:46.451",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882125,1736849446460,-1370.72,9.972e-05,2,"2025-01-14T10:10:46.460",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882127,1736849446469,-741.99,9.972e-05,2,"2025-01-14T10:10:46.469",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882129,1736849446479,-500.0,9.972e-05,2,"2025-01-14T10:10:46.479",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882131,1736849446487,-500.0,9.972e-05,2,"2025-01-14T10:10:46.487",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882133,1736849446496,-500.0,9.972e-05,2,"2025-01-14T10:10:46.496",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882135,1736849446506,-500.0,9.972e-05,2,"2025-01-14T10:10:46.506",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882137,1736849446514,-673.17,9.972e-05,2,"2025-01-14T10:10:46.514",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882139,1736849446525,-500.0,9.972e-05,2,"2025-01-14T10:10:46.525",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882141,1736849446534,-500.0,9.972e-05,2,"2025-01-14T10:10:46.534",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882143,1736849446544,-500.0,9.972e-05,2,"2025-01-14T10:10:46.544",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882145,1736849446553,-500.0,9.972e-05,2,"2025-01-14T10:10:46.553",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882146,1736849446563,-500.0,9.972e-05,2,"2025-01-14T10:10:46.563",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882148,1736849446573,-500.0,9.972e-05,2,"2025-01-14T10:10:46.573",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882150,1736849446582,-500.0,9.972e-05,2,"2025-01-14T10:10:46.582",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882152,1736849446591,-500.0,9.972e-05,2,"2025-01-14T10:10:46.591",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882154,1736849446600,-500.0,9.972e-05,2,"2025-01-14T10:10:46.600",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882156,1736849446609,-2039.14,9.972e-05,2,"2025-01-14T10:10:46.609",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882158,1736849446618,-500.0,9.972e-05,2,"2025-01-14T10:10:46.618",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882160,1736849446627,-374.0,9.973e-05,2,"2025-01-14T10:10:46.627",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882162,1736849446637,-177.61895093,9.973e-05,2,"2025-01-14T10:10:46.637",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882164,1736849446646,-500.0,9.973e-05,2,"2025-01-14T10:10:46.646",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882166,1736849446655,-164.22453056,9.973e-05,2,"2025-01-14T10:10:46.655",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882168,1736849446665,-159.87217515,9.973e-05,2,"2025-01-14T10:10:46.665",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882170,1736849446673,-500.0,9.973e-05,2,"2025-01-14T10:10:46.673",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882172,1736849446682,-500.0,9.973e-05,2,"2025-01-14T10:10:46.682",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882174,1736849446692,-159.88480622,9.973e-05,2,"2025-01-14T10:10:46.692",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882176,1736849446701,-150.0,9.979e-05,2,"2025-01-14T10:10:46.701",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882178,1736849446710,-500.83979468,9.988e-05,2,"2025-01-14T10:10:46.710",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882180,1736849446722,-3389.0,9.989e-05,2,"2025-01-14T10:10:46.722",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882182,1736849446732,-157.844933,9.989e-05,2,"2025-01-14T10:10:46.732",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882184,1736849446741,-500.0,9.989e-05,2,"2025-01-14T10:10:46.741",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882186,1736849446750,-500.0,9.989e-05,2,"2025-01-14T10:10:46.750",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882188,1736849446759,-500.0,9.989e-05,2,"2025-01-14T10:10:46.759",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882190,1736849446769,-500.0,9.989e-05,2,"2025-01-14T10:10:46.769",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882192,1736849446779,-878.48,9.989e-05,2,"2025-01-14T10:10:46.779",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882194,1736849446789,-500.0,9.989e-05,2,"2025-01-14T10:10:46.789",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882196,1736849446798,-500.0,9.989e-05,2,"2025-01-14T10:10:46.798",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882198,1736849446807,-500.0,9.989e-05,2,"2025-01-14T10:10:46.807",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882200,1736849446817,-500.0,9.989e-05,2,"2025-01-14T10:10:46.817",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882202,1736849446826,-500.0,9.989e-05,2,"2025-01-14T10:10:46.826",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882204,1736849446835,-697.22,9.989e-05,2,"2025-01-14T10:10:46.835",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882206,1736849446844,-500.0,9.989e-05,2,"2025-01-14T10:10:46.844",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882208,1736849446854,-812.68,9.989e-05,2,"2025-01-14T10:10:46.854",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882210,1736849446863,-500.0,9.989e-05,2,"2025-01-14T10:10:46.863",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882212,1736849446872,-1347.12,9.989e-05,2,"2025-01-14T10:10:46.872",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882214,1736849446881,-940.28,9.989e-05,2,"2025-01-14T10:10:46.881",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882216,1736849446890,-500.0,9.989e-05,2,"2025-01-14T10:10:46.890",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882218,1736849446899,-626.18,9.989e-05,2,"2025-01-14T10:10:46.899",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882220,1736849446909,-1891.28,9.989e-05,2,"2025-01-14T10:10:46.909",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882222,1736849446918,-500.0,9.989e-05,2,"2025-01-14T10:10:46.918",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882224,1736849446928,-500.0,9.989e-05,2,"2025-01-14T10:10:46.928",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882226,1736849446938,-2477.3,9.989e-05,2,"2025-01-14T10:10:46.938",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882228,1736849446947,-527.15,9.989e-05,2,"2025-01-14T10:10:46.947",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882230,1736849446957,-500.0,9.989e-05,2,"2025-01-14T10:10:46.957",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882232,1736849446966,-500.0,9.989e-05,2,"2025-01-14T10:10:46.966",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882234,1736849446975,-611.89,9.989e-05,2,"2025-01-14T10:10:46.975",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882236,1736849446984,-500.0,9.989e-05,2,"2025-01-14T10:10:46.984",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882238,1736849446994,-500.0,9.989e-05,2,"2025-01-14T10:10:46.994",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882240,1736849447003,-1389.98,9.989e-05,2,"2025-01-14T10:10:47.003",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882242,1736849447013,-500.0,9.989e-05,2,"2025-01-14T10:10:47.013",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882244,1736849447024,-500.0,9.989e-05,2,"2025-01-14T10:10:47.024",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882246,1736849447038,-500.0,9.989e-05,2,"2025-01-14T10:10:47.038",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882248,1736849447047,-500.0,9.989e-05,2,"2025-01-14T10:10:47.047",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882250,1736849447056,-500.0,9.989e-05,2,"2025-01-14T10:10:47.056",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882252,1736849447066,-500.0,9.989e-05,2,"2025-01-14T10:10:47.066",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882254,1736849447078,-500.0,9.989e-05,2,"2025-01-14T10:10:47.078",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882256,1736849447088,-500.0,9.989e-05,2,"2025-01-14T10:10:47.088",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882258,1736849447097,-3386.63,9.989e-05,2,"2025-01-14T10:10:47.097",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882260,1736849447107,-537.76,9.989e-05,2,"2025-01-14T10:10:47.107",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882262,1736849447117,-824.16,9.989e-05,2,"2025-01-14T10:10:47.117",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882264,1736849447127,-500.0,9.989e-05,2,"2025-01-14T10:10:47.127",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882267,1736849447138,-1011.9,9.989e-05,2,"2025-01-14T10:10:47.138",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882268,1736849447147,-2029.31,9.989e-05,2,"2025-01-14T10:10:47.147",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882270,1736849447157,-4131.33,9.989e-05,2,"2025-01-14T10:10:47.157",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882273,1736849447167,-500.0,9.989e-05,2,"2025-01-14T10:10:47.167",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882274,1736849447176,-500.0,9.989e-05,2,"2025-01-14T10:10:47.176",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882277,1736849447185,-500.0,9.989e-05,2,"2025-01-14T10:10:47.185",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882279,1736849447194,-3911.17,9.989e-05,2,"2025-01-14T10:10:47.194",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882280,1736849447203,-500.0,9.989e-05,2,"2025-01-14T10:10:47.203",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882283,1736849447213,-761.4,9.989e-05,2,"2025-01-14T10:10:47.213",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882285,1736849447222,-500.0,9.989e-05,2,"2025-01-14T10:10:47.222",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882287,1736849447231,-500.0,9.989e-05,2,"2025-01-14T10:10:47.231",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882289,1736849447241,-967.65,9.989e-05,2,"2025-01-14T10:10:47.241",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882291,1736849447250,-500.0,9.989e-05,2,"2025-01-14T10:10:47.250",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882293,1736849447260,-506.2,9.989e-05,2,"2025-01-14T10:10:47.260",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882295,1736849447270,-734.83,9.989e-05,2,"2025-01-14T10:10:47.270",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882297,1736849447280,-1090.27,9.989e-05,2,"2025-01-14T10:10:47.280",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882299,1736849447290,-500.0,9.989e-05,2,"2025-01-14T10:10:47.290",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882301,1736849447299,-1036.0,9.989e-05,2,"2025-01-14T10:10:47.299",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882303,1736849447308,-2058.23,9.989e-05,2,"2025-01-14T10:10:47.308",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882305,1736849447317,-500.0,9.989e-05,2,"2025-01-14T10:10:47.317",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882307,1736849447328,-500.0,9.989e-05,2,"2025-01-14T10:10:47.328",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882309,1736849447337,-500.0,9.989e-05,2,"2025-01-14T10:10:47.337",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882311,1736849447346,-500.0,9.989e-05,2,"2025-01-14T10:10:47.346",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882313,1736849447355,-500.0,9.989e-05,2,"2025-01-14T10:10:47.355",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882315,1736849447364,-500.0,9.989e-05,2,"2025-01-14T10:10:47.364",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882317,1736849447373,-4466.86,9.989e-05,2,"2025-01-14T10:10:47.373",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882319,1736849447383,-500.0,9.989e-05,2,"2025-01-14T10:10:47.383",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882321,1736849447394,-696.27,9.989e-05,2,"2025-01-14T10:10:47.394",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882324,1736849447407,-500.0,9.989e-05,2,"2025-01-14T10:10:47.407",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882326,1736849447422,-500.0,9.989e-05,2,"2025-01-14T10:10:47.422",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882329,1736849447434,-500.0,9.989e-05,2,"2025-01-14T10:10:47.434",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882331,1736849447445,-500.0,9.989e-05,2,"2025-01-14T10:10:47.445",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882333,1736849447457,-661.92,9.989e-05,2,"2025-01-14T10:10:47.457",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882336,1736849447469,-500.0,9.989e-05,2,"2025-01-14T10:10:47.469",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882338,1736849447483,-862.75,9.989e-05,2,"2025-01-14T10:10:47.483",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882340,1736849447496,-500.0,9.989e-05,2,"2025-01-14T10:10:47.496",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882343,1736849447510,-628.01,9.989e-05,2,"2025-01-14T10:10:47.510",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882346,1736849447525,-500.0,9.989e-05,2,"2025-01-14T10:10:47.525",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882348,1736849447538,-1418.86,9.989e-05,2,"2025-01-14T10:10:47.538",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882350,1736849447550,-615.9,9.989e-05,2,"2025-01-14T10:10:47.550",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882352,1736849447561,-500.0,9.989e-05,2,"2025-01-14T10:10:47.561",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882354,1736849447571,-500.0,9.989e-05,2,"2025-01-14T10:10:47.571",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882357,1736849447585,-500.0,9.99e-05,2,"2025-01-14T10:10:47.585",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882359,1736849447598,-500.0,9.99e-05,2,"2025-01-14T10:10:47.598",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882360,1736849447610,-215.9885359,9.99e-05,2,"2025-01-14T10:10:47.610",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882361,1736849447624,-500.0,9.99e-05,2,"2025-01-14T10:10:47.624",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882362,1736849447637,-500.0,9.99e-05,2,"2025-01-14T10:10:47.637",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882363,1736849447650,-500.0,9.99e-05,2,"2025-01-14T10:10:47.650",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882364,1736849447664,-500.0,9.99e-05,2,"2025-01-14T10:10:47.664",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882365,1736849447675,-500.0,9.99e-05,2,"2025-01-14T10:10:47.675",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882366,1736849447690,-500.0,9.99e-05,2,"2025-01-14T10:10:47.690",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882367,1736849447702,-500.0,9.99e-05,2,"2025-01-14T10:10:47.702",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882370,1736849447715,-500.0,9.99e-05,2,"2025-01-14T10:10:47.715",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882372,1736849447728,-500.0,9.99e-05,2,"2025-01-14T10:10:47.728",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882374,1736849447740,-500.0,9.99e-05,2,"2025-01-14T10:10:47.740",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882376,1736849447752,-484.00786797,9.99e-05,2,"2025-01-14T10:10:47.752",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882379,1736849447765,-500.0,9.99e-05,2,"2025-01-14T10:10:47.765",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882381,1736849447780,-500.0,9.99e-05,2,"2025-01-14T10:10:47.780",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882383,1736849447792,-2293.698,9.99e-05,2,"2025-01-14T10:10:47.792",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882386,1736849447803,-169.249,9.99e-05,2,"2025-01-14T10:10:47.803",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882388,1736849447815,-500.0,9.99e-05,2,"2025-01-14T10:10:47.815",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882390,1736849447826,-500.0,9.99e-05,2,"2025-01-14T10:10:47.826",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882392,1736849447837,-500.0,9.99e-05,2,"2025-01-14T10:10:47.837",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882395,1736849447848,-500.0,9.99e-05,2,"2025-01-14T10:10:47.848",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882397,1736849447863,-500.0,9.99e-05,2,"2025-01-14T10:10:47.863",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882399,1736849447874,-500.0,9.99e-05,2,"2025-01-14T10:10:47.874",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882402,1736849447885,-502.98585424,9.99e-05,2,"2025-01-14T10:10:47.885",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882404,1736849447895,-500.0,9.99e-05,2,"2025-01-14T10:10:47.895",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882406,1736849447905,-500.0,9.99e-05,2,"2025-01-14T10:10:47.905",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882408,1736849447918,-500.0,9.99e-05,2,"2025-01-14T10:10:47.918",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882411,1736849447931,-500.0,9.99e-05,2,"2025-01-14T10:10:47.931",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882413,1736849447942,-500.0,9.99e-05,2,"2025-01-14T10:10:47.942",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882415,1736849447953,-500.0,9.99e-05,2,"2025-01-14T10:10:47.953",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882417,1736849447963,-500.0,9.99e-05,2,"2025-01-14T10:10:47.963",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882419,1736849447974,-500.0,9.99e-05,2,"2025-01-14T10:10:47.974",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882421,1736849447985,-500.0,9.99e-05,2,"2025-01-14T10:10:47.985",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882424,1736849447996,-500.0,9.99e-05,2,"2025-01-14T10:10:47.996",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882426,1736849448007,-500.0,9.99e-05,2,"2025-01-14T10:10:48.007",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882428,1736849448019,-500.0,9.99e-05,2,"2025-01-14T10:10:48.019",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882430,1736849448033,-500.0,9.99e-05,2,"2025-01-14T10:10:48.033",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882432,1736849448045,-500.0,9.99e-05,2,"2025-01-14T10:10:48.045",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882434,1736849448056,-1120.19,9.99e-05,2,"2025-01-14T10:10:48.056",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882436,1736849448067,-1522.2,9.99e-05,2,"2025-01-14T10:10:48.067",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882439,1736849448079,-500.0,9.99e-05,2,"2025-01-14T10:10:48.079",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882441,1736849448090,-1501.55,9.99e-05,2,"2025-01-14T10:10:48.090",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882443,1736849448102,-500.0,9.991e-05,2,"2025-01-14T10:10:48.102",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882445,1736849448113,-802.51,9.991e-05,2,"2025-01-14T10:10:48.113",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882447,1736849448124,-500.0,9.991e-05,2,"2025-01-14T10:10:48.124",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882449,1736849448135,-500.0,9.991e-05,2,"2025-01-14T10:10:48.135",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882452,1736849448147,-500.0,9.991e-05,2,"2025-01-14T10:10:48.147",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882454,1736849448161,-958.06,9.991e-05,2,"2025-01-14T10:10:48.161",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882456,1736849448173,-500.0,9.991e-05,2,"2025-01-14T10:10:48.173",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882459,1736849448184,-824.03,9.991e-05,2,"2025-01-14T10:10:48.184",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882461,1736849448194,-500.0,9.991e-05,2,"2025-01-14T10:10:48.194",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882463,1736849448206,-932.64,9.991e-05,2,"2025-01-14T10:10:48.206",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882465,1736849448217,-500.0,9.991e-05,2,"2025-01-14T10:10:48.217",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882467,1736849448228,-500.0,9.991e-05,2,"2025-01-14T10:10:48.228",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882470,1736849448239,-554.74,9.991e-05,2,"2025-01-14T10:10:48.239",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882472,1736849448252,-1633.72,9.991e-05,2,"2025-01-14T10:10:48.252",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882474,1736849448263,-500.0,9.991e-05,2,"2025-01-14T10:10:48.263",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882476,1736849448274,-1952.31,9.991e-05,2,"2025-01-14T10:10:48.274",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882478,1736849448285,-500.0,9.991e-05,2,"2025-01-14T10:10:48.285",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882480,1736849448296,-3519.31,9.991e-05,2,"2025-01-14T10:10:48.296",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882482,1736849448307,-8392.31,9.991e-05,2,"2025-01-14T10:10:48.307",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882485,1736849448319,-1775.03,9.991e-05,2,"2025-01-14T10:10:48.319",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882487,1736849448330,-947.81,9.991e-05,2,"2025-01-14T10:10:48.330",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882489,1736849448342,-2880.06,9.991e-05,2,"2025-01-14T10:10:48.342",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882491,1736849448353,-1000.0,9.991e-05,2,"2025-01-14T10:10:48.353",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882494,1736849448366,-500.0,9.991e-05,2,"2025-01-14T10:10:48.366",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882496,1736849448378,-941.9,9.991e-05,2,"2025-01-14T10:10:48.378",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882498,1736849448390,-869.5,9.991e-05,2,"2025-01-14T10:10:48.390",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882500,1736849448402,-500.0,9.991e-05,2,"2025-01-14T10:10:48.402",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882503,1736849448414,-2517.52,9.991e-05,2,"2025-01-14T10:10:48.414",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882505,1736849448425,-1444.53,9.991e-05,2,"2025-01-14T10:10:48.425",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882507,1736849448438,-1845.55,9.991e-05,2,"2025-01-14T10:10:48.438",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882509,1736849448449,-2291.07,9.991e-05,2,"2025-01-14T10:10:48.449",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882512,1736849448461,-500.0,9.991e-05,2,"2025-01-14T10:10:48.461",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882514,1736849448473,-332.3586977,9.992e-05,2,"2025-01-14T10:10:48.473",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882516,1736849448484,-500.0,9.998e-05,2,"2025-01-14T10:10:48.484",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882518,1736849448495,-150.0,9.999e-05,2,"2025-01-14T10:10:48.495",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882521,1736849448507,-150.0,9.999e-05,2,"2025-01-14T10:10:48.507",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882523,1736849448519,-150.949,9.999e-05,2,"2025-01-14T10:10:48.519",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882525,1736849448532,-150.0,9.999e-05,2,"2025-01-14T10:10:48.532",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882527,1736849448544,-150.0,9.999e-05,2,"2025-01-14T10:10:48.544",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882530,1736849448556,-150.0,9.999e-05,2,"2025-01-14T10:10:48.556",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882532,1736849448568,-252.05,9.999e-05,2,"2025-01-14T10:10:48.568",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882534,1736849448580,-150.0,9.999e-05,2,"2025-01-14T10:10:48.580",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882536,1736849448592,-1268.0,9.999e-05,2,"2025-01-14T10:10:48.592",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882538,1736849448603,-2016.0,9.999e-05,2,"2025-01-14T10:10:48.603",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882541,1736849448615,-150.0,9.999e-05,2,"2025-01-14T10:10:48.615",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882543,1736849448626,-635.0,9.999e-05,2,"2025-01-14T10:10:48.626",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882545,1736849448638,-1919.01,9.999e-05,2,"2025-01-14T10:10:48.638",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882547,1736849448649,-500.0,9.999e-05,2,"2025-01-14T10:10:48.649",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882549,1736849448661,-1439.79,9.999e-05,2,"2025-01-14T10:10:48.661",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882552,1736849448673,-3884.0,9.999e-05,2,"2025-01-14T10:10:48.673",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882554,1736849448685,-1612.45,9.999e-05,2,"2025-01-14T10:10:48.685",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882556,1736849448696,-3010.12,9.999e-05,2,"2025-01-14T10:10:48.696",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882558,1736849448707,-1414.26,9.999e-05,2,"2025-01-14T10:10:48.707",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882560,1736849448719,-1568.07,9.999e-05,2,"2025-01-14T10:10:48.719",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882563,1736849448731,-951.15,9.999e-05,2,"2025-01-14T10:10:48.731",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882565,1736849448743,-500.0,9.999e-05,2,"2025-01-14T10:10:48.743",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882567,1736849448755,-852.61,9.999e-05,2,"2025-01-14T10:10:48.755",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882569,1736849448767,-500.0,9.999e-05,2,"2025-01-14T10:10:48.767",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882571,1736849448779,-2093.16,9.999e-05,2,"2025-01-14T10:10:48.779",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882574,1736849448791,-1261.2,9.999e-05,2,"2025-01-14T10:10:48.791",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882576,1736849448804,-928.27,9.999e-05,2,"2025-01-14T10:10:48.804",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882578,1736849448816,-660.16,9.999e-05,2,"2025-01-14T10:10:48.816",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882580,1736849448828,-1175.16,9.999e-05,2,"2025-01-14T10:10:48.828",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882583,1736849448840,-1529.58,9.999e-05,2,"2025-01-14T10:10:48.840",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882585,1736849448852,-1946.79,9.999e-05,2,"2025-01-14T10:10:48.852",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882587,1736849448865,-500.0,9.999e-05,2,"2025-01-14T10:10:48.865",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882589,1736849448877,-414.64698901,9.999e-05,2,"2025-01-14T10:10:48.877",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882591,1736849448888,-987.0,9.999e-05,2,"2025-01-14T10:10:48.888",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882594,1736849448900,-213.15345972,0.0001,2,"2025-01-14T10:10:48.900",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882596,1736849448913,-265373.33088491,0.0001,2,"2025-01-14T10:10:48.913",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882598,1736849448925,-109207.7158543,0.0001,2,"2025-01-14T10:10:48.925",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882669,1736849449693,-68106.84587931,0.0001,2,"2025-01-14T10:10:49.693",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882671,1736849449705,-1838.3197628,0.0001,2,"2025-01-14T10:10:49.705",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882674,1736849449717,-578352.16587798,0.0001,2,"2025-01-14T10:10:49.717",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882737,1736849450518,-399.33683918,9.9e-05,2,"2025-01-14T10:10:50.518",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882739,1736849450529,-195.3087801,9.999e-05,2,"2025-01-14T10:10:50.529",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882741,1736849450627,-304.6912199,9.999e-05,2,"2025-01-14T10:10:50.627",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882742,1736849450636,-437.16583589,9.999e-05,2,"2025-01-14T10:10:50.636",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882743,1736849450647,-62.83416411,9.999e-05,2,"2025-01-14T10:10:50.647",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348882744,1736849450657,-326.74662039,9.999e-05,2,"2025-01-14T10:10:50.657",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883170,1736849582395,5368.22636284,0.00023,120,"2025-01-14T10:13:02.395",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883171,1736849594014,151.01417,0.0002,120,"2025-01-14T10:13:14.014",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883172,1736849610721,151.01419,0.0002,120,"2025-01-14T10:13:30.721",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883175,1736849663461,-1063.4,8.818e-05,2,"2025-01-14T10:14:23.461",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883176,1736849663773,-607.95,8.818e-05,2,"2025-01-14T10:14:23.773",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883177,1736849663798,-2248.93,8.818e-05,2,"2025-01-14T10:14:23.798",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883178,1736849663821,-1079.72,8.818e-05,2,"2025-01-14T10:14:23.821",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883179,1736849787475,300.7,0.00023,120,"2025-01-14T10:16:27.475",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883180,1736849804839,2623.89,8.219e-05,2,"2025-01-14T10:16:44.839",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883183,1736850161229,5405.44166135,0.00023,120,"2025-01-14T10:22:41.229",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883185,1736850336913,8609.8,8e-05,2,"2025-01-14T10:25:36.913",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883186,1736850336938,23854.25228394,8e-05,2,"2025-01-14T10:25:36.938",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883200,1736850583477,1251.70688,8.178e-05,2,"2025-01-14T10:29:43.477",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883215,1736850631787,-637.82,8.564e-05,2,"2025-01-14T10:30:31.787",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883216,1736850631884,-1585.86617416,8.564e-05,2,"2025-01-14T10:30:31.884",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883217,1736850632048,-707.07731665,8.564e-05,2,"2025-01-14T10:30:32.048",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883218,1736850632060,-629.99914214,8.564e-05,2,"2025-01-14T10:30:32.060",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883219,1736850632075,-20339.23736705,8.564e-05,2,"2025-01-14T10:30:32.075",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883220,1736850632085,-433.88,8.66e-05,2,"2025-01-14T10:30:32.085",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883221,1736850632095,-250.0,8.692e-05,2,"2025-01-14T10:30:32.095",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883222,1736850632105,-1729.92,8.711e-05,2,"2025-01-14T10:30:32.105",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883223,1736850632117,-1852.42,8.721e-05,2,"2025-01-14T10:30:32.117",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883224,1736850632127,-4353.51,8.721e-05,2,"2025-01-14T10:30:32.127",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883225,1736850632136,-1287.02,8.721e-05,2,"2025-01-14T10:30:32.136",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883226,1736850632146,-1517.94,8.762e-05,2,"2025-01-14T10:30:32.146",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883227,1736850632155,-781.19645879,8.767e-05,2,"2025-01-14T10:30:32.155",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883228,1736850632167,-6027.75354121,8.767e-05,2,"2025-01-14T10:30:32.167",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883229,1736850632176,-2825.90458219,8.818e-05,2,"2025-01-14T10:30:32.176",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883230,1736850632245,-669.38053828,8.818e-05,2,"2025-01-14T10:30:32.245",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883231,1736850632256,-508.09487953,8.818e-05,2,"2025-01-14T10:30:32.256",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883232,1736850632266,-500.0,8.818e-05,2,"2025-01-14T10:30:32.266",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883233,1736850632276,-2058.23,8.818e-05,2,"2025-01-14T10:30:32.276",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883234,1736850632285,-4466.86,8.818e-05,2,"2025-01-14T10:30:32.285",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883235,1736850632295,-587.54,8.824e-05,2,"2025-01-14T10:30:32.295",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883236,1736850632304,-1236.77,8.887e-05,2,"2025-01-14T10:30:32.304",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883237,1736850632313,-250.0,8.952e-05,2,"2025-01-14T10:30:32.313",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883238,1736850632323,-1000.0,8.957e-05,2,"2025-01-14T10:30:32.323",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883239,1736850632332,-150.0,9e-05,2,"2025-01-14T10:30:32.332",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883240,1736850632342,-213.15345972,9e-05,2,"2025-01-14T10:30:32.342",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883241,1736850632351,-150.0,9e-05,2,"2025-01-14T10:30:32.351",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883242,1736850632363,-222.37492103,9e-05,2,"2025-01-14T10:30:32.363",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883243,1736850632374,-1268.92,9.031e-05,2,"2025-01-14T10:30:32.374",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883244,1736850632383,-4003.38,9.092e-05,2,"2025-01-14T10:30:32.383",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883245,1736850632393,-500.0,9.092e-05,2,"2025-01-14T10:30:32.393",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883246,1736850632403,-2058.23,9.092e-05,2,"2025-01-14T10:30:32.403",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883247,1736850632412,-4466.86,9.092e-05,2,"2025-01-14T10:30:32.412",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883248,1736850632422,-1220.6423,9.266e-05,2,"2025-01-14T10:30:32.422",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883249,1736850632431,-2278.7209,9.266e-05,2,"2025-01-14T10:30:32.431",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883250,1736850632440,-4003.38,9.366e-05,2,"2025-01-14T10:30:32.440",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883251,1736850632450,-500.0,9.366e-05,2,"2025-01-14T10:30:32.450",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883252,1736850632459,-2058.23,9.366e-05,2,"2025-01-14T10:30:32.459",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883253,1736850632468,-4466.86,9.366e-05,2,"2025-01-14T10:30:32.468",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883254,1736850632478,-2500.0,9.535e-05,2,"2025-01-14T10:30:32.478",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883255,1736850632488,-2500.0,9.535e-05,2,"2025-01-14T10:30:32.488",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883256,1736850632500,-7503.0,9.596e-05,2,"2025-01-14T10:30:32.500",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883257,1736850632509,-4003.38,9.64e-05,2,"2025-01-14T10:30:32.509",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883258,1736850632518,-500.0,9.64e-05,2,"2025-01-14T10:30:32.518",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883259,1736850632528,-2058.23,9.64e-05,2,"2025-01-14T10:30:32.528",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883260,1736850632538,-4466.86,9.64e-05,2,"2025-01-14T10:30:32.538",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883262,1736850632547,-299.99,9.67e-05,2,"2025-01-14T10:30:32.547",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883264,1736850632556,-291.97,9.67e-05,2,"2025-01-14T10:30:32.556",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883265,1736850632567,-150.99,9.67e-05,2,"2025-01-14T10:30:32.567",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883267,1736850632576,-9999.99,9.67e-05,2,"2025-01-14T10:30:32.576",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883269,1736850632585,-5207.39,9.67e-05,2,"2025-01-14T10:30:32.585",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883271,1736850632595,-1096.45809868,9.67e-05,2,"2025-01-14T10:30:32.595",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883274,1736850632609,-2096.90190132,9.67e-05,2,"2025-01-14T10:30:32.609",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883276,1736850632618,-9210.73,9.67e-05,2,"2025-01-14T10:30:32.618",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883278,1736850632627,-150.99,9.67e-05,2,"2025-01-14T10:30:32.627",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883280,1736850632637,-9999.99,9.67e-05,2,"2025-01-14T10:30:32.637",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883282,1736850632646,-433.88,9.742e-05,2,"2025-01-14T10:30:32.646",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883284,1736850632656,-245.1013244,9.8e-05,2,"2025-01-14T10:30:32.656",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883286,1736850632665,-2500.0,9.813e-05,2,"2025-01-14T10:30:32.665",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883288,1736850632674,-2922.3169,9.871e-05,2,"2025-01-14T10:30:32.674",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883290,1736850632683,-866.5956,9.871e-05,2,"2025-01-14T10:30:32.683",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883292,1736850632692,-300.0,9.9e-05,2,"2025-01-14T10:30:32.692",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883294,1736850632701,-500.0,9.912e-05,2,"2025-01-14T10:30:32.701",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883296,1736850632711,-500.0,9.912e-05,2,"2025-01-14T10:30:32.711",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883298,1736850632720,-500.0,9.912e-05,2,"2025-01-14T10:30:32.720",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883299,1736850632729,-500.0,9.912e-05,2,"2025-01-14T10:30:32.729",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883300,1736850632739,-500.0,9.912e-05,2,"2025-01-14T10:30:32.739",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883301,1736850632748,-500.0,9.912e-05,2,"2025-01-14T10:30:32.748",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883302,1736850632757,-500.0,9.912e-05,2,"2025-01-14T10:30:32.757",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883303,1736850632767,-500.0,9.912e-05,2,"2025-01-14T10:30:32.767",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883304,1736850632777,-500.0,9.912e-05,2,"2025-01-14T10:30:32.777",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883305,1736850632786,-523.89,9.912e-05,2,"2025-01-14T10:30:32.786",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883306,1736850632796,-611.99189917,9.912e-05,2,"2025-01-14T10:30:32.796",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883307,1736850632806,-500.0,9.912e-05,2,"2025-01-14T10:30:32.806",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883308,1736850632815,-500.0,9.912e-05,2,"2025-01-14T10:30:32.815",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883309,1736850632824,-500.0,9.912e-05,2,"2025-01-14T10:30:32.824",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883310,1736850632834,-500.0,9.912e-05,2,"2025-01-14T10:30:32.834",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883311,1736850632843,-500.0,9.912e-05,2,"2025-01-14T10:30:32.843",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883312,1736850632852,-799.48,9.912e-05,2,"2025-01-14T10:30:32.852",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883313,1736850632864,-500.0,9.912e-05,2,"2025-01-14T10:30:32.864",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883314,1736850632873,-500.0,9.912e-05,2,"2025-01-14T10:30:32.873",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883315,1736850632882,-500.0,9.912e-05,2,"2025-01-14T10:30:32.882",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883316,1736850632892,-500.0,9.912e-05,2,"2025-01-14T10:30:32.892",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883317,1736850632901,-500.0,9.912e-05,2,"2025-01-14T10:30:32.901",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883318,1736850632910,-500.0,9.912e-05,2,"2025-01-14T10:30:32.910",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883319,1736850632919,-500.0,9.912e-05,2,"2025-01-14T10:30:32.919",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883320,1736850632929,-500.0,9.912e-05,2,"2025-01-14T10:30:32.929",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883321,1736850632938,-567.62,9.912e-05,2,"2025-01-14T10:30:32.938",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883322,1736850632948,-500.0,9.912e-05,2,"2025-01-14T10:30:32.948",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883323,1736850632957,-500.0,9.912e-05,2,"2025-01-14T10:30:32.957",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883324,1736850632967,-500.0,9.912e-05,2,"2025-01-14T10:30:32.967",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883325,1736850632976,-500.0,9.912e-05,2,"2025-01-14T10:30:32.976",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883326,1736850632986,-500.0,9.912e-05,2,"2025-01-14T10:30:32.986",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883327,1736850632995,-500.0,9.912e-05,2,"2025-01-14T10:30:32.995",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883328,1736850633005,-500.0,9.912e-05,2,"2025-01-14T10:30:33.005",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883329,1736850633014,-160.79823974,9.912e-05,2,"2025-01-14T10:30:33.014",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883330,1736850633027,-339.20176026,9.912e-05,2,"2025-01-14T10:30:33.027",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883331,1736850633036,-500.0,9.912e-05,2,"2025-01-14T10:30:33.036",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883332,1736850633046,-315.30634761,9.912e-05,2,"2025-01-14T10:30:33.046",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883333,1736850637697,-380.92365239,9.912e-05,2,"2025-01-14T10:30:37.697",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883334,1736850637708,-248.97664081,9.912e-05,2,"2025-01-14T10:30:37.708",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883335,1736850637719,-699.92335919,9.912e-05,2,"2025-01-14T10:30:37.719",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883336,1736850637729,-500.0,9.912e-05,2,"2025-01-14T10:30:37.729",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883337,1736850637739,-719.01,9.912e-05,2,"2025-01-14T10:30:37.739",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883338,1736850637749,-1380.02,9.912e-05,2,"2025-01-14T10:30:37.749",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883339,1736850637758,-867.74,9.912e-05,2,"2025-01-14T10:30:37.758",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883340,1736850637768,-500.0,9.912e-05,2,"2025-01-14T10:30:37.768",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883341,1736850637778,-500.0,9.912e-05,2,"2025-01-14T10:30:37.778",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883342,1736850637788,-500.0,9.912e-05,2,"2025-01-14T10:30:37.788",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883343,1736850637798,-500.0,9.912e-05,2,"2025-01-14T10:30:37.798",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883344,1736850637808,-500.0,9.912e-05,2,"2025-01-14T10:30:37.808",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883345,1736850637817,-1363.53189505,9.912e-05,2,"2025-01-14T10:30:37.817",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883346,1736850637878,-3322.19810495,9.912e-05,2,"2025-01-14T10:30:37.878",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883347,1736850637888,-2897.49,9.912e-05,2,"2025-01-14T10:30:37.888",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883348,1736850637898,-500.0,9.912e-05,2,"2025-01-14T10:30:37.898",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883349,1736850637908,-4003.38,9.913e-05,2,"2025-01-14T10:30:37.908",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883350,1736850637918,-500.0,9.913e-05,2,"2025-01-14T10:30:37.918",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883351,1736850637927,-2058.23,9.913e-05,2,"2025-01-14T10:30:37.927",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883352,1736850637937,-4466.86,9.913e-05,2,"2025-01-14T10:30:37.937",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883353,1736850637946,-1322.55,9.97e-05,2,"2025-01-14T10:30:37.946",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883354,1736850637957,-1063.1,9.97e-05,2,"2025-01-14T10:30:37.957",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883355,1736850637966,-607.8,9.97e-05,2,"2025-01-14T10:30:37.966",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883356,1736850637976,-1929.14,9.97e-05,2,"2025-01-14T10:30:37.976",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883357,1736850637986,-640.84,9.97e-05,2,"2025-01-14T10:30:37.986",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883358,1736850637995,-1203.16,9.97e-05,2,"2025-01-14T10:30:37.995",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883359,1736850638005,-1048.46,9.97e-05,2,"2025-01-14T10:30:38.005",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883360,1736850638015,-500.0,9.97e-05,2,"2025-01-14T10:30:38.015",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883361,1736850638025,-111.93896432,9.97e-05,2,"2025-01-14T10:30:38.025",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883362,1736850638036,-2094.96983048,9.97e-05,2,"2025-01-14T10:30:38.036",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883369,1736850639930,-41.4812052,9.97e-05,2,"2025-01-14T10:30:39.930",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883370,1736850639940,-671.7187948,9.97e-05,2,"2025-01-14T10:30:39.940",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883371,1736850639951,-411.86,9.97e-05,2,"2025-01-14T10:30:39.951",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883372,1736850639962,-323.25,9.97e-05,2,"2025-01-14T10:30:39.962",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883373,1736850640008,-227.5412052,9.97e-05,2,"2025-01-14T10:30:40.008",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883374,1736850640017,-97.11421531,9.97e-05,2,"2025-01-14T10:30:40.017",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883375,1736850640046,-3253.09320003,9.97e-05,2,"2025-01-14T10:30:40.046",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883376,1736850640058,-441.54258466,9.97e-05,2,"2025-01-14T10:30:40.058",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883377,1736850640067,-2112.08,9.97e-05,2,"2025-01-14T10:30:40.067",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883378,1736850640076,-500.0,9.97e-05,2,"2025-01-14T10:30:40.076",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883379,1736850640085,-1464.49,9.97e-05,2,"2025-01-14T10:30:40.085",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883380,1736850640095,-2841.0,9.97e-05,2,"2025-01-14T10:30:40.095",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883381,1736850640104,-2391.11598931,9.97e-05,2,"2025-01-14T10:30:40.104",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883382,1736850640115,-323.52613563,9.97e-05,2,"2025-01-14T10:30:40.115",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883396,1736850643722,-794.54,9.912e-05,2,"2025-01-14T10:30:43.722",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883397,1736850643731,-870.89787506,9.97e-05,2,"2025-01-14T10:30:43.731",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883398,1736850643740,-1662.81,9.97e-05,2,"2025-01-14T10:30:43.740",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883399,1736850643750,-500.0,9.97e-05,2,"2025-01-14T10:30:43.750",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883400,1736850643759,-500.0,9.97e-05,2,"2025-01-14T10:30:43.759",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883401,1736850643768,-500.0,9.97e-05,2,"2025-01-14T10:30:43.768",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883402,1736850643778,-500.0,9.97e-05,2,"2025-01-14T10:30:43.778",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883403,1736850643788,-1158.37,9.97e-05,2,"2025-01-14T10:30:43.788",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883404,1736850643797,-500.0,9.97e-05,2,"2025-01-14T10:30:43.797",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883405,1736850643806,-1317.59,9.97e-05,2,"2025-01-14T10:30:43.806",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883406,1736850643815,-814.36,9.97e-05,2,"2025-01-14T10:30:43.815",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883407,1736850643824,-500.0,9.97e-05,2,"2025-01-14T10:30:43.824",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883408,1736850643833,-390.93212495,9.97e-05,2,"2025-01-14T10:30:43.833",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883409,1736850643854,-109.06787505,9.97e-05,2,"2025-01-14T10:30:43.854",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883410,1736850643863,-507.20683774,9.97e-05,2,"2025-01-14T10:30:43.863",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883411,1736850643873,-502.45473375,9.97e-05,2,"2025-01-14T10:30:43.873",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883412,1736850643882,-730.09,9.97e-05,2,"2025-01-14T10:30:43.882",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883413,1736850643892,-500.0,9.97e-05,2,"2025-01-14T10:30:43.892",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883414,1736850643901,-500.0,9.97e-05,2,"2025-01-14T10:30:43.901",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883415,1736850643910,-500.0,9.97e-05,2,"2025-01-14T10:30:43.910",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883416,1736850643919,-500.0,9.97e-05,2,"2025-01-14T10:30:43.919",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883417,1736850643928,-986.7791239,9.97e-05,2,"2025-01-14T10:30:43.928",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883418,1736850643939,-1341.7308761,9.97e-05,2,"2025-01-14T10:30:43.939",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883419,1736850643949,-101.7391099,9.97e-05,2,"2025-01-14T10:30:43.949",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883421,1736850644072,-407.31186103,9.97e-05,2,"2025-01-14T10:30:44.072",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883423,1736850644081,-500.0,9.97e-05,2,"2025-01-14T10:30:44.081",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883425,1736850644091,-503.3624657,9.97e-05,2,"2025-01-14T10:30:44.091",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883427,1736850644100,-503.38872572,9.97e-05,2,"2025-01-14T10:30:44.100",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883428,1736850644109,-500.0,9.97e-05,2,"2025-01-14T10:30:44.109",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883431,1736850644118,-500.0,9.97e-05,2,"2025-01-14T10:30:44.118",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883433,1736850644129,-165.372342,9.97e-05,2,"2025-01-14T10:30:44.129",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883434,1736850644140,-334.627658,9.97e-05,2,"2025-01-14T10:30:44.140",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883436,1736850644150,-502.7695534,9.97e-05,2,"2025-01-14T10:30:44.150",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883437,1736850644159,-500.0,9.97e-05,2,"2025-01-14T10:30:44.159",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883438,1736850644169,-500.0,9.971e-05,2,"2025-01-14T10:30:44.169",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883439,1736850644178,-41.55450621,9.971e-05,2,"2025-01-14T10:30:44.178",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883440,1736850644197,-458.44549379,9.971e-05,2,"2025-01-14T10:30:44.197",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883442,1736850644207,-500.0,9.971e-05,2,"2025-01-14T10:30:44.207",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883443,1736850644216,-911.24,9.971e-05,2,"2025-01-14T10:30:44.216",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883445,1736850644226,-500.0,9.971e-05,2,"2025-01-14T10:30:44.226",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883446,1736850644235,-500.0,9.971e-05,2,"2025-01-14T10:30:44.235",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883447,1736850644244,-500.0,9.971e-05,2,"2025-01-14T10:30:44.244",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883448,1736850644254,-500.0,9.971e-05,2,"2025-01-14T10:30:44.254",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883450,1736850644263,-500.0,9.971e-05,2,"2025-01-14T10:30:44.263",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883452,1736850644272,-500.0,9.971e-05,2,"2025-01-14T10:30:44.272",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883453,1736850644281,-723.42,9.971e-05,2,"2025-01-14T10:30:44.281",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883455,1736850644291,-500.0,9.971e-05,2,"2025-01-14T10:30:44.291",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883456,1736850644300,-500.0,9.971e-05,2,"2025-01-14T10:30:44.300",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883458,1736850644312,-500.0,9.971e-05,2,"2025-01-14T10:30:44.312",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883460,1736850644322,-500.0,9.971e-05,2,"2025-01-14T10:30:44.322",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883461,1736850644332,-653.97,9.971e-05,2,"2025-01-14T10:30:44.332",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883462,1736850644341,-187.34724921,9.971e-05,2,"2025-01-14T10:30:44.341",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883463,1736850644351,-500.0,9.971e-05,2,"2025-01-14T10:30:44.351",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883464,1736850644360,-500.0,9.971e-05,2,"2025-01-14T10:30:44.360",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883465,1736850644369,-578.07,9.971e-05,2,"2025-01-14T10:30:44.369",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883466,1736850644379,-500.0,9.971e-05,2,"2025-01-14T10:30:44.379",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883467,1736850644388,-500.0,9.971e-05,2,"2025-01-14T10:30:44.388",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883468,1736850644397,-812.68,9.971e-05,2,"2025-01-14T10:30:44.397",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883469,1736850644407,-500.0,9.971e-05,2,"2025-01-14T10:30:44.407",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883470,1736850644416,-866.25,9.971e-05,2,"2025-01-14T10:30:44.416",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883471,1736850644425,-500.0,9.971e-05,2,"2025-01-14T10:30:44.425",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883472,1736850644435,-644.94,9.971e-05,2,"2025-01-14T10:30:44.435",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883473,1736850644444,-500.0,9.971e-05,2,"2025-01-14T10:30:44.444",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883474,1736850644454,-500.0,9.971e-05,2,"2025-01-14T10:30:44.454",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883475,1736850644463,-500.0,9.971e-05,2,"2025-01-14T10:30:44.463",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883476,1736850644472,-851.99,9.971e-05,2,"2025-01-14T10:30:44.472",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883477,1736850644481,-500.0,9.971e-05,2,"2025-01-14T10:30:44.481",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883478,1736850644490,-500.0,9.971e-05,2,"2025-01-14T10:30:44.490",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883479,1736850644504,-940.28,9.971e-05,2,"2025-01-14T10:30:44.504",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883480,1736850644513,-500.0,9.971e-05,2,"2025-01-14T10:30:44.513",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883481,1736850644523,-500.20014029,9.971e-05,2,"2025-01-14T10:30:44.523",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883482,1736850644532,-500.0,9.971e-05,2,"2025-01-14T10:30:44.532",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883483,1736850644543,-500.0,9.971e-05,2,"2025-01-14T10:30:44.543",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883484,1736850644552,-500.0,9.971e-05,2,"2025-01-14T10:30:44.552",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883485,1736850644561,-501.40623838,9.971e-05,2,"2025-01-14T10:30:44.561",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883486,1736850644570,-500.0,9.971e-05,2,"2025-01-14T10:30:44.570",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883487,1736850644580,-500.0,9.971e-05,2,"2025-01-14T10:30:44.580",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883488,1736850644589,-500.0,9.971e-05,2,"2025-01-14T10:30:44.589",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883489,1736850644599,-626.18,9.971e-05,2,"2025-01-14T10:30:44.599",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883490,1736850644608,-501.15049344,9.971e-05,2,"2025-01-14T10:30:44.608",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883491,1736850644617,-500.0,9.971e-05,2,"2025-01-14T10:30:44.617",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883492,1736850644628,-503.8,9.971e-05,2,"2025-01-14T10:30:44.628",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883493,1736850644637,-500.92698064,9.971e-05,2,"2025-01-14T10:30:44.637",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883494,1736850644646,-500.0,9.971e-05,2,"2025-01-14T10:30:44.646",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883495,1736850644656,-500.93453485,9.971e-05,2,"2025-01-14T10:30:44.656",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883496,1736850644666,-500.0,9.971e-05,2,"2025-01-14T10:30:44.666",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883497,1736850644675,-500.0,9.971e-05,2,"2025-01-14T10:30:44.675",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883498,1736850644684,-656.25,9.971e-05,2,"2025-01-14T10:30:44.684",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883499,1736850644693,-500.0,9.971e-05,2,"2025-01-14T10:30:44.693",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883500,1736850644703,-784.87,9.971e-05,2,"2025-01-14T10:30:44.703",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883501,1736850644711,-500.0,9.971e-05,2,"2025-01-14T10:30:44.711",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883502,1736850644721,-310.77367922,9.971e-05,2,"2025-01-14T10:30:44.721",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883503,1736850644759,-322.72632078,9.971e-05,2,"2025-01-14T10:30:44.759",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883504,1736850644769,-501.56818994,9.971e-05,2,"2025-01-14T10:30:44.769",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883505,1736850644778,-546.37,9.971e-05,2,"2025-01-14T10:30:44.778",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883506,1736850644788,-711.17,9.971e-05,2,"2025-01-14T10:30:44.788",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883507,1736850644798,-500.0,9.971e-05,2,"2025-01-14T10:30:44.798",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883508,1736850644807,-500.0,9.971e-05,2,"2025-01-14T10:30:44.807",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883509,1736850644816,-500.0,9.971e-05,2,"2025-01-14T10:30:44.816",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883510,1736850644825,-500.0,9.971e-05,2,"2025-01-14T10:30:44.825",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883511,1736850644834,-501.81340784,9.971e-05,2,"2025-01-14T10:30:44.834",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883512,1736850644844,-500.0,9.971e-05,2,"2025-01-14T10:30:44.844",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883513,1736850644853,-500.0,9.971e-05,2,"2025-01-14T10:30:44.853",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883514,1736850644862,-500.0,9.971e-05,2,"2025-01-14T10:30:44.862",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883515,1736850644872,-500.0,9.971e-05,2,"2025-01-14T10:30:44.872",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883516,1736850644881,-500.0,9.971e-05,2,"2025-01-14T10:30:44.881",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883517,1736850644891,-500.0,9.971e-05,2,"2025-01-14T10:30:44.891",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883518,1736850644900,-498.69132494,9.971e-05,2,"2025-01-14T10:30:44.900",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883519,1736850644909,-500.0,9.971e-05,2,"2025-01-14T10:30:44.909",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883520,1736850644918,-500.0,9.971e-05,2,"2025-01-14T10:30:44.918",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883521,1736850644927,-500.0,9.971e-05,2,"2025-01-14T10:30:44.927",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883522,1736850644937,-500.0,9.971e-05,2,"2025-01-14T10:30:44.937",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883523,1736850644946,-500.0,9.971e-05,2,"2025-01-14T10:30:44.946",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883524,1736850644955,-500.0,9.971e-05,2,"2025-01-14T10:30:44.955",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883525,1736850644964,-500.0,9.971e-05,2,"2025-01-14T10:30:44.964",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883526,1736850644974,-545.95,9.971e-05,2,"2025-01-14T10:30:44.974",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883527,1736850644983,-889.99,9.971e-05,2,"2025-01-14T10:30:44.983",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883528,1736850644992,-500.0,9.971e-05,2,"2025-01-14T10:30:44.992",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883529,1736850645002,-500.0,9.971e-05,2,"2025-01-14T10:30:45.002",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883530,1736850645011,-500.0,9.971e-05,2,"2025-01-14T10:30:45.011",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883531,1736850645022,-500.0,9.971e-05,2,"2025-01-14T10:30:45.022",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883532,1736850645032,-500.0,9.971e-05,2,"2025-01-14T10:30:45.032",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883533,1736850645264,-500.0,9.971e-05,2,"2025-01-14T10:30:45.264",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883534,1736850645274,-500.0,9.971e-05,2,"2025-01-14T10:30:45.274",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883535,1736850645283,-844.9,9.971e-05,2,"2025-01-14T10:30:45.283",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883536,1736850645292,-500.0,9.971e-05,2,"2025-01-14T10:30:45.292",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883537,1736850645302,-500.0,9.971e-05,2,"2025-01-14T10:30:45.302",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883538,1736850645313,-500.0,9.971e-05,2,"2025-01-14T10:30:45.313",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883539,1736850645322,-1042.4,9.971e-05,2,"2025-01-14T10:30:45.322",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883540,1736850645332,-537.76,9.971e-05,2,"2025-01-14T10:30:45.332",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883541,1736850645341,-500.0,9.971e-05,2,"2025-01-14T10:30:45.341",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883542,1736850645351,-500.0,9.971e-05,2,"2025-01-14T10:30:45.351",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883543,1736850645360,-824.16,9.971e-05,2,"2025-01-14T10:30:45.360",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883544,1736850645371,-500.0,9.971e-05,2,"2025-01-14T10:30:45.371",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883545,1736850645381,-500.0,9.971e-05,2,"2025-01-14T10:30:45.381",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883546,1736850645390,-500.0,9.971e-05,2,"2025-01-14T10:30:45.390",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883547,1736850645399,-1011.9,9.971e-05,2,"2025-01-14T10:30:45.399",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883548,1736850645408,-1063.35,9.971e-05,2,"2025-01-14T10:30:45.408",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883549,1736850645417,-792.23,9.971e-05,2,"2025-01-14T10:30:45.417",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883550,1736850645426,-500.0,9.971e-05,2,"2025-01-14T10:30:45.426",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883551,1736850645435,-500.0,9.971e-05,2,"2025-01-14T10:30:45.435",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883552,1736850645444,-500.0,9.971e-05,2,"2025-01-14T10:30:45.444",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883553,1736850645453,-500.0,9.971e-05,2,"2025-01-14T10:30:45.453",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883554,1736850645463,-500.0,9.971e-05,2,"2025-01-14T10:30:45.463",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883555,1736850645472,-500.0,9.971e-05,2,"2025-01-14T10:30:45.472",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883556,1736850645481,-500.0,9.971e-05,2,"2025-01-14T10:30:45.481",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883557,1736850645491,-849.88,9.971e-05,2,"2025-01-14T10:30:45.491",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883558,1736850645503,-500.0,9.971e-05,2,"2025-01-14T10:30:45.503",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883559,1736850645512,-890.37,9.971e-05,2,"2025-01-14T10:30:45.512",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883560,1736850645521,-1007.86,9.971e-05,2,"2025-01-14T10:30:45.521",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883561,1736850645530,-516.52025277,9.971e-05,2,"2025-01-14T10:30:45.530",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883562,1736850645541,-500.0,9.971e-05,2,"2025-01-14T10:30:45.541",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883563,1736850645551,-500.0,9.971e-05,2,"2025-01-14T10:30:45.551",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883564,1736850645560,-1090.27,9.971e-05,2,"2025-01-14T10:30:45.560",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883565,1736850645571,-1036.0,9.971e-05,2,"2025-01-14T10:30:45.571",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883566,1736850645581,-986.978062,9.971e-05,2,"2025-01-14T10:30:45.581",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883567,1736850645591,-500.0,9.971e-05,2,"2025-01-14T10:30:45.591",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883568,1736850645600,-158.98037,9.971e-05,2,"2025-01-14T10:30:45.600",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883569,1736850645609,-826.41,9.971e-05,2,"2025-01-14T10:30:45.609",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883570,1736850645620,-500.0,9.971e-05,2,"2025-01-14T10:30:45.620",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883571,1736850645630,-500.0,9.971e-05,2,"2025-01-14T10:30:45.630",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883572,1736850645641,-500.0,9.971e-05,2,"2025-01-14T10:30:45.641",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883573,1736850645651,-500.0,9.971e-05,2,"2025-01-14T10:30:45.651",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883574,1736850645660,-156.894466,9.971e-05,2,"2025-01-14T10:30:45.660",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883575,1736850645670,-738.77,9.971e-05,2,"2025-01-14T10:30:45.670",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883576,1736850645679,-500.0,9.971e-05,2,"2025-01-14T10:30:45.679",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883577,1736850645688,-500.0,9.971e-05,2,"2025-01-14T10:30:45.688",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883580,1736850645698,-500.0,9.971e-05,2,"2025-01-14T10:30:45.698",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883582,1736850645708,-762.36,9.971e-05,2,"2025-01-14T10:30:45.708",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883584,1736850645717,-500.0,9.971e-05,2,"2025-01-14T10:30:45.717",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883586,1736850645726,-2860.2,9.971e-05,2,"2025-01-14T10:30:45.726",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883587,1736850645735,-500.0,9.971e-05,2,"2025-01-14T10:30:45.735",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883588,1736850645744,-1392.67,9.971e-05,2,"2025-01-14T10:30:45.744",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883589,1736850645753,-500.0,9.971e-05,2,"2025-01-14T10:30:45.753",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883590,1736850645763,-2673.7,9.971e-05,2,"2025-01-14T10:30:45.763",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883591,1736850645772,-753.65,9.971e-05,2,"2025-01-14T10:30:45.772",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883592,1736850645782,-7155.23,9.971e-05,2,"2025-01-14T10:30:45.782",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883593,1736850645791,-696.27,9.971e-05,2,"2025-01-14T10:30:45.791",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883594,1736850645801,-500.0,9.971e-05,2,"2025-01-14T10:30:45.801",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883595,1736850645810,-500.0,9.971e-05,2,"2025-01-14T10:30:45.810",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883596,1736850645819,-500.0,9.971e-05,2,"2025-01-14T10:30:45.819",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883597,1736850645829,-905.46,9.971e-05,2,"2025-01-14T10:30:45.829",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883598,1736850645838,-1028.83,9.971e-05,2,"2025-01-14T10:30:45.838",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883599,1736850645847,-1293.04,9.971e-05,2,"2025-01-14T10:30:45.847",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883600,1736850645856,-500.0,9.971e-05,2,"2025-01-14T10:30:45.856",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883601,1736850645865,-907.4,9.971e-05,2,"2025-01-14T10:30:45.865",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883602,1736850645876,-500.0,9.971e-05,2,"2025-01-14T10:30:45.876",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883603,1736850645885,-661.92,9.971e-05,2,"2025-01-14T10:30:45.885",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883604,1736850645894,-6429.41,9.971e-05,2,"2025-01-14T10:30:45.894",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883605,1736850645903,-500.0,9.971e-05,2,"2025-01-14T10:30:45.903",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883606,1736850645912,-1129.81,9.971e-05,2,"2025-01-14T10:30:45.912",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883607,1736850645921,-3353.06,9.971e-05,2,"2025-01-14T10:30:45.921",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883608,1736850645930,-829.25,9.971e-05,2,"2025-01-14T10:30:45.930",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883609,1736850645939,-2506.07,9.971e-05,2,"2025-01-14T10:30:45.939",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883610,1736850645948,-862.75,9.971e-05,2,"2025-01-14T10:30:45.948",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883611,1736850645957,-3801.86,9.971e-05,2,"2025-01-14T10:30:45.957",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883612,1736850645966,-1103.38,9.971e-05,2,"2025-01-14T10:30:45.966",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883613,1736850645974,-500.0,9.971e-05,2,"2025-01-14T10:30:45.974",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883614,1736850645982,-500.0,9.971e-05,2,"2025-01-14T10:30:45.982",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883615,1736850645990,-628.01,9.971e-05,2,"2025-01-14T10:30:45.990",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883616,1736850646002,-1370.72,9.971e-05,2,"2025-01-14T10:30:46.002",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883617,1736850646011,-500.0,9.971e-05,2,"2025-01-14T10:30:46.011",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883618,1736850646020,-500.0,9.971e-05,2,"2025-01-14T10:30:46.020",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883619,1736850646029,-561.64,9.971e-05,2,"2025-01-14T10:30:46.029",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883620,1736850646038,-615.9,9.971e-05,2,"2025-01-14T10:30:46.038",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883621,1736850646047,-673.17,9.971e-05,2,"2025-01-14T10:30:46.047",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883622,1736850646056,-500.0,9.971e-05,2,"2025-01-14T10:30:46.056",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883623,1736850646066,-500.0,9.971e-05,2,"2025-01-14T10:30:46.066",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883624,1736850646074,-537.3,9.971e-05,2,"2025-01-14T10:30:46.074",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883625,1736850646084,-500.0,9.971e-05,2,"2025-01-14T10:30:46.084",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883626,1736850646094,-2039.14,9.971e-05,2,"2025-01-14T10:30:46.094",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883627,1736850646103,-500.0,9.971e-05,2,"2025-01-14T10:30:46.103",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883628,1736850646112,-741.99,9.971e-05,2,"2025-01-14T10:30:46.112",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883629,1736850646123,-500.0,9.971e-05,2,"2025-01-14T10:30:46.123",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883630,1736850646133,-802.51,9.971e-05,2,"2025-01-14T10:30:46.133",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883631,1736850646143,-1136.62,9.971e-05,2,"2025-01-14T10:30:46.143",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883632,1736850646152,-500.0,9.971e-05,2,"2025-01-14T10:30:46.152",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883633,1736850646162,-500.0,9.971e-05,2,"2025-01-14T10:30:46.162",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883635,1736850646171,-500.0,9.971e-05,2,"2025-01-14T10:30:46.171",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883636,1736850646180,-500.0,9.971e-05,2,"2025-01-14T10:30:46.180",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883637,1736850646190,-500.0,9.971e-05,2,"2025-01-14T10:30:46.190",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883638,1736850646199,-500.0,9.971e-05,2,"2025-01-14T10:30:46.199",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883639,1736850646212,-3757.84,9.971e-05,2,"2025-01-14T10:30:46.212",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883640,1736850646221,-500.0,9.971e-05,2,"2025-01-14T10:30:46.221",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883641,1736850646230,-500.0,9.971e-05,2,"2025-01-14T10:30:46.230",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883642,1736850646239,-500.0,9.972e-05,2,"2025-01-14T10:30:46.239",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883643,1736850646248,-500.0,9.972e-05,2,"2025-01-14T10:30:46.248",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883644,1736850646257,-500.0,9.972e-05,2,"2025-01-14T10:30:46.257",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883645,1736850646266,-500.0,9.972e-05,2,"2025-01-14T10:30:46.266",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883646,1736850646278,-500.0,9.972e-05,2,"2025-01-14T10:30:46.278",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883647,1736850646288,-500.0,9.972e-05,2,"2025-01-14T10:30:46.288",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883648,1736850646297,-500.0,9.972e-05,2,"2025-01-14T10:30:46.297",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883649,1736850646306,-500.0,9.972e-05,2,"2025-01-14T10:30:46.306",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883650,1736850646315,-500.0,9.972e-05,2,"2025-01-14T10:30:46.315",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883651,1736850646324,-500.0,9.972e-05,2,"2025-01-14T10:30:46.324",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883652,1736850646333,-500.0,9.972e-05,2,"2025-01-14T10:30:46.333",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883653,1736850646343,-500.0,9.972e-05,2,"2025-01-14T10:30:46.343",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883654,1736850646352,-958.06,9.972e-05,2,"2025-01-14T10:30:46.352",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883655,1736850646361,-500.0,9.972e-05,2,"2025-01-14T10:30:46.361",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883656,1736850646372,-500.0,9.972e-05,2,"2025-01-14T10:30:46.372",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883657,1736850646381,-824.03,9.972e-05,2,"2025-01-14T10:30:46.381",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883658,1736850646391,-500.0,9.972e-05,2,"2025-01-14T10:30:46.391",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883659,1736850646400,-1449.14,9.972e-05,2,"2025-01-14T10:30:46.400",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883660,1736850646408,-932.64,9.972e-05,2,"2025-01-14T10:30:46.408",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883661,1736850646418,-500.0,9.972e-05,2,"2025-01-14T10:30:46.418",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883662,1736850646426,-500.0,9.972e-05,2,"2025-01-14T10:30:46.426",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883663,1736850646436,-1120.19,9.972e-05,2,"2025-01-14T10:30:46.436",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883664,1736850646445,-554.74,9.972e-05,2,"2025-01-14T10:30:46.445",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883665,1736850646454,-500.0,9.972e-05,2,"2025-01-14T10:30:46.454",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883666,1736850646463,-500.0,9.972e-05,2,"2025-01-14T10:30:46.463",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883667,1736850646472,-1522.2,9.972e-05,2,"2025-01-14T10:30:46.472",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883668,1736850646482,-500.0,9.972e-05,2,"2025-01-14T10:30:46.482",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883669,1736850646492,-1501.55,9.972e-05,2,"2025-01-14T10:30:46.492",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883670,1736850646504,-1919.01,9.972e-05,2,"2025-01-14T10:30:46.504",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883671,1736850646514,-1439.79,9.972e-05,2,"2025-01-14T10:30:46.514",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883672,1736850646523,-3884.0,9.972e-05,2,"2025-01-14T10:30:46.523",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883673,1736850646532,-1612.45,9.972e-05,2,"2025-01-14T10:30:46.532",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883674,1736850646543,-3010.12,9.972e-05,2,"2025-01-14T10:30:46.543",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883675,1736850646553,-1414.26,9.972e-05,2,"2025-01-14T10:30:46.553",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883676,1736850646562,-1568.07,9.972e-05,2,"2025-01-14T10:30:46.562",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883677,1736850646573,-2093.16,9.972e-05,2,"2025-01-14T10:30:46.573",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883678,1736850646582,-500.0,9.972e-05,2,"2025-01-14T10:30:46.582",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883679,1736850646591,-852.61,9.972e-05,2,"2025-01-14T10:30:46.591",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883680,1736850646601,-374.0,9.973e-05,2,"2025-01-14T10:30:46.601",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883681,1736850646610,-613.0,9.973e-05,2,"2025-01-14T10:30:46.610",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883682,1736850646623,-177.61895093,9.973e-05,2,"2025-01-14T10:30:46.623",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883683,1736850646632,-414.61436255,9.973e-05,2,"2025-01-14T10:30:46.632",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883684,1736850646642,-164.22453056,9.973e-05,2,"2025-01-14T10:30:46.642",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883685,1736850646651,-500.0,9.973e-05,2,"2025-01-14T10:30:46.651",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883686,1736850646660,-159.87217515,9.973e-05,2,"2025-01-14T10:30:46.660",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883687,1736850646669,-151.87859133,9.973e-05,2,"2025-01-14T10:30:46.669",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883688,1736850646679,-159.88480622,9.973e-05,2,"2025-01-14T10:30:46.679",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883689,1736850646688,-159.87299562,9.973e-05,2,"2025-01-14T10:30:46.688",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883690,1736850646697,-159.8722014,9.973e-05,2,"2025-01-14T10:30:46.697",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883691,1736850646706,-166.17251267,9.973e-05,2,"2025-01-14T10:30:46.706",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883692,1736850646716,-500.0,9.973e-05,2,"2025-01-14T10:30:46.716",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883693,1736850646726,-500.0,9.973e-05,2,"2025-01-14T10:30:46.726",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883694,1736850646737,-151.89536857,9.973e-05,2,"2025-01-14T10:30:46.737",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883695,1736850646746,-260.61216013,9.973e-05,2,"2025-01-14T10:30:46.746",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883696,1736850646755,-159.05611515,9.973e-05,2,"2025-01-14T10:30:46.755",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883697,1736850646764,-160.01746146,9.973e-05,2,"2025-01-14T10:30:46.764",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883698,1736850646773,-161.78673151,9.973e-05,2,"2025-01-14T10:30:46.773",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883699,1736850646783,-2293.698,9.988e-05,2,"2025-01-14T10:30:46.783",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883700,1736850646792,-169.249,9.988e-05,2,"2025-01-14T10:30:46.792",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883701,1736850646802,-500.0,9.988e-05,2,"2025-01-14T10:30:46.802",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883702,1736850646811,-30711.26346589,9.988e-05,2,"2025-01-14T10:30:46.811",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883703,1736850646820,-928.27,9.989e-05,2,"2025-01-14T10:30:46.820",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883704,1736850646830,-500.0,9.989e-05,2,"2025-01-14T10:30:46.830",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883705,1736850646839,-945.88,9.989e-05,2,"2025-01-14T10:30:46.839",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883706,1736850646848,-951.15,9.989e-05,2,"2025-01-14T10:30:46.848",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883707,1736850646857,-500.0,9.989e-05,2,"2025-01-14T10:30:46.857",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883708,1736850646869,-1261.2,9.989e-05,2,"2025-01-14T10:30:46.869",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883709,1736850646878,-689.1,9.989e-05,2,"2025-01-14T10:30:46.878",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883710,1736850646887,-1532.62,9.989e-05,2,"2025-01-14T10:30:46.887",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883711,1736850646896,-1175.16,9.989e-05,2,"2025-01-14T10:30:46.896",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883712,1736850646906,-2026.6,9.989e-05,2,"2025-01-14T10:30:46.906",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883713,1736850646916,-1701.9,9.989e-05,2,"2025-01-14T10:30:46.916",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883714,1736850646926,-1996.72,9.989e-05,2,"2025-01-14T10:30:46.926",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883715,1736850646935,-3519.8,9.989e-05,2,"2025-01-14T10:30:46.935",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883716,1736850646945,-8411.45,9.989e-05,2,"2025-01-14T10:30:46.945",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883717,1736850646954,-1775.03,9.989e-05,2,"2025-01-14T10:30:46.954",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883718,1736850646964,-2880.06,9.989e-05,2,"2025-01-14T10:30:46.964",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883719,1736850646973,-500.0,9.989e-05,2,"2025-01-14T10:30:46.973",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883720,1736850646982,-968.64,9.989e-05,2,"2025-01-14T10:30:46.982",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883721,1736850646991,-869.5,9.989e-05,2,"2025-01-14T10:30:46.991",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883722,1736850647001,-500.0,9.99e-05,2,"2025-01-14T10:30:47.001",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883723,1736850647010,-500.0,9.99e-05,2,"2025-01-14T10:30:47.010",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883724,1736850647020,-600.82,9.99e-05,2,"2025-01-14T10:30:47.020",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883725,1736850647029,-284.84867517,9.99e-05,2,"2025-01-14T10:30:47.029",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883726,1736850647038,-500.0,9.99e-05,2,"2025-01-14T10:30:47.038",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883727,1736850647049,-500.0,9.99e-05,2,"2025-01-14T10:30:47.049",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883728,1736850647058,-500.0,9.99e-05,2,"2025-01-14T10:30:47.058",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883729,1736850647067,-500.0,9.99e-05,2,"2025-01-14T10:30:47.067",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883730,1736850647076,-511.72043616,9.99e-05,2,"2025-01-14T10:30:47.076",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883731,1736850647085,-500.0,9.99e-05,2,"2025-01-14T10:30:47.085",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883732,1736850647094,-500.0,9.99e-05,2,"2025-01-14T10:30:47.094",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883733,1736850647104,-500.0,9.99e-05,2,"2025-01-14T10:30:47.104",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883734,1736850647113,-500.0,9.99e-05,2,"2025-01-14T10:30:47.113",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883735,1736850647123,-500.0,9.99e-05,2,"2025-01-14T10:30:47.123",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883736,1736850647133,-500.0,9.99e-05,2,"2025-01-14T10:30:47.133",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883737,1736850647142,-504.65113571,9.99e-05,2,"2025-01-14T10:30:47.142",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883738,1736850647151,-500.0,9.99e-05,2,"2025-01-14T10:30:47.151",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883739,1736850647161,-500.0,9.99e-05,2,"2025-01-14T10:30:47.161",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883740,1736850647170,-500.0,9.99e-05,2,"2025-01-14T10:30:47.170",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883741,1736850647179,-500.0,9.99e-05,2,"2025-01-14T10:30:47.179",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883742,1736850647188,-500.0,9.99e-05,2,"2025-01-14T10:30:47.188",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883743,1736850647197,-500.0,9.99e-05,2,"2025-01-14T10:30:47.197",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883744,1736850647207,-273.0614986,9.99e-05,2,"2025-01-14T10:30:47.207",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883745,1736850647216,-504.93445649,9.99e-05,2,"2025-01-14T10:30:47.216",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883746,1736850647225,-500.0,9.99e-05,2,"2025-01-14T10:30:47.225",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883747,1736850647234,-508.93920594,9.99e-05,2,"2025-01-14T10:30:47.234",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883748,1736850647244,-500.0,9.99e-05,2,"2025-01-14T10:30:47.244",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883749,1736850647253,-500.0,9.99e-05,2,"2025-01-14T10:30:47.253",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883750,1736850647262,-502.56332244,9.99e-05,2,"2025-01-14T10:30:47.262",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883751,1736850647272,-500.0,9.99e-05,2,"2025-01-14T10:30:47.272",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883752,1736850647281,-500.0,9.99e-05,2,"2025-01-14T10:30:47.281",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883753,1736850647290,-500.7724262,9.99e-05,2,"2025-01-14T10:30:47.290",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883754,1736850647299,-503.2499925,9.99e-05,2,"2025-01-14T10:30:47.299",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883755,1736850647308,-500.0,9.99e-05,2,"2025-01-14T10:30:47.308",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883756,1736850647317,-500.0,9.99e-05,2,"2025-01-14T10:30:47.317",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883757,1736850647326,-500.0,9.99e-05,2,"2025-01-14T10:30:47.326",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883758,1736850647335,-500.0,9.99e-05,2,"2025-01-14T10:30:47.335",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883759,1736850647344,-503.3699436,9.99e-05,2,"2025-01-14T10:30:47.344",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883760,1736850647354,-500.0,9.99e-05,2,"2025-01-14T10:30:47.354",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883761,1736850647363,-500.0,9.99e-05,2,"2025-01-14T10:30:47.363",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883762,1736850647374,-500.0,9.99e-05,2,"2025-01-14T10:30:47.374",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883763,1736850647383,-501.29711857,9.99e-05,2,"2025-01-14T10:30:47.383",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883764,1736850647392,-500.0,9.99e-05,2,"2025-01-14T10:30:47.392",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883765,1736850647401,-500.0,9.99e-05,2,"2025-01-14T10:30:47.401",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883766,1736850647411,-500.0,9.99e-05,2,"2025-01-14T10:30:47.411",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883767,1736850647420,-500.0,9.99e-05,2,"2025-01-14T10:30:47.420",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883768,1736850647430,-502.47447336,9.99e-05,2,"2025-01-14T10:30:47.430",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883769,1736850647439,-500.0,9.99e-05,2,"2025-01-14T10:30:47.439",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883770,1736850647448,-500.0,9.99e-05,2,"2025-01-14T10:30:47.448",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883771,1736850647458,-500.0,9.99e-05,2,"2025-01-14T10:30:47.458",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883772,1736850647467,-500.0,9.99e-05,2,"2025-01-14T10:30:47.467",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883773,1736850647476,-500.0,9.99e-05,2,"2025-01-14T10:30:47.476",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883774,1736850647486,-500.0,9.99e-05,2,"2025-01-14T10:30:47.486",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883775,1736850647497,-500.0,9.99e-05,2,"2025-01-14T10:30:47.497",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883776,1736850647507,-500.0,9.99e-05,2,"2025-01-14T10:30:47.507",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883777,1736850647516,-501.67522953,9.99e-05,2,"2025-01-14T10:30:47.516",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883778,1736850647524,-500.0,9.99e-05,2,"2025-01-14T10:30:47.524",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883779,1736850647534,-500.0,9.99e-05,2,"2025-01-14T10:30:47.534",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883780,1736850647544,-600.97348055,9.99e-05,2,"2025-01-14T10:30:47.544",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883781,1736850647553,-500.0,9.99e-05,2,"2025-01-14T10:30:47.553",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883782,1736850647562,-500.0,9.99e-05,2,"2025-01-14T10:30:47.562",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883783,1736850647571,-500.0,9.99e-05,2,"2025-01-14T10:30:47.571",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883784,1736850647580,-500.0,9.99e-05,2,"2025-01-14T10:30:47.580",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883785,1736850647589,-500.0,9.99e-05,2,"2025-01-14T10:30:47.589",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883786,1736850647598,-500.0,9.99e-05,2,"2025-01-14T10:30:47.598",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883787,1736850647608,-500.0,9.99e-05,2,"2025-01-14T10:30:47.608",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883788,1736850647616,-500.0,9.99e-05,2,"2025-01-14T10:30:47.616",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883789,1736850647627,-500.0,9.99e-05,2,"2025-01-14T10:30:47.627",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883790,1736850647636,-500.0,9.99e-05,2,"2025-01-14T10:30:47.636",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883791,1736850647645,-500.0,9.99e-05,2,"2025-01-14T10:30:47.645",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883792,1736850647655,-500.0,9.99e-05,2,"2025-01-14T10:30:47.655",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883793,1736850647665,-500.0,9.99e-05,2,"2025-01-14T10:30:47.665",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883794,1736850647674,-505.45144453,9.99e-05,2,"2025-01-14T10:30:47.674",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883795,1736850647684,-504.21757567,9.99e-05,2,"2025-01-14T10:30:47.684",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883796,1736850647693,-502.76609654,9.99e-05,2,"2025-01-14T10:30:47.693",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883797,1736850647702,-503.80388081,9.99e-05,2,"2025-01-14T10:30:47.702",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883798,1736850647712,-500.0,9.99e-05,2,"2025-01-14T10:30:47.712",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883799,1736850647721,-505.48947694,9.99e-05,2,"2025-01-14T10:30:47.721",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883800,1736850647732,-500.0,9.99e-05,2,"2025-01-14T10:30:47.732",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883801,1736850647741,-500.0,9.99e-05,2,"2025-01-14T10:30:47.741",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883802,1736850647750,-500.0,9.99e-05,2,"2025-01-14T10:30:47.750",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883803,1736850647759,-581.8,9.99e-05,2,"2025-01-14T10:30:47.759",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883804,1736850647769,-500.0,9.99e-05,2,"2025-01-14T10:30:47.769",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883805,1736850647778,-506.8016862,9.99e-05,2,"2025-01-14T10:30:47.778",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883806,1736850647787,-500.0,9.99e-05,2,"2025-01-14T10:30:47.787",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883807,1736850647797,-500.0,9.99e-05,2,"2025-01-14T10:30:47.797",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883808,1736850647806,-500.0,9.99e-05,2,"2025-01-14T10:30:47.806",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883809,1736850647815,-500.0,9.99e-05,2,"2025-01-14T10:30:47.815",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883810,1736850647825,-599.53798337,9.99e-05,2,"2025-01-14T10:30:47.825",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883811,1736850647834,-500.0,9.99e-05,2,"2025-01-14T10:30:47.834",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883812,1736850647843,-500.0,9.99e-05,2,"2025-01-14T10:30:47.843",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883813,1736850647852,-500.0,9.99e-05,2,"2025-01-14T10:30:47.852",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883814,1736850647861,-503.25434641,9.99e-05,2,"2025-01-14T10:30:47.861",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883815,1736850647870,-500.0,9.99e-05,2,"2025-01-14T10:30:47.870",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883816,1736850647879,-500.0,9.99e-05,2,"2025-01-14T10:30:47.879",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883817,1736850647889,-514.47962162,9.99e-05,2,"2025-01-14T10:30:47.889",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883818,1736850647898,-501.54643335,9.99e-05,2,"2025-01-14T10:30:47.898",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883819,1736850647907,-503.36032441,9.99e-05,2,"2025-01-14T10:30:47.907",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883820,1736850647916,-500.0,9.99e-05,2,"2025-01-14T10:30:47.916",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883821,1736850647926,-500.0,9.99e-05,2,"2025-01-14T10:30:47.926",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883822,1736850647935,-502.80202421,9.99e-05,2,"2025-01-14T10:30:47.935",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883823,1736850647944,-500.0,9.99e-05,2,"2025-01-14T10:30:47.944",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883824,1736850647953,-506.68104099,9.99e-05,2,"2025-01-14T10:30:47.953",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883825,1736850647963,-500.0,9.99e-05,2,"2025-01-14T10:30:47.963",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883826,1736850647972,-500.0,9.99e-05,2,"2025-01-14T10:30:47.972",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883827,1736850647981,-503.2277497,9.99e-05,2,"2025-01-14T10:30:47.981",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883828,1736850647990,-157.844933,9.99e-05,2,"2025-01-14T10:30:47.990",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883829,1736850647999,-1085.82,9.99e-05,2,"2025-01-14T10:30:47.999",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883830,1736850648009,-500.0,9.99e-05,2,"2025-01-14T10:30:48.009",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883831,1736850648018,-500.0,9.99e-05,2,"2025-01-14T10:30:48.018",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883832,1736850648027,-500.0,9.99e-05,2,"2025-01-14T10:30:48.027",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883833,1736850648036,-493.8464415,9.99e-05,2,"2025-01-14T10:30:48.036",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883834,1736850648045,-500.0,9.99e-05,2,"2025-01-14T10:30:48.045",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883835,1736850648054,-500.0,9.99e-05,2,"2025-01-14T10:30:48.054",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883836,1736850648063,-319.34410557,9.99e-05,2,"2025-01-14T10:30:48.063",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883837,1736850648072,-500.0,9.99e-05,2,"2025-01-14T10:30:48.072",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883838,1736850648082,-500.0,9.99e-05,2,"2025-01-14T10:30:48.082",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883839,1736850648092,-500.0,9.99e-05,2,"2025-01-14T10:30:48.092",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883840,1736850648101,-500.0,9.99e-05,2,"2025-01-14T10:30:48.101",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883841,1736850648111,-500.0,9.99e-05,2,"2025-01-14T10:30:48.111",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883842,1736850648120,-500.0,9.99e-05,2,"2025-01-14T10:30:48.120",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883843,1736850648131,-500.0,9.99e-05,2,"2025-01-14T10:30:48.131",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883844,1736850648140,-500.0,9.99e-05,2,"2025-01-14T10:30:48.140",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883845,1736850648159,-500.0,9.99e-05,2,"2025-01-14T10:30:48.159",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883846,1736850648170,-580.34824267,9.99e-05,2,"2025-01-14T10:30:48.170",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883847,1736850648180,-500.0,9.99e-05,2,"2025-01-14T10:30:48.180",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883848,1736850648190,-500.0,9.99e-05,2,"2025-01-14T10:30:48.190",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883849,1736850648199,-478.99,9.99e-05,2,"2025-01-14T10:30:48.199",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883850,1736850648208,-500.0,9.99e-05,2,"2025-01-14T10:30:48.208",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883851,1736850648218,-500.0,9.99e-05,2,"2025-01-14T10:30:48.218",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883852,1736850648227,-500.0,9.99e-05,2,"2025-01-14T10:30:48.227",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883853,1736850648236,-500.0,9.99e-05,2,"2025-01-14T10:30:48.236",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883854,1736850648246,-500.0,9.99e-05,2,"2025-01-14T10:30:48.246",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883855,1736850648256,-500.0,9.99e-05,2,"2025-01-14T10:30:48.256",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883856,1736850648265,-500.0,9.99e-05,2,"2025-01-14T10:30:48.265",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883857,1736850648275,-500.0,9.99e-05,2,"2025-01-14T10:30:48.275",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883858,1736850648284,-500.0,9.99e-05,2,"2025-01-14T10:30:48.284",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883859,1736850648294,-3307.78,9.99e-05,2,"2025-01-14T10:30:48.294",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883860,1736850648304,-500.0,9.99e-05,2,"2025-01-14T10:30:48.304",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883861,1736850648314,-532.12025457,9.99e-05,2,"2025-01-14T10:30:48.314",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883862,1736850648324,-500.0,9.99e-05,2,"2025-01-14T10:30:48.324",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883863,1736850648333,-500.0,9.99e-05,2,"2025-01-14T10:30:48.333",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883864,1736850648343,-500.0,9.99e-05,2,"2025-01-14T10:30:48.343",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883865,1736850648352,-500.0,9.99e-05,2,"2025-01-14T10:30:48.352",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883866,1736850648362,-215.9885359,9.99e-05,2,"2025-01-14T10:30:48.362",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883867,1736850648373,-500.0,9.99e-05,2,"2025-01-14T10:30:48.373",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883868,1736850648383,-1270.87,9.99e-05,2,"2025-01-14T10:30:48.383",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883869,1736850648392,-500.0,9.99e-05,2,"2025-01-14T10:30:48.392",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883870,1736850648402,-501.68204751,9.99e-05,2,"2025-01-14T10:30:48.402",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883871,1736850648411,-500.0,9.99e-05,2,"2025-01-14T10:30:48.411",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883872,1736850648420,-500.0,9.99e-05,2,"2025-01-14T10:30:48.420",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883873,1736850648430,-500.0,9.99e-05,2,"2025-01-14T10:30:48.430",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883874,1736850648439,-500.0,9.99e-05,2,"2025-01-14T10:30:48.439",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883875,1736850648449,-500.0,9.99e-05,2,"2025-01-14T10:30:48.449",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883876,1736850648458,-2830.5,9.99e-05,2,"2025-01-14T10:30:48.458",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883877,1736850648468,-1347.12,9.99e-05,2,"2025-01-14T10:30:48.468",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883878,1736850648477,-500.0,9.99e-05,2,"2025-01-14T10:30:48.477",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883879,1736850648487,-1891.28,9.99e-05,2,"2025-01-14T10:30:48.487",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883880,1736850648499,-500.0,9.99e-05,2,"2025-01-14T10:30:48.499",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883881,1736850648509,-500.0,9.99e-05,2,"2025-01-14T10:30:48.509",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883882,1736850648518,-663.45,9.99e-05,2,"2025-01-14T10:30:48.518",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883883,1736850648528,-500.0,9.99e-05,2,"2025-01-14T10:30:48.528",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883884,1736850648539,-2477.3,9.99e-05,2,"2025-01-14T10:30:48.539",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883885,1736850648548,-500.0,9.99e-05,2,"2025-01-14T10:30:48.548",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883886,1736850648557,-500.0,9.99e-05,2,"2025-01-14T10:30:48.557",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883887,1736850648567,-500.0,9.99e-05,2,"2025-01-14T10:30:48.567",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883888,1736850648577,-500.0,9.99e-05,2,"2025-01-14T10:30:48.577",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883889,1736850648587,-500.0,9.99e-05,2,"2025-01-14T10:30:48.587",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883890,1736850648597,-500.0,9.99e-05,2,"2025-01-14T10:30:48.597",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883891,1736850648606,-500.0,9.99e-05,2,"2025-01-14T10:30:48.606",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883892,1736850648616,-957.45,9.99e-05,2,"2025-01-14T10:30:48.616",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883893,1736850648628,-484.00786797,9.99e-05,2,"2025-01-14T10:30:48.628",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883894,1736850648638,-500.0,9.99e-05,2,"2025-01-14T10:30:48.638",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883895,1736850648648,-1389.98,9.99e-05,2,"2025-01-14T10:30:48.648",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883896,1736850648658,-500.0,9.99e-05,2,"2025-01-14T10:30:48.658",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883897,1736850648668,-500.0,9.99e-05,2,"2025-01-14T10:30:48.668",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883898,1736850648677,-1444.53,9.99e-05,2,"2025-01-14T10:30:48.677",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883899,1736850648687,-500.0,9.99e-05,2,"2025-01-14T10:30:48.687",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883900,1736850648698,-500.0,9.99e-05,2,"2025-01-14T10:30:48.698",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883901,1736850648709,-500.0,9.99e-05,2,"2025-01-14T10:30:48.709",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883902,1736850648719,-1845.55,9.99e-05,2,"2025-01-14T10:30:48.719",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883903,1736850648729,-3386.63,9.99e-05,2,"2025-01-14T10:30:48.729",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883904,1736850648738,-500.0,9.99e-05,2,"2025-01-14T10:30:48.738",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883905,1736850648748,-500.0,9.99e-05,2,"2025-01-14T10:30:48.748",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883906,1736850648758,-2044.6,9.99e-05,2,"2025-01-14T10:30:48.758",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883907,1736850648768,-500.0,9.99e-05,2,"2025-01-14T10:30:48.768",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883908,1736850648778,-502.98585424,9.99e-05,2,"2025-01-14T10:30:48.778",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883909,1736850648787,-500.0,9.99e-05,2,"2025-01-14T10:30:48.787",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883910,1736850648797,-500.0,9.99e-05,2,"2025-01-14T10:30:48.797",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883911,1736850648807,-1000.0,9.99e-05,2,"2025-01-14T10:30:48.807",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883912,1736850648817,-4131.33,9.99e-05,2,"2025-01-14T10:30:48.817",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883913,1736850648826,-500.0,9.99e-05,2,"2025-01-14T10:30:48.826",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883914,1736850648836,-984.49,9.99e-05,2,"2025-01-14T10:30:48.836",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883915,1736850648846,-332.3586977,9.992e-05,2,"2025-01-14T10:30:48.846",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883916,1736850648856,-500.0,9.998e-05,2,"2025-01-14T10:30:48.856",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883917,1736850648865,-635.0,9.999e-05,2,"2025-01-14T10:30:48.865",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883918,1736850648875,-150.0,9.999e-05,2,"2025-01-14T10:30:48.875",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883919,1736850648886,-566.0,9.999e-05,2,"2025-01-14T10:30:48.886",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883920,1736850648895,-1862.0,9.999e-05,2,"2025-01-14T10:30:48.895",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883921,1736850648905,-1259.0,9.999e-05,2,"2025-01-14T10:30:48.905",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883922,1736850648914,-820.0,9.999e-05,2,"2025-01-14T10:30:48.914",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883923,1736850648923,-2945.0,9.999e-05,2,"2025-01-14T10:30:48.923",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883924,1736850648933,-906.0,9.999e-05,2,"2025-01-14T10:30:48.933",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883925,1736850648942,-537.0,9.999e-05,2,"2025-01-14T10:30:48.942",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883926,1736850648952,-3979.0,9.999e-05,2,"2025-01-14T10:30:48.952",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883927,1736850648961,-3897.0,9.999e-05,2,"2025-01-14T10:30:48.961",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883928,1736850648971,-150.0,9.999e-05,2,"2025-01-14T10:30:48.971",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883929,1736850648981,-637.0,9.999e-05,2,"2025-01-14T10:30:48.981",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883930,1736850648990,-500.0,9.999e-05,2,"2025-01-14T10:30:48.990",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883931,1736850649000,-500.0,9.999e-05,2,"2025-01-14T10:30:49.000",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883932,1736850649010,-2517.52,9.999e-05,2,"2025-01-14T10:30:49.010",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883933,1736850649019,-500.83979468,9.999e-05,2,"2025-01-14T10:30:49.019",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883934,1736850649029,-500.0,9.999e-05,2,"2025-01-14T10:30:49.029",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883935,1736850649039,-500.0,9.999e-05,2,"2025-01-14T10:30:49.039",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883936,1736850649048,-2329.08,9.999e-05,2,"2025-01-14T10:30:49.048",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883937,1736850649059,-414.64698901,9.999e-05,2,"2025-01-14T10:30:49.059",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883938,1736850649068,-174.5506469,9.999e-05,2,"2025-01-14T10:30:49.068",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883939,1736850649079,-500.0,9.999e-05,2,"2025-01-14T10:30:49.079",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883940,1736850649088,-500.0,9.999e-05,2,"2025-01-14T10:30:49.088",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883941,1736850649098,-502.58153223,9.999e-05,2,"2025-01-14T10:30:49.098",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883942,1736850649108,-500.0,9.999e-05,2,"2025-01-14T10:30:49.108",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883943,1736850649118,-537.45196477,9.999e-05,2,"2025-01-14T10:30:49.118",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883944,1736850649130,-275.37591735,9.999e-05,2,"2025-01-14T10:30:49.130",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883945,1736850649140,-500.0,9.999e-05,2,"2025-01-14T10:30:49.140",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883946,1736850649150,-272200.12097509,0.0001,2,"2025-01-14T10:30:49.150",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883947,1736850649161,-137705.7972986,0.0001,2,"2025-01-14T10:30:49.161",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883948,1736850649719,-386.17579025,0.0001,2,"2025-01-14T10:30:49.719",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883949,1736850649731,-1359.64080824,0.0001,2,"2025-01-14T10:30:49.731",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883951,1736850730005,3189.58,8.219e-05,2,"2025-01-14T10:32:10.005",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883953,1736850896608,30000.0,0.00018,30,"2025-01-14T10:34:56.608",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883954,1736850952940,151.01419,0.0002,120,"2025-01-14T10:35:52.940",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883955,1736850987916,3583.0,0.00018,30,"2025-01-14T10:36:27.916",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883956,1736851144561,1000.0,0.00013698,30,"2025-01-14T10:39:04.561",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883957,1736851144833,1000.0,0.00013698,30,"2025-01-14T10:39:04.833",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883958,1736851145078,1000.0,0.00013698,30,"2025-01-14T10:39:05.078",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883959,1736851145321,1000.0,0.00013698,30,"2025-01-14T10:39:05.321",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883960,1736851145566,518.53381092,0.00013698,30,"2025-01-14T10:39:05.566",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883962,1736851293544,1217.14,8.527e-05,2,"2025-01-14T10:41:33.544",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883963,1736851317360,250.0,8.513e-05,2,"2025-01-14T10:41:57.360",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883964,1736851436419,389.1,8.387e-05,2,"2025-01-14T10:43:56.419",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883965,1736851442057,14391.55,8.387e-05,2,"2025-01-14T10:44:02.057",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883966,1736851553841,3600.0,0.00022,120,"2025-01-14T10:45:53.841",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883967,1736851582993,3030.1,8.219e-05,2,"2025-01-14T10:46:22.993",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883968,1736851644371,2000.0,8.096e-05,2,"2025-01-14T10:47:24.371",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883969,1736851691718,2509.29,8.119e-05,2,"2025-01-14T10:48:11.718",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883991,1736851832093,-160.39,8.531e-05,2,"2025-01-14T10:50:32.093",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883992,1736851832102,-1057.69026911,8.598e-05,2,"2025-01-14T10:50:32.102",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883993,1736851832112,-164.15,8.598e-05,2,"2025-01-14T10:50:32.112",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883994,1736851832122,-1057.6902691,8.643e-05,2,"2025-01-14T10:50:32.122",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883995,1736851832132,-860.3978,8.688e-05,2,"2025-01-14T10:50:32.132",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883996,1736851832142,-1057.6902691,8.688e-05,2,"2025-01-14T10:50:32.142",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883997,1736851832152,-2136.91106984,8.688e-05,2,"2025-01-14T10:50:32.152",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883998,1736851832162,-300.0,8.692e-05,2,"2025-01-14T10:50:32.162",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348883999,1736851832174,-832.94,8.693e-05,2,"2025-01-14T10:50:32.174",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884000,1736851832184,-5213.7101,8.728e-05,2,"2025-01-14T10:50:32.184",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884001,1736851832194,-4099.46,8.788e-05,2,"2025-01-14T10:50:32.194",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884002,1736851832203,-150.99,8.817e-05,2,"2025-01-14T10:50:32.203",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884003,1736851832213,-299.99,8.817e-05,2,"2025-01-14T10:50:32.213",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884004,1736851832223,-6500.0,8.818e-05,14,"2025-01-14T10:50:32.223",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884005,1736851832233,-500.0,8.818e-05,2,"2025-01-14T10:50:32.233",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884006,1736851832242,-1531.43,8.818e-05,2,"2025-01-14T10:50:32.242",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884007,1736851832252,-1174.51,8.818e-05,2,"2025-01-14T10:50:32.252",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884008,1736851832262,-1942.16,8.818e-05,2,"2025-01-14T10:50:32.262",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884009,1736851832271,-150.0,8.827e-05,2,"2025-01-14T10:50:32.271",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884010,1736851832280,-970.02,8.828e-05,2,"2025-01-14T10:50:32.280",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884011,1736851832290,-3595.84,8.828e-05,2,"2025-01-14T10:50:32.290",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884012,1736851832300,-135186.25,8.828e-05,2,"2025-01-14T10:50:32.300",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884013,1736851832311,-9151.1,8.828e-05,2,"2025-01-14T10:50:32.311",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884014,1736851832320,-809.44,8.828e-05,2,"2025-01-14T10:50:32.320",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884015,1736851832330,-999.99,8.828e-05,2,"2025-01-14T10:50:32.330",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884016,1736851832340,-392.91,8.828e-05,2,"2025-01-14T10:50:32.340",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884017,1736851832349,-1874.38,8.828e-05,2,"2025-01-14T10:50:32.349",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884018,1736851832359,-1000.0,8.869e-05,2,"2025-01-14T10:50:32.359",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884019,1736851832369,-1004.92,8.884e-05,2,"2025-01-14T10:50:32.369",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884020,1736851832378,-754.5858231,8.907e-05,2,"2025-01-14T10:50:32.378",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884021,1736851832391,-1567.2541769,8.907e-05,2,"2025-01-14T10:50:32.391",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884022,1736851832400,-250.0,8.964e-05,2,"2025-01-14T10:50:32.400",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884023,1736851832411,-150.0,9e-05,2,"2025-01-14T10:50:32.411",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884024,1736851832420,-150.0,9e-05,2,"2025-01-14T10:50:32.420",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884025,1736851832430,-150.0,9e-05,2,"2025-01-14T10:50:32.430",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884026,1736851832439,-150.0,9e-05,2,"2025-01-14T10:50:32.439",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884027,1736851832448,-500.0,9.092e-05,2,"2025-01-14T10:50:32.448",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884028,1736851832458,-1531.43,9.092e-05,2,"2025-01-14T10:50:32.458",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884029,1736851832468,-1174.51,9.092e-05,2,"2025-01-14T10:50:32.468",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884030,1736851832478,-1942.16,9.092e-05,2,"2025-01-14T10:50:32.478",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884031,1736851832488,-1500.0,9.093e-05,2,"2025-01-14T10:50:32.488",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884032,1736851832497,-150.0,9.167e-05,2,"2025-01-14T10:50:32.497",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884033,1736851832506,-150.0,9.25e-05,2,"2025-01-14T10:50:32.506",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884034,1736851832515,-150.0,9.25e-05,2,"2025-01-14T10:50:32.515",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884035,1736851832526,-150.0,9.333e-05,2,"2025-01-14T10:50:32.526",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884036,1736851832536,-500.0,9.366e-05,2,"2025-01-14T10:50:32.536",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884037,1736851832545,-1531.43,9.366e-05,2,"2025-01-14T10:50:32.545",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884038,1736851832556,-1174.51,9.366e-05,2,"2025-01-14T10:50:32.556",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884039,1736851832565,-1942.16,9.366e-05,2,"2025-01-14T10:50:32.565",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884040,1736851832576,-1946.9486,9.374e-05,2,"2025-01-14T10:50:32.576",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884041,1736851832586,-438.01,9.452e-05,2,"2025-01-14T10:50:32.586",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884042,1736851832595,-907.52,9.452e-05,2,"2025-01-14T10:50:32.595",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884044,1736851832604,-438.01,9.452e-05,2,"2025-01-14T10:50:32.604",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884045,1736851832613,-438.01,9.452e-05,2,"2025-01-14T10:50:32.613",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884047,1736851832623,-438.01,9.452e-05,2,"2025-01-14T10:50:32.623",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884049,1736851832633,-438.01,9.452e-05,2,"2025-01-14T10:50:32.633",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884051,1736851832643,-182.39,9.452e-05,2,"2025-01-14T10:50:32.643",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884053,1736851832652,-150.0,9.5e-05,2,"2025-01-14T10:50:32.652",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884055,1736851832662,-150.0,9.5e-05,2,"2025-01-14T10:50:32.662",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884056,1736851832672,-150.0,9.5e-05,2,"2025-01-14T10:50:32.672",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884058,1736851832681,-311.0026,9.54e-05,2,"2025-01-14T10:50:32.681",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884060,1736851832690,-420.0,9.561e-05,2,"2025-01-14T10:50:32.690",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884062,1736851832700,-1217.14,9.593e-05,2,"2025-01-14T10:50:32.700",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884064,1736851832710,-500.0,9.64e-05,2,"2025-01-14T10:50:32.710",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884065,1736851832719,-1531.43,9.64e-05,2,"2025-01-14T10:50:32.719",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884067,1736851832729,-1174.51,9.64e-05,2,"2025-01-14T10:50:32.729",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884069,1736851832739,-1942.16,9.64e-05,2,"2025-01-14T10:50:32.739",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884071,1736851832748,-150.0,9.667e-05,2,"2025-01-14T10:50:32.748",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884073,1736851832758,-255.0,9.71e-05,2,"2025-01-14T10:50:32.758",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884075,1736851832767,-150.0,9.75e-05,2,"2025-01-14T10:50:32.767",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884076,1736851832776,-150.0,9.75e-05,2,"2025-01-14T10:50:32.776",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884078,1736851832786,-26043.4781,9.77e-05,2,"2025-01-14T10:50:32.786",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884080,1736851832795,-245.1013245,9.8e-05,2,"2025-01-14T10:50:32.795",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884082,1736851832804,-1000.0,9.8e-05,2,"2025-01-14T10:50:32.804",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884084,1736851832813,-448.15725943,9.811e-05,2,"2025-01-14T10:50:32.813",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884086,1736851832824,-1322.41074057,9.811e-05,2,"2025-01-14T10:50:32.824",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884088,1736851832834,-86.84155412,9.833e-05,2,"2025-01-14T10:50:32.834",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884091,1736851832863,-63.15844588,9.833e-05,2,"2025-01-14T10:50:32.863",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884093,1736851832873,-157.844933,9.891e-05,2,"2025-01-14T10:50:32.873",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884095,1736851832883,-90.33787255,9.898e-05,2,"2025-01-14T10:50:32.883",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884097,1736851832895,-409.66212745,9.898e-05,2,"2025-01-14T10:50:32.895",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884098,1736851832904,-399.44321999,9.898e-05,2,"2025-01-14T10:50:32.904",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884101,1736851832915,-320.29041264,9.898e-05,2,"2025-01-14T10:50:32.915",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884103,1736851832929,-512.30636737,9.898e-05,2,"2025-01-14T10:50:32.929",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884104,1736851832938,-2264.21,9.899e-05,2,"2025-01-14T10:50:32.938",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884106,1736851832948,-627.38,9.899e-05,2,"2025-01-14T10:50:32.948",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884108,1736851832957,-3002.57,9.899e-05,2,"2025-01-14T10:50:32.957",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884110,1736851832966,-500.0,9.899e-05,2,"2025-01-14T10:50:32.966",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884112,1736851832976,-1929.89,9.899e-05,2,"2025-01-14T10:50:32.976",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884114,1736851832985,-1463.54,9.899e-05,2,"2025-01-14T10:50:32.985",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884115,1736851832994,-3585.4,9.899e-05,2,"2025-01-14T10:50:32.994",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884117,1736851833004,-500.0,9.899e-05,2,"2025-01-14T10:50:33.004",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884119,1736851833013,-1331.35,9.899e-05,2,"2025-01-14T10:50:33.013",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884121,1736851833023,-500.0,9.899e-05,2,"2025-01-14T10:50:33.023",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884123,1736851833033,-500.0,9.899e-05,2,"2025-01-14T10:50:33.033",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884125,1736851833043,-1204.12,9.899e-05,2,"2025-01-14T10:50:33.043",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884126,1736851833053,-1165.82,9.899e-05,2,"2025-01-14T10:50:33.053",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884128,1736851833063,-500.0,9.899e-05,2,"2025-01-14T10:50:33.063",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884130,1736851833072,-1067.13,9.899e-05,2,"2025-01-14T10:50:33.072",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884132,1736851833082,-500.0,9.899e-05,2,"2025-01-14T10:50:33.082",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884134,1736851833091,-500.0,9.899e-05,2,"2025-01-14T10:50:33.091",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884135,1736851833100,-500.0,9.899e-05,2,"2025-01-14T10:50:33.100",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884137,1736851833109,-2326.42,9.899e-05,2,"2025-01-14T10:50:33.109",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884139,1736851833119,-500.0,9.899e-05,2,"2025-01-14T10:50:33.119",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884141,1736851833129,-500.0,9.899e-05,2,"2025-01-14T10:50:33.129",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884143,1736851833140,-1045.72,9.899e-05,2,"2025-01-14T10:50:33.140",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884145,1736851833150,-1236.98341357,9.9e-05,2,"2025-01-14T10:50:33.150",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884147,1736851833160,-1236.98341357,9.9e-05,2,"2025-01-14T10:50:33.160",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884148,1736851833170,-1236.98341357,9.9e-05,2,"2025-01-14T10:50:33.170",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884150,1736851833180,-1236.98341357,9.9e-05,2,"2025-01-14T10:50:33.180",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884152,1736851833190,-1336.0,9.9e-05,2,"2025-01-14T10:50:33.190",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884154,1736851833201,-500.0,9.904e-05,2,"2025-01-14T10:50:33.201",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884155,1736851833211,-500.0,9.904e-05,2,"2025-01-14T10:50:33.211",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884157,1736851833221,-504.85645717,9.904e-05,2,"2025-01-14T10:50:33.221",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884159,1736851833230,-500.0,9.904e-05,2,"2025-01-14T10:50:33.230",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884161,1736851833240,-500.0,9.904e-05,2,"2025-01-14T10:50:33.240",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884163,1736851833250,-500.0,9.904e-05,2,"2025-01-14T10:50:33.250",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884165,1736851833260,-500.0,9.904e-05,2,"2025-01-14T10:50:33.260",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884167,1736851833269,-192.4016296,9.904e-05,2,"2025-01-14T10:50:33.269",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884168,1736851833279,-502.15782257,9.904e-05,2,"2025-01-14T10:50:33.279",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884170,1736851833289,-501.86320342,9.904e-05,2,"2025-01-14T10:50:33.289",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884172,1736851833298,-500.0,9.904e-05,2,"2025-01-14T10:50:33.298",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884174,1736851833308,-500.0,9.904e-05,2,"2025-01-14T10:50:33.308",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884176,1736851833318,-500.0,9.904e-05,2,"2025-01-14T10:50:33.318",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884177,1736851833328,-504.70030652,9.904e-05,2,"2025-01-14T10:50:33.328",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884179,1736851833338,-500.0,9.904e-05,2,"2025-01-14T10:50:33.338",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884181,1736851833347,-502.55194912,9.904e-05,2,"2025-01-14T10:50:33.347",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884183,1736851833357,-500.0,9.904e-05,2,"2025-01-14T10:50:33.357",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884185,1736851833366,-500.0,9.904e-05,2,"2025-01-14T10:50:33.366",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884187,1736851833376,-500.0,9.904e-05,2,"2025-01-14T10:50:33.376",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884189,1736851833386,-500.0,9.904e-05,2,"2025-01-14T10:50:33.386",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884190,1736851833395,-502.33981623,9.904e-05,2,"2025-01-14T10:50:33.395",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884192,1736851833406,-500.0,9.904e-05,2,"2025-01-14T10:50:33.406",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884194,1736851833416,-500.0,9.904e-05,2,"2025-01-14T10:50:33.416",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884196,1736851833426,-500.0,9.904e-05,2,"2025-01-14T10:50:33.426",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884198,1736851833436,-500.0,9.904e-05,2,"2025-01-14T10:50:33.436",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884200,1736851833446,-500.0,9.904e-05,2,"2025-01-14T10:50:33.446",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884202,1736851833456,-500.0,9.904e-05,2,"2025-01-14T10:50:33.456",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884203,1736851833466,-500.0,9.904e-05,2,"2025-01-14T10:50:33.466",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884205,1736851833476,-500.0,9.904e-05,2,"2025-01-14T10:50:33.476",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884207,1736851833486,-500.0,9.904e-05,2,"2025-01-14T10:50:33.486",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884209,1736851833497,-500.0,9.904e-05,2,"2025-01-14T10:50:33.497",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884211,1736851833507,-507.95389057,9.904e-05,2,"2025-01-14T10:50:33.507",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884212,1736851833517,-500.0,9.904e-05,2,"2025-01-14T10:50:33.517",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884214,1736851833529,-500.0,9.904e-05,2,"2025-01-14T10:50:33.529",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884216,1736851833539,-500.0,9.904e-05,2,"2025-01-14T10:50:33.539",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884218,1736851833550,-500.0,9.904e-05,2,"2025-01-14T10:50:33.550",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884220,1736851833560,-478.92936893,9.904e-05,2,"2025-01-14T10:50:33.560",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884222,1736851833570,-500.0,9.904e-05,2,"2025-01-14T10:50:33.570",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884224,1736851833580,-500.0,9.904e-05,2,"2025-01-14T10:50:33.580",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884226,1736851833589,-500.0,9.904e-05,2,"2025-01-14T10:50:33.589",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884227,1736851833600,-500.0,9.904e-05,2,"2025-01-14T10:50:33.600",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884229,1736851833610,-500.0,9.904e-05,2,"2025-01-14T10:50:33.610",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884231,1736851833619,-500.0,9.904e-05,2,"2025-01-14T10:50:33.619",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884233,1736851833628,-500.0,9.904e-05,2,"2025-01-14T10:50:33.628",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884235,1736851833637,-505.18777061,9.904e-05,2,"2025-01-14T10:50:33.637",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884237,1736851833647,-501.45916055,9.904e-05,2,"2025-01-14T10:50:33.647",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884238,1736851833657,-500.0,9.904e-05,2,"2025-01-14T10:50:33.657",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884239,1736851833668,-500.0,9.904e-05,2,"2025-01-14T10:50:33.668",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884240,1736851833678,-500.0,9.904e-05,2,"2025-01-14T10:50:33.678",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884241,1736851833688,-500.0,9.904e-05,2,"2025-01-14T10:50:33.688",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884242,1736851833698,-500.0,9.904e-05,2,"2025-01-14T10:50:33.698",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884243,1736851833708,-500.0,9.904e-05,2,"2025-01-14T10:50:33.708",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884244,1736851833718,-500.0,9.904e-05,2,"2025-01-14T10:50:33.718",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884245,1736851833728,-500.0,9.904e-05,2,"2025-01-14T10:50:33.728",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884246,1736851833738,-500.0,9.904e-05,2,"2025-01-14T10:50:33.738",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884247,1736851833749,-500.0,9.904e-05,2,"2025-01-14T10:50:33.749",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884248,1736851833758,-500.0,9.904e-05,2,"2025-01-14T10:50:33.758",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884249,1736851833768,-491.91538609,9.904e-05,2,"2025-01-14T10:50:33.768",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884250,1736851833777,-500.0,9.904e-05,2,"2025-01-14T10:50:33.777",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884251,1736851833787,-500.0,9.904e-05,2,"2025-01-14T10:50:33.787",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884252,1736851833797,-500.0,9.904e-05,2,"2025-01-14T10:50:33.797",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884253,1736851833807,-502.98478591,9.904e-05,2,"2025-01-14T10:50:33.807",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884254,1736851833816,-500.0,9.904e-05,2,"2025-01-14T10:50:33.816",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884255,1736851833825,-500.0,9.904e-05,2,"2025-01-14T10:50:33.825",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884256,1736851833836,-407.73348171,9.904e-05,2,"2025-01-14T10:50:33.836",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884257,1736851833847,-500.95484098,9.904e-05,2,"2025-01-14T10:50:33.847",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884258,1736851833858,-503.77043702,9.904e-05,2,"2025-01-14T10:50:33.858",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884259,1736851833868,-505.26722651,9.904e-05,2,"2025-01-14T10:50:33.868",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884261,1736851833877,-500.0,9.904e-05,2,"2025-01-14T10:50:33.877",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884262,1736851833887,-508.20191655,9.904e-05,2,"2025-01-14T10:50:33.887",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884264,1736851833897,-500.0,9.904e-05,2,"2025-01-14T10:50:33.897",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884266,1736851833907,-158.96400904,9.904e-05,2,"2025-01-14T10:50:33.907",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884268,1736851833917,-506.12693643,9.904e-05,2,"2025-01-14T10:50:33.917",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884270,1736851833929,-500.0,9.904e-05,2,"2025-01-14T10:50:33.929",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884271,1736851833938,-771.04,9.904e-05,2,"2025-01-14T10:50:33.938",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884272,1736851833948,-500.0,9.904e-05,2,"2025-01-14T10:50:33.948",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884273,1736851833958,-500.0,9.904e-05,2,"2025-01-14T10:50:33.958",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884274,1736851833967,-501.95324315,9.904e-05,2,"2025-01-14T10:50:33.967",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884275,1736851833977,-500.0,9.904e-05,2,"2025-01-14T10:50:33.977",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884276,1736851833987,-500.0,9.904e-05,2,"2025-01-14T10:50:33.987",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884277,1736851833996,-500.0,9.904e-05,2,"2025-01-14T10:50:33.996",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884278,1736851834006,-2885.75,9.904e-05,2,"2025-01-14T10:50:34.006",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884279,1736851834016,-500.0,9.904e-05,2,"2025-01-14T10:50:34.016",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884280,1736851834025,-505.78309902,9.904e-05,2,"2025-01-14T10:50:34.025",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884281,1736851834035,-505.92370549,9.904e-05,2,"2025-01-14T10:50:34.035",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884282,1736851834044,-500.0,9.904e-05,2,"2025-01-14T10:50:34.044",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884283,1736851834054,-500.0,9.904e-05,2,"2025-01-14T10:50:34.054",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884284,1736851834064,-503.04558749,9.904e-05,2,"2025-01-14T10:50:34.064",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884285,1736851834073,-502.07612469,9.904e-05,2,"2025-01-14T10:50:34.073",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884286,1736851834082,-505.54149223,9.904e-05,2,"2025-01-14T10:50:34.082",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884287,1736851834092,-1390.77,9.904e-05,2,"2025-01-14T10:50:34.092",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884288,1736851834101,-505.07114465,9.904e-05,2,"2025-01-14T10:50:34.101",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884289,1736851834111,-2683.31,9.904e-05,2,"2025-01-14T10:50:34.111",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884290,1736851834120,-226.9385014,9.904e-05,2,"2025-01-14T10:50:34.120",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884291,1736851834130,-500.0,9.904e-05,2,"2025-01-14T10:50:34.130",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884292,1736851834140,-500.0,9.904e-05,2,"2025-01-14T10:50:34.140",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884293,1736851834149,-7260.42,9.904e-05,2,"2025-01-14T10:50:34.149",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884294,1736851834159,-500.0,9.904e-05,2,"2025-01-14T10:50:34.159",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884295,1736851834168,-500.0,9.904e-05,2,"2025-01-14T10:50:34.168",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884296,1736851834178,-500.0,9.904e-05,2,"2025-01-14T10:50:34.178",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884297,1736851834187,-501.29711857,9.904e-05,2,"2025-01-14T10:50:34.187",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884298,1736851834196,-500.0,9.904e-05,2,"2025-01-14T10:50:34.196",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884299,1736851834206,-500.0,9.904e-05,2,"2025-01-14T10:50:34.206",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884300,1736851834215,-502.47447336,9.904e-05,2,"2025-01-14T10:50:34.215",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884301,1736851834225,-500.0,9.904e-05,2,"2025-01-14T10:50:34.225",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884302,1736851834234,-500.0,9.904e-05,2,"2025-01-14T10:50:34.234",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884303,1736851834244,-500.0,9.904e-05,2,"2025-01-14T10:50:34.244",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884304,1736851834254,-500.0,9.904e-05,2,"2025-01-14T10:50:34.254",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884305,1736851834263,-500.0,9.904e-05,2,"2025-01-14T10:50:34.263",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884306,1736851834273,-500.0,9.904e-05,2,"2025-01-14T10:50:34.273",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884307,1736851834283,-500.0,9.904e-05,2,"2025-01-14T10:50:34.283",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884308,1736851834292,-909.15,9.904e-05,2,"2025-01-14T10:50:34.292",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884309,1736851834302,-500.0,9.904e-05,2,"2025-01-14T10:50:34.302",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884310,1736851834311,-500.7724262,9.904e-05,2,"2025-01-14T10:50:34.311",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884311,1736851834321,-500.0,9.904e-05,2,"2025-01-14T10:50:34.321",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884312,1736851834330,-500.0,9.904e-05,2,"2025-01-14T10:50:34.330",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884313,1736851834340,-500.0,9.904e-05,2,"2025-01-14T10:50:34.340",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884314,1736851834349,-503.3699436,9.904e-05,2,"2025-01-14T10:50:34.349",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884315,1736851834359,-500.0,9.904e-05,2,"2025-01-14T10:50:34.359",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884316,1736851834368,-500.0,9.904e-05,2,"2025-01-14T10:50:34.368",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884317,1736851834377,-500.0,9.904e-05,2,"2025-01-14T10:50:34.377",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884318,1736851834386,-274.1321792,9.904e-05,2,"2025-01-14T10:50:34.386",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884319,1736851834430,-225.8678208,9.904e-05,2,"2025-01-14T10:50:34.430",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884320,1736851834439,-306.8071792,9.904e-05,2,"2025-01-14T10:50:34.439",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884321,1736851834451,-986.5428208,9.904e-05,2,"2025-01-14T10:50:34.451",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884322,1736851834461,-500.0,9.904e-05,2,"2025-01-14T10:50:34.461",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884323,1736851834470,-500.0,9.904e-05,2,"2025-01-14T10:50:34.470",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884324,1736851834480,-500.0,9.904e-05,2,"2025-01-14T10:50:34.480",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884325,1736851834489,-500.0,9.904e-05,2,"2025-01-14T10:50:34.489",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884326,1736851834499,-500.0,9.904e-05,2,"2025-01-14T10:50:34.499",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884327,1736851834509,-500.0,9.904e-05,2,"2025-01-14T10:50:34.509",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884328,1736851834518,-500.0,9.904e-05,2,"2025-01-14T10:50:34.518",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884329,1736851834529,-353.9571792,9.904e-05,2,"2025-01-14T10:50:34.529",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884330,1736851834555,-146.0428208,9.904e-05,2,"2025-01-14T10:50:34.555",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884331,1736851834566,-4263.93496358,9.904e-05,2,"2025-01-14T10:50:34.566",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884333,1736851837956,-825.54693119,8.818e-05,2,"2025-01-14T10:50:37.956",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884334,1736851837969,-268.28055403,8.818e-05,2,"2025-01-14T10:50:37.969",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884335,1736851837980,-537.16251478,8.818e-05,2,"2025-01-14T10:50:37.980",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884336,1736851837990,-500.0,9.899e-05,2,"2025-01-14T10:50:37.990",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884337,1736851837999,-1384.12503642,9.904e-05,2,"2025-01-14T10:50:37.999",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884338,1736851838009,-500.0,9.904e-05,2,"2025-01-14T10:50:38.009",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884339,1736851838018,-500.0,9.904e-05,2,"2025-01-14T10:50:38.018",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884340,1736851838027,-500.0,9.904e-05,2,"2025-01-14T10:50:38.027",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884341,1736851838037,-500.0,9.904e-05,2,"2025-01-14T10:50:38.037",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884342,1736851838046,-416.5564488,9.904e-05,2,"2025-01-14T10:50:38.046",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884343,1736851838058,-83.4435512,9.904e-05,2,"2025-01-14T10:50:38.058",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884344,1736851838068,-505.45144453,9.904e-05,2,"2025-01-14T10:50:38.068",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884345,1736851838077,-2528.84,9.904e-05,2,"2025-01-14T10:50:38.077",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884346,1736851838086,-500.0,9.904e-05,2,"2025-01-14T10:50:38.086",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884347,1736851838096,-501.67522953,9.904e-05,2,"2025-01-14T10:50:38.096",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884348,1736851838106,-600.97348055,9.904e-05,2,"2025-01-14T10:50:38.106",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884349,1736851838115,-504.21757567,9.904e-05,2,"2025-01-14T10:50:38.115",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884350,1736851838124,-500.0,9.904e-05,2,"2025-01-14T10:50:38.124",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884351,1736851838133,-502.76609654,9.904e-05,2,"2025-01-14T10:50:38.133",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884352,1736851838143,-500.0,9.904e-05,2,"2025-01-14T10:50:38.143",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884353,1736851838152,-503.80388081,9.904e-05,2,"2025-01-14T10:50:38.152",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884354,1736851838161,-505.48947694,9.904e-05,2,"2025-01-14T10:50:38.161",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884355,1736851838170,-500.0,9.904e-05,2,"2025-01-14T10:50:38.170",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884356,1736851838180,-501.97539038,9.904e-05,2,"2025-01-14T10:50:38.180",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884357,1736851838190,-502.64415628,9.904e-05,2,"2025-01-14T10:50:38.190",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884358,1736851838199,-2422.48,9.904e-05,2,"2025-01-14T10:50:38.199",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884359,1736851838208,-517.08621867,9.904e-05,2,"2025-01-14T10:50:38.208",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884360,1736851838218,-500.0,9.904e-05,2,"2025-01-14T10:50:38.218",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884361,1736851838228,-500.0,9.904e-05,2,"2025-01-14T10:50:38.228",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884362,1736851838238,-506.8016862,9.904e-05,2,"2025-01-14T10:50:38.238",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884363,1736851838247,-500.0,9.904e-05,2,"2025-01-14T10:50:38.247",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884364,1736851838256,-504.29324876,9.904e-05,2,"2025-01-14T10:50:38.256",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884365,1736851838265,-501.81574189,9.904e-05,2,"2025-01-14T10:50:38.265",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884366,1736851838275,-500.0,9.904e-05,2,"2025-01-14T10:50:38.275",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884367,1736851838285,-500.0,9.904e-05,2,"2025-01-14T10:50:38.285",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884368,1736851838294,-500.0,9.904e-05,2,"2025-01-14T10:50:38.294",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884369,1736851838303,-3728.65,9.904e-05,2,"2025-01-14T10:50:38.303",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884370,1736851838312,-500.80853215,9.904e-05,2,"2025-01-14T10:50:38.312",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884371,1736851838322,-500.0,9.904e-05,2,"2025-01-14T10:50:38.322",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884372,1736851838331,-502.01562282,9.904e-05,2,"2025-01-14T10:50:38.331",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884373,1736851838340,-500.0,9.904e-05,2,"2025-01-14T10:50:38.340",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884374,1736851838350,-500.77718845,9.904e-05,2,"2025-01-14T10:50:38.350",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884375,1736851838360,-477.51372724,9.904e-05,2,"2025-01-14T10:50:38.360",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884376,1736851838369,-1379.66,9.904e-05,2,"2025-01-14T10:50:38.369",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884377,1736851838379,-500.0,9.904e-05,2,"2025-01-14T10:50:38.379",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884378,1736851838388,-500.0,9.904e-05,2,"2025-01-14T10:50:38.388",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884379,1736851838397,-500.0,9.904e-05,2,"2025-01-14T10:50:38.397",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884380,1736851838407,-503.25434641,9.904e-05,2,"2025-01-14T10:50:38.407",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884381,1736851838416,-581.8,9.904e-05,2,"2025-01-14T10:50:38.416",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884382,1736851838425,-500.0,9.904e-05,2,"2025-01-14T10:50:38.425",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884383,1736851838434,-500.0,9.904e-05,2,"2025-01-14T10:50:38.434",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884384,1736851838444,-500.0,9.904e-05,2,"2025-01-14T10:50:38.444",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884385,1736851838453,-501.54643335,9.904e-05,2,"2025-01-14T10:50:38.453",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884386,1736851838463,-659.78,9.904e-05,2,"2025-01-14T10:50:38.463",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884387,1736851838471,-500.0,9.904e-05,2,"2025-01-14T10:50:38.471",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884388,1736851838481,-500.0,9.904e-05,2,"2025-01-14T10:50:38.481",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884389,1736851838490,-502.80202421,9.904e-05,2,"2025-01-14T10:50:38.490",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884390,1736851838499,-500.0,9.904e-05,2,"2025-01-14T10:50:38.499",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884391,1736851838509,-599.53798337,9.904e-05,2,"2025-01-14T10:50:38.509",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884392,1736851838518,-500.0,9.904e-05,2,"2025-01-14T10:50:38.518",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884393,1736851838528,-500.0,9.904e-05,2,"2025-01-14T10:50:38.528",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884394,1736851838537,-503.2277497,9.904e-05,2,"2025-01-14T10:50:38.537",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884395,1736851838547,-500.0,9.904e-05,2,"2025-01-14T10:50:38.547",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884396,1736851838556,-500.0,9.904e-05,2,"2025-01-14T10:50:38.556",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884397,1736851838565,-505.22662942,9.911e-05,2,"2025-01-14T10:50:38.565",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884398,1736851838575,-500.0,9.911e-05,2,"2025-01-14T10:50:38.575",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884399,1736851838585,-501.15040238,9.911e-05,2,"2025-01-14T10:50:38.585",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884400,1736851838594,-500.0,9.911e-05,2,"2025-01-14T10:50:38.594",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884401,1736851838603,-500.0,9.911e-05,2,"2025-01-14T10:50:38.603",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884402,1736851838612,-500.0,9.911e-05,2,"2025-01-14T10:50:38.612",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884403,1736851838621,-500.0,9.911e-05,2,"2025-01-14T10:50:38.621",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884404,1736851838631,-500.0,9.911e-05,2,"2025-01-14T10:50:38.631",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884405,1736851838640,-659.03,9.911e-05,2,"2025-01-14T10:50:38.640",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884406,1736851838650,-500.0,9.911e-05,2,"2025-01-14T10:50:38.650",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884407,1736851838659,-500.0,9.911e-05,2,"2025-01-14T10:50:38.659",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884408,1736851838667,-500.57486733,9.911e-05,2,"2025-01-14T10:50:38.667",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884409,1736851838677,-501.14326517,9.911e-05,2,"2025-01-14T10:50:38.677",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884410,1736851838686,-500.0,9.911e-05,2,"2025-01-14T10:50:38.686",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884411,1736851838695,-500.0,9.911e-05,2,"2025-01-14T10:50:38.695",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884412,1736851838704,-500.83037401,9.911e-05,2,"2025-01-14T10:50:38.704",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884413,1736851838713,-500.0,9.911e-05,2,"2025-01-14T10:50:38.713",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884414,1736851838722,-574.81,9.911e-05,2,"2025-01-14T10:50:38.722",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884415,1736851838731,-500.85707512,9.911e-05,2,"2025-01-14T10:50:38.731",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884416,1736851838740,-500.0,9.911e-05,2,"2025-01-14T10:50:38.740",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884417,1736851838751,-500.66466119,9.911e-05,2,"2025-01-14T10:50:38.751",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884418,1736851838760,-500.92161284,9.911e-05,2,"2025-01-14T10:50:38.760",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884419,1736851838769,-878.64,9.911e-05,2,"2025-01-14T10:50:38.769",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884420,1736851838779,-500.0,9.911e-05,2,"2025-01-14T10:50:38.779",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884421,1736851838788,-500.0,9.911e-05,2,"2025-01-14T10:50:38.788",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884422,1736851838797,-654.81,9.911e-05,2,"2025-01-14T10:50:38.797",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884423,1736851838807,-500.0,9.911e-05,2,"2025-01-14T10:50:38.807",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884424,1736851838816,-636.22,9.911e-05,2,"2025-01-14T10:50:38.816",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884425,1736851838825,-500.49100412,9.911e-05,2,"2025-01-14T10:50:38.825",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884426,1736851838834,-501.6322558,9.911e-05,2,"2025-01-14T10:50:38.834",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884427,1736851838847,-857.41,9.911e-05,2,"2025-01-14T10:50:38.847",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884428,1736851838855,-500.0,9.911e-05,2,"2025-01-14T10:50:38.855",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884429,1736851838864,-253.40489674,9.911e-05,2,"2025-01-14T10:50:38.864",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884430,1736851838873,-500.0,9.911e-05,2,"2025-01-14T10:50:38.873",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884431,1736851838883,-500.0,9.911e-05,2,"2025-01-14T10:50:38.883",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884432,1736851838893,-500.0,9.911e-05,2,"2025-01-14T10:50:38.893",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884433,1736851838904,-500.49808122,9.911e-05,2,"2025-01-14T10:50:38.904",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884434,1736851838914,-500.71059182,9.911e-05,2,"2025-01-14T10:50:38.914",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884435,1736851838923,-500.0,9.911e-05,2,"2025-01-14T10:50:38.923",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884436,1736851838932,-500.81242321,9.911e-05,2,"2025-01-14T10:50:38.932",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884437,1736851838942,-500.0,9.911e-05,2,"2025-01-14T10:50:38.942",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884438,1736851838951,-501.68864989,9.911e-05,2,"2025-01-14T10:50:38.951",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884439,1736851838960,-500.0,9.911e-05,2,"2025-01-14T10:50:38.960",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884440,1736851838969,-501.5769544,9.911e-05,2,"2025-01-14T10:50:38.969",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884441,1736851838979,-500.0,9.911e-05,2,"2025-01-14T10:50:38.979",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884442,1736851838988,-580.32462573,9.911e-05,2,"2025-01-14T10:50:38.988",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884443,1736851838998,-500.0,9.911e-05,2,"2025-01-14T10:50:38.998",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884444,1736851839007,-501.13646855,9.911e-05,2,"2025-01-14T10:50:39.007",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884445,1736851839016,-500.0,9.911e-05,2,"2025-01-14T10:50:39.016",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884446,1736851839025,-501.21051366,9.911e-05,2,"2025-01-14T10:50:39.025",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884447,1736851839035,-515.06,9.911e-05,2,"2025-01-14T10:50:39.035",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884448,1736851839044,-93.95062701,9.911e-05,2,"2025-01-14T10:50:39.044",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884449,1736851839058,-406.04937299,9.911e-05,2,"2025-01-14T10:50:39.058",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884450,1736851839067,-500.0,9.911e-05,2,"2025-01-14T10:50:39.067",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884451,1736851839076,-133.53962794,9.911e-05,2,"2025-01-14T10:50:39.076",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884452,1736851839087,-367.64291493,9.911e-05,2,"2025-01-14T10:50:39.087",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884453,1736851839096,-500.0,9.911e-05,2,"2025-01-14T10:50:39.096",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884454,1736851839104,-500.0,9.911e-05,2,"2025-01-14T10:50:39.104",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884455,1736851839113,-501.60009995,9.911e-05,2,"2025-01-14T10:50:39.113",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884456,1736851839123,-500.0,9.911e-05,2,"2025-01-14T10:50:39.123",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884457,1736851839132,-500.0,9.911e-05,2,"2025-01-14T10:50:39.132",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884458,1736851839141,-500.0,9.911e-05,2,"2025-01-14T10:50:39.141",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884459,1736851839150,-500.0,9.911e-05,2,"2025-01-14T10:50:39.150",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884460,1736851839159,-504.38809053,9.911e-05,2,"2025-01-14T10:50:39.159",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884461,1736851839168,-501.26490499,9.911e-05,2,"2025-01-14T10:50:39.168",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884462,1736851839177,-502.40546366,9.911e-05,2,"2025-01-14T10:50:39.177",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884463,1736851839186,-591.19852594,9.911e-05,2,"2025-01-14T10:50:39.186",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884464,1736851839197,-202.17147406,9.911e-05,2,"2025-01-14T10:50:39.197",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884465,1736851839206,-500.0,9.911e-05,2,"2025-01-14T10:50:39.206",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884466,1736851839215,-501.51026501,9.911e-05,2,"2025-01-14T10:50:39.215",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884467,1736851839224,-787.0,9.911e-05,2,"2025-01-14T10:50:39.224",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884468,1736851839233,-717.4,9.911e-05,2,"2025-01-14T10:50:39.233",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884469,1736851839242,-500.89784117,9.911e-05,2,"2025-01-14T10:50:39.242",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884470,1736851839251,-501.43504986,9.911e-05,2,"2025-01-14T10:50:39.251",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884471,1736851839259,-500.0,9.911e-05,2,"2025-01-14T10:50:39.259",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884472,1736851839268,-500.0,9.911e-05,2,"2025-01-14T10:50:39.268",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884473,1736851839277,-500.0,9.911e-05,2,"2025-01-14T10:50:39.277",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884474,1736851839286,-500.73157871,9.911e-05,2,"2025-01-14T10:50:39.286",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884475,1736851839294,-500.66720473,9.911e-05,2,"2025-01-14T10:50:39.294",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884476,1736851839303,-506.66271476,9.911e-05,2,"2025-01-14T10:50:39.303",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884477,1736851839312,-59.6238717,9.911e-05,2,"2025-01-14T10:50:39.312",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884478,1736851839323,-442.1436207,9.911e-05,2,"2025-01-14T10:50:39.323",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884479,1736851839332,-500.0,9.911e-05,2,"2025-01-14T10:50:39.332",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884480,1736851839342,-500.0,9.911e-05,2,"2025-01-14T10:50:39.342",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884481,1736851839351,-364.74690546,9.911e-05,2,"2025-01-14T10:50:39.351",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884482,1736851839360,-500.0,9.911e-05,2,"2025-01-14T10:50:39.360",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884483,1736851839369,-502.37429933,9.911e-05,2,"2025-01-14T10:50:39.369",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884484,1736851839379,-500.0,9.911e-05,2,"2025-01-14T10:50:39.379",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884485,1736851839388,-500.0,9.911e-05,2,"2025-01-14T10:50:39.388",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884486,1736851839396,-500.0,9.911e-05,2,"2025-01-14T10:50:39.396",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884487,1736851839405,-258.83909096,9.911e-05,2,"2025-01-14T10:50:39.405",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884488,1736851839422,-241.16090904,9.911e-05,2,"2025-01-14T10:50:39.422",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884489,1736851839430,-195.22041512,9.911e-05,2,"2025-01-14T10:50:39.430",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884490,1736851839441,-304.77958488,9.911e-05,2,"2025-01-14T10:50:39.441",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884491,1736851839451,-500.0,9.911e-05,2,"2025-01-14T10:50:39.451",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884492,1736851839460,-500.0,9.911e-05,2,"2025-01-14T10:50:39.460",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884493,1736851839469,-500.0,9.911e-05,2,"2025-01-14T10:50:39.469",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884494,1736851839478,-500.0,9.911e-05,2,"2025-01-14T10:50:39.478",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884495,1736851839487,-500.00511432,9.911e-05,2,"2025-01-14T10:50:39.487",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884496,1736851839496,-501.3879163,9.911e-05,2,"2025-01-14T10:50:39.496",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884497,1736851839505,-562.17,9.911e-05,2,"2025-01-14T10:50:39.505",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884498,1736851839514,-500.0,9.911e-05,2,"2025-01-14T10:50:39.514",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884499,1736851839525,-206.37146372,9.911e-05,2,"2025-01-14T10:50:39.525",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884500,1736851839534,-502.34074527,9.911e-05,2,"2025-01-14T10:50:39.534",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884501,1736851839544,-500.0,9.911e-05,2,"2025-01-14T10:50:39.544",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884502,1736851839553,-500.0,9.911e-05,2,"2025-01-14T10:50:39.553",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884503,1736851839562,-500.0,9.911e-05,2,"2025-01-14T10:50:39.562",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884504,1736851839571,-500.0,9.911e-05,2,"2025-01-14T10:50:39.571",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884505,1736851839580,-500.0,9.911e-05,2,"2025-01-14T10:50:39.580",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884506,1736851839590,-501.98235384,9.911e-05,2,"2025-01-14T10:50:39.590",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884507,1736851839599,-500.0,9.911e-05,2,"2025-01-14T10:50:39.599",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884508,1736851839608,-500.0,9.911e-05,2,"2025-01-14T10:50:39.608",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884509,1736851839617,-848.76,9.911e-05,2,"2025-01-14T10:50:39.617",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884510,1736851839626,-500.0,9.911e-05,2,"2025-01-14T10:50:39.626",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884511,1736851839635,-500.0,9.911e-05,2,"2025-01-14T10:50:39.635",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884512,1736851839644,-503.3579299,9.911e-05,2,"2025-01-14T10:50:39.644",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884513,1736851839654,-81.00522636,9.911e-05,2,"2025-01-14T10:50:39.654",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884514,1736851839666,-945.86477364,9.911e-05,2,"2025-01-14T10:50:39.666",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884515,1736851839675,-501.13286403,9.911e-05,2,"2025-01-14T10:50:39.675",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884516,1736851839685,-502.05633451,9.911e-05,2,"2025-01-14T10:50:39.685",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884517,1736851839694,-500.0,9.911e-05,2,"2025-01-14T10:50:39.694",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884518,1736851839703,-501.17953166,9.911e-05,2,"2025-01-14T10:50:39.703",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884519,1736851839712,-501.94851512,9.911e-05,2,"2025-01-14T10:50:39.712",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884520,1736851839721,-1039.06,9.911e-05,2,"2025-01-14T10:50:39.721",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884521,1736851839730,-500.0,9.911e-05,2,"2025-01-14T10:50:39.730",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884522,1736851839739,-500.0,9.911e-05,2,"2025-01-14T10:50:39.739",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884523,1736851839749,-500.0,9.911e-05,2,"2025-01-14T10:50:39.749",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884524,1736851839758,-643.97,9.911e-05,2,"2025-01-14T10:50:39.758",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884525,1736851839767,-502.18508162,9.911e-05,2,"2025-01-14T10:50:39.767",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884526,1736851839775,-502.35043472,9.911e-05,2,"2025-01-14T10:50:39.775",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884527,1736851839785,-500.0,9.911e-05,2,"2025-01-14T10:50:39.785",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884528,1736851839794,-500.0,9.911e-05,2,"2025-01-14T10:50:39.794",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884529,1736851839803,-500.0,9.911e-05,2,"2025-01-14T10:50:39.803",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884530,1736851839812,-500.0,9.911e-05,2,"2025-01-14T10:50:39.812",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884531,1736851839821,-500.0,9.911e-05,2,"2025-01-14T10:50:39.821",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884532,1736851839830,-500.0,9.911e-05,2,"2025-01-14T10:50:39.830",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884533,1736851839839,-533.688701,9.911e-05,2,"2025-01-14T10:50:39.839",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884534,1736851839852,-500.0,9.911e-05,2,"2025-01-14T10:50:39.852",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884535,1736851839861,-1060.25,9.911e-05,2,"2025-01-14T10:50:39.861",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884536,1736851839870,-501.87112832,9.911e-05,2,"2025-01-14T10:50:39.870",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884538,1736851839879,-500.0,9.911e-05,2,"2025-01-14T10:50:39.879",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884539,1736851839889,-500.0,9.911e-05,2,"2025-01-14T10:50:39.889",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884540,1736851839897,-497.11850398,9.911e-05,2,"2025-01-14T10:50:39.897",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884541,1736851839907,-503.26677158,9.911e-05,2,"2025-01-14T10:50:39.907",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884542,1736851839916,-500.0,9.911e-05,2,"2025-01-14T10:50:39.916",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884543,1736851839926,-500.0,9.911e-05,2,"2025-01-14T10:50:39.926",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884544,1736851839936,-201.86241186,9.911e-05,2,"2025-01-14T10:50:39.936",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884545,1736851839946,-402.32685498,9.911e-05,2,"2025-01-14T10:50:39.946",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884546,1736851839956,-500.0,9.911e-05,2,"2025-01-14T10:50:39.956",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884547,1736851839966,-430.30596884,9.911e-05,2,"2025-01-14T10:50:39.966",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884548,1736851839977,-500.0,9.911e-05,2,"2025-01-14T10:50:39.977",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884549,1736851839986,-503.49903042,9.911e-05,2,"2025-01-14T10:50:39.986",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884550,1736851839996,-501.56256916,9.911e-05,2,"2025-01-14T10:50:39.996",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884551,1736851840006,-574.54089473,9.911e-05,2,"2025-01-14T10:50:40.006",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884552,1736851840018,-502.38786897,9.911e-05,2,"2025-01-14T10:50:40.018",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884553,1736851840027,-500.0,9.911e-05,2,"2025-01-14T10:50:40.027",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884554,1736851840036,-500.0,9.911e-05,2,"2025-01-14T10:50:40.036",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884555,1736851840046,-502.39630988,9.911e-05,2,"2025-01-14T10:50:40.046",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884556,1736851840055,-501.5981888,9.911e-05,2,"2025-01-14T10:50:40.055",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884557,1736851840065,-500.0,9.911e-05,2,"2025-01-14T10:50:40.065",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884558,1736851840074,-500.0,9.911e-05,2,"2025-01-14T10:50:40.074",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884559,1736851840083,-500.0,9.911e-05,2,"2025-01-14T10:50:40.083",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884560,1736851840092,-500.0,9.911e-05,2,"2025-01-14T10:50:40.092",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884561,1736851840102,-503.04843873,9.911e-05,2,"2025-01-14T10:50:40.102",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884562,1736851840111,-500.0,9.911e-05,2,"2025-01-14T10:50:40.111",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884563,1736851840121,-500.0,9.911e-05,2,"2025-01-14T10:50:40.121",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884564,1736851840131,-500.0,9.911e-05,2,"2025-01-14T10:50:40.131",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884565,1736851840141,-500.0,9.911e-05,2,"2025-01-14T10:50:40.141",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884566,1736851840151,-500.0,9.911e-05,2,"2025-01-14T10:50:40.151",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884567,1736851840160,-505.19879729,9.911e-05,2,"2025-01-14T10:50:40.160",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884568,1736851840170,-505.793551,9.911e-05,2,"2025-01-14T10:50:40.170",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884569,1736851840179,-700.58,9.911e-05,2,"2025-01-14T10:50:40.179",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884570,1736851840189,-498.97114574,9.911e-05,2,"2025-01-14T10:50:40.189",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884571,1736851840198,-828.68,9.911e-05,2,"2025-01-14T10:50:40.198",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884572,1736851840207,-623.29074578,9.911e-05,2,"2025-01-14T10:50:40.207",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884573,1736851840216,-524.8,9.911e-05,2,"2025-01-14T10:50:40.216",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884574,1736851840226,-503.81354628,9.911e-05,2,"2025-01-14T10:50:40.226",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884575,1736851840236,-500.0,9.911e-05,2,"2025-01-14T10:50:40.236",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884576,1736851840245,-738.22,9.911e-05,2,"2025-01-14T10:50:40.245",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884577,1736851840254,-502.52731205,9.911e-05,2,"2025-01-14T10:50:40.254",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884578,1736851840263,-502.82290564,9.911e-05,2,"2025-01-14T10:50:40.263",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884579,1736851840272,-500.0,9.911e-05,2,"2025-01-14T10:50:40.272",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884580,1736851840282,-946.65,9.911e-05,2,"2025-01-14T10:50:40.282",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884581,1736851840291,-502.02991259,9.911e-05,2,"2025-01-14T10:50:40.291",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884582,1736851840300,-502.70034986,9.911e-05,2,"2025-01-14T10:50:40.300",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884583,1736851840309,-500.0,9.911e-05,2,"2025-01-14T10:50:40.309",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884584,1736851840318,-500.0,9.911e-05,2,"2025-01-14T10:50:40.318",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884585,1736851840521,-500.0,9.911e-05,2,"2025-01-14T10:50:40.521",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884586,1736851840532,-500.0,9.911e-05,2,"2025-01-14T10:50:40.532",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884587,1736851840542,-500.0,9.911e-05,2,"2025-01-14T10:50:40.542",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884588,1736851840551,-503.58267609,9.911e-05,2,"2025-01-14T10:50:40.551",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884589,1736851840560,-500.43691852,9.911e-05,2,"2025-01-14T10:50:40.560",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884590,1736851840569,-868.83,9.911e-05,2,"2025-01-14T10:50:40.569",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884591,1736851840579,-500.79425931,9.911e-05,2,"2025-01-14T10:50:40.579",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884592,1736851840588,-500.0,9.911e-05,2,"2025-01-14T10:50:40.588",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884593,1736851840597,-501.74121316,9.911e-05,2,"2025-01-14T10:50:40.597",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884594,1736851840606,-755.04,9.911e-05,2,"2025-01-14T10:50:40.606",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884595,1736851840615,-503.01510357,9.911e-05,2,"2025-01-14T10:50:40.615",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884596,1736851840625,-500.0,9.911e-05,2,"2025-01-14T10:50:40.625",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884597,1736851840633,-502.64489366,9.911e-05,2,"2025-01-14T10:50:40.633",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884598,1736851840643,-506.24682546,9.911e-05,2,"2025-01-14T10:50:40.643",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884599,1736851840652,-1394.4,9.911e-05,2,"2025-01-14T10:50:40.652",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884600,1736851840661,-500.0,9.911e-05,2,"2025-01-14T10:50:40.661",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884601,1736851840670,-500.0,9.911e-05,2,"2025-01-14T10:50:40.670",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884602,1736851840679,-500.0,9.911e-05,2,"2025-01-14T10:50:40.679",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884603,1736851840688,-501.09562583,9.911e-05,2,"2025-01-14T10:50:40.688",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884604,1736851840697,-500.0,9.911e-05,2,"2025-01-14T10:50:40.697",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884605,1736851840706,-503.12997639,9.911e-05,2,"2025-01-14T10:50:40.706",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884606,1736851840715,-503.29084378,9.911e-05,2,"2025-01-14T10:50:40.715",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884607,1736851840724,-500.0,9.911e-05,2,"2025-01-14T10:50:40.724",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884608,1736851840734,-500.0,9.911e-05,2,"2025-01-14T10:50:40.734",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884609,1736851840743,-502.70337194,9.911e-05,2,"2025-01-14T10:50:40.743",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884610,1736851840752,-502.7965858,9.911e-05,2,"2025-01-14T10:50:40.752",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884611,1736851840761,-501.98125464,9.911e-05,2,"2025-01-14T10:50:40.761",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884612,1736851840770,-500.0,9.911e-05,2,"2025-01-14T10:50:40.770",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884613,1736851840780,-500.81033433,9.911e-05,2,"2025-01-14T10:50:40.780",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884614,1736851840789,-500.0,9.911e-05,2,"2025-01-14T10:50:40.789",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884615,1736851840799,-432.81454169,9.911e-05,2,"2025-01-14T10:50:40.799",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884616,1736851840808,-500.0,9.911e-05,2,"2025-01-14T10:50:40.808",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884617,1736851840818,-1027.03,9.911e-05,2,"2025-01-14T10:50:40.818",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884618,1736851840827,-502.91459745,9.911e-05,2,"2025-01-14T10:50:40.827",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884619,1736851840836,-504.12705062,9.911e-05,2,"2025-01-14T10:50:40.836",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884620,1736851840850,-500.0,9.911e-05,2,"2025-01-14T10:50:40.850",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884621,1736851840859,-502.12622785,9.911e-05,2,"2025-01-14T10:50:40.859",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884622,1736851840868,-502.94620392,9.911e-05,2,"2025-01-14T10:50:40.868",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884623,1736851840877,-500.0,9.911e-05,2,"2025-01-14T10:50:40.877",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884624,1736851840887,-910.75,9.911e-05,2,"2025-01-14T10:50:40.887",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884625,1736851840896,-503.87550603,9.911e-05,2,"2025-01-14T10:50:40.896",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884626,1736851840905,-500.0,9.911e-05,2,"2025-01-14T10:50:40.905",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884627,1736851840914,-516.85751345,9.911e-05,2,"2025-01-14T10:50:40.914",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884628,1736851840924,-501.56870808,9.911e-05,2,"2025-01-14T10:50:40.924",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884629,1736851840933,-504.70571903,9.911e-05,2,"2025-01-14T10:50:40.933",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884630,1736851840942,-504.04855352,9.911e-05,2,"2025-01-14T10:50:40.942",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884631,1736851840951,-500.0,9.911e-05,2,"2025-01-14T10:50:40.951",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884632,1736851840960,-496.40421588,9.911e-05,2,"2025-01-14T10:50:40.960",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884633,1736851840969,-501.61485062,9.911e-05,2,"2025-01-14T10:50:40.969",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884634,1736851840979,-504.3702423,9.911e-05,2,"2025-01-14T10:50:40.979",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884635,1736851840989,-500.0,9.911e-05,2,"2025-01-14T10:50:40.989",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884636,1736851840998,-501.8595359,9.911e-05,2,"2025-01-14T10:50:40.998",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884637,1736851841007,-500.0,9.911e-05,2,"2025-01-14T10:50:41.007",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884638,1736851841017,-168.48016642,9.911e-05,2,"2025-01-14T10:50:41.017",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884639,1736851841026,-838.73,9.911e-05,2,"2025-01-14T10:50:41.026",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884640,1736851841036,-500.69429487,9.911e-05,2,"2025-01-14T10:50:41.036",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884641,1736851841046,-502.25468357,9.911e-05,2,"2025-01-14T10:50:41.046",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884642,1736851841055,-502.25918239,9.911e-05,2,"2025-01-14T10:50:41.055",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884643,1736851841065,-502.66281009,9.911e-05,2,"2025-01-14T10:50:41.065",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884644,1736851841074,-500.92813419,9.911e-05,2,"2025-01-14T10:50:41.074",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884645,1736851841083,-504.56617605,9.911e-05,2,"2025-01-14T10:50:41.083",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884646,1736851841093,-503.64213482,9.911e-05,2,"2025-01-14T10:50:41.093",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884647,1736851841102,-500.0,9.911e-05,2,"2025-01-14T10:50:41.102",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884648,1736851841111,-500.0,9.911e-05,2,"2025-01-14T10:50:41.111",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884649,1736851841121,-501.88534452,9.911e-05,2,"2025-01-14T10:50:41.121",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884650,1736851841130,-592.99560055,9.911e-05,2,"2025-01-14T10:50:41.130",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884651,1736851841140,-500.0,9.911e-05,2,"2025-01-14T10:50:41.140",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884652,1736851841149,-500.0,9.911e-05,2,"2025-01-14T10:50:41.149",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884653,1736851841159,-506.0723691,9.911e-05,2,"2025-01-14T10:50:41.159",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884654,1736851841168,-500.7716219,9.911e-05,2,"2025-01-14T10:50:41.168",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884655,1736851841178,-503.64587025,9.911e-05,2,"2025-01-14T10:50:41.178",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884656,1736851841187,-501.92468675,9.911e-05,2,"2025-01-14T10:50:41.187",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884657,1736851841196,-500.83485573,9.911e-05,2,"2025-01-14T10:50:41.196",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884658,1736851841205,-503.67019633,9.911e-05,2,"2025-01-14T10:50:41.205",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884659,1736851841215,-502.21613961,9.911e-05,2,"2025-01-14T10:50:41.215",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884660,1736851841224,-501.94404153,9.911e-05,2,"2025-01-14T10:50:41.224",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884661,1736851841234,-500.0,9.911e-05,2,"2025-01-14T10:50:41.234",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884662,1736851841243,-501.29419721,9.911e-05,2,"2025-01-14T10:50:41.243",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884663,1736851841252,-500.0,9.911e-05,2,"2025-01-14T10:50:41.252",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884664,1736851841261,-500.0,9.911e-05,2,"2025-01-14T10:50:41.261",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884665,1736851841271,-500.0,9.911e-05,2,"2025-01-14T10:50:41.271",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884667,1736851841280,-500.0,9.911e-05,2,"2025-01-14T10:50:41.280",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884669,1736851841289,-500.0,9.911e-05,2,"2025-01-14T10:50:41.289",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884671,1736851841299,-502.67983135,9.911e-05,2,"2025-01-14T10:50:41.299",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884673,1736851841308,-503.04672438,9.911e-05,2,"2025-01-14T10:50:41.308",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884675,1736851841316,-502.02936068,9.911e-05,2,"2025-01-14T10:50:41.316",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884677,1736851841326,-4693.99,9.911e-05,2,"2025-01-14T10:50:41.326",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884679,1736851841336,-502.79757693,9.911e-05,2,"2025-01-14T10:50:41.336",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884681,1736851841345,-505.54264326,9.911e-05,2,"2025-01-14T10:50:41.345",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884683,1736851841354,-711.07,9.911e-05,2,"2025-01-14T10:50:41.354",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884685,1736851841364,-502.56919216,9.911e-05,2,"2025-01-14T10:50:41.364",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884687,1736851841374,-503.24965049,9.911e-05,2,"2025-01-14T10:50:41.374",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884689,1736851841383,-492.41888152,9.911e-05,2,"2025-01-14T10:50:41.383",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884692,1736851841392,-504.92390847,9.911e-05,2,"2025-01-14T10:50:41.392",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884695,1736851841401,-526.01450817,9.911e-05,2,"2025-01-14T10:50:41.401",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884697,1736851841410,-500.0,9.911e-05,2,"2025-01-14T10:50:41.410",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884699,1736851841419,-502.73621116,9.911e-05,2,"2025-01-14T10:50:41.419",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884701,1736851841428,-500.0,9.911e-05,2,"2025-01-14T10:50:41.428",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884703,1736851841437,-503.85474284,9.911e-05,2,"2025-01-14T10:50:41.437",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884705,1736851841447,-500.0,9.911e-05,2,"2025-01-14T10:50:41.447",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884707,1736851841457,-506.25101223,9.911e-05,2,"2025-01-14T10:50:41.457",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884709,1736851841466,-503.7224809,9.911e-05,2,"2025-01-14T10:50:41.466",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884711,1736851841475,-500.0,9.911e-05,2,"2025-01-14T10:50:41.475",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884712,1736851841484,-581.67765547,9.911e-05,2,"2025-01-14T10:50:41.484",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884713,1736851841494,-527.62732343,9.911e-05,2,"2025-01-14T10:50:41.494",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884714,1736851841503,-502.07114898,9.911e-05,2,"2025-01-14T10:50:41.503",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884715,1736851841512,-500.0,9.911e-05,2,"2025-01-14T10:50:41.512",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884716,1736851841521,-501.30177198,9.911e-05,2,"2025-01-14T10:50:41.521",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884717,1736851841531,-500.0,9.911e-05,2,"2025-01-14T10:50:41.531",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884718,1736851841540,-503.41386635,9.911e-05,2,"2025-01-14T10:50:41.540",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884719,1736851841550,-500.0,9.911e-05,2,"2025-01-14T10:50:41.550",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884720,1736851841559,-502.55685462,9.911e-05,2,"2025-01-14T10:50:41.559",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884721,1736851841568,-501.95198843,9.911e-05,2,"2025-01-14T10:50:41.568",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884722,1736851841577,-500.0,9.911e-05,2,"2025-01-14T10:50:41.577",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884723,1736851841586,-500.71437101,9.911e-05,2,"2025-01-14T10:50:41.586",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884724,1736851841595,-500.0,9.911e-05,2,"2025-01-14T10:50:41.595",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884725,1736851841604,-500.0,9.913e-05,2,"2025-01-14T10:50:41.604",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884726,1736851841613,-1531.43,9.913e-05,2,"2025-01-14T10:50:41.613",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884727,1736851841623,-1174.51,9.913e-05,2,"2025-01-14T10:50:41.623",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884728,1736851841632,-1942.16,9.913e-05,2,"2025-01-14T10:50:41.632",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884729,1736851841641,-1236.98341357,9.938e-05,2,"2025-01-14T10:50:41.641",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884730,1736851841650,-1646.31,9.969e-05,2,"2025-01-14T10:50:41.650",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884731,1736851841660,-2833.85,9.969e-05,2,"2025-01-14T10:50:41.660",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884732,1736851841669,-1649.33,9.969e-05,2,"2025-01-14T10:50:41.669",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884733,1736851841678,-982.665772,9.969e-05,2,"2025-01-14T10:50:41.678",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884734,1736851841687,-1329.76,9.969e-05,2,"2025-01-14T10:50:41.687",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884735,1736851841697,-157.945191,9.969e-05,2,"2025-01-14T10:50:41.697",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884736,1736851841706,-156.313772,9.969e-05,2,"2025-01-14T10:50:41.706",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884737,1736851841715,-1206.313731,9.969e-05,2,"2025-01-14T10:50:41.715",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884738,1736851841724,-156.375354,9.969e-05,2,"2025-01-14T10:50:41.724",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884739,1736851841733,-3370.28,9.969e-05,2,"2025-01-14T10:50:41.733",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884740,1736851841742,-1106.34,9.969e-05,2,"2025-01-14T10:50:41.742",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884741,1736851841752,-568.51,9.969e-05,2,"2025-01-14T10:50:41.752",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884742,1736851841761,-500.0,9.969e-05,2,"2025-01-14T10:50:41.761",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884743,1736851841770,-3737.63,9.969e-05,2,"2025-01-14T10:50:41.770",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884744,1736851841779,-500.0,9.969e-05,2,"2025-01-14T10:50:41.779",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884745,1736851841788,-1164.19,9.969e-05,2,"2025-01-14T10:50:41.788",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884746,1736851841797,-3307.78,9.969e-05,2,"2025-01-14T10:50:41.797",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884747,1736851841808,-500.0,9.969e-05,2,"2025-01-14T10:50:41.808",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884748,1736851841817,-3389.0,9.969e-05,2,"2025-01-14T10:50:41.817",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884749,1736851841826,-620.04776277,9.969e-05,2,"2025-01-14T10:50:41.826",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884750,1736851841835,-1428.26,9.969e-05,2,"2025-01-14T10:50:41.835",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884751,1736851841845,-2025.55,9.969e-05,2,"2025-01-14T10:50:41.845",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884752,1736851841858,-2582.64,9.969e-05,2,"2025-01-14T10:50:41.858",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884753,1736851841867,-504.14552085,9.97e-05,2,"2025-01-14T10:50:41.867",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884754,1736851841876,-500.0,9.97e-05,2,"2025-01-14T10:50:41.876",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884755,1736851841887,-500.0,9.97e-05,2,"2025-01-14T10:50:41.887",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884756,1736851841897,-507.26069321,9.97e-05,2,"2025-01-14T10:50:41.897",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884757,1736851841906,-500.0,9.97e-05,2,"2025-01-14T10:50:41.906",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884758,1736851841915,-500.0,9.97e-05,2,"2025-01-14T10:50:41.915",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884759,1736851841925,-267.07827014,9.97e-05,2,"2025-01-14T10:50:41.925",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884760,1736851841935,-500.83979468,9.97e-05,2,"2025-01-14T10:50:41.935",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884761,1736851841945,-500.0,9.97e-05,2,"2025-01-14T10:50:41.945",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884762,1736851841954,-464.19,9.97e-05,2,"2025-01-14T10:50:41.954",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884763,1736851841963,-502.34146087,9.97e-05,2,"2025-01-14T10:50:41.963",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884764,1736851841972,-231.64691931,9.97e-05,2,"2025-01-14T10:50:41.972",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884765,1736851841982,-500.0,9.97e-05,2,"2025-01-14T10:50:41.982",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884766,1736851841991,-500.0,9.97e-05,2,"2025-01-14T10:50:41.991",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884767,1736851842001,-500.0,9.97e-05,2,"2025-01-14T10:50:42.001",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884768,1736851842011,-500.0,9.97e-05,2,"2025-01-14T10:50:42.011",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884769,1736851842020,-500.0,9.97e-05,2,"2025-01-14T10:50:42.020",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884770,1736851842030,-500.0,9.97e-05,2,"2025-01-14T10:50:42.030",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884771,1736851842039,-500.0,9.97e-05,2,"2025-01-14T10:50:42.039",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884772,1736851842048,-532.12025457,9.97e-05,2,"2025-01-14T10:50:42.048",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884773,1736851842058,-500.0,9.97e-05,2,"2025-01-14T10:50:42.058",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884774,1736851842067,-500.0,9.97e-05,2,"2025-01-14T10:50:42.067",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884775,1736851842076,-500.0,9.97e-05,2,"2025-01-14T10:50:42.076",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884776,1736851842085,-500.0,9.97e-05,2,"2025-01-14T10:50:42.085",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884777,1736851842094,-215.9885359,9.97e-05,2,"2025-01-14T10:50:42.094",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884778,1736851842103,-500.0,9.97e-05,2,"2025-01-14T10:50:42.103",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884779,1736851842112,-500.0,9.97e-05,2,"2025-01-14T10:50:42.112",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884780,1736851842121,-500.77624729,9.97e-05,2,"2025-01-14T10:50:42.121",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884781,1736851842130,-500.0,9.97e-05,2,"2025-01-14T10:50:42.130",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884782,1736851842140,-501.68204751,9.97e-05,2,"2025-01-14T10:50:42.140",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884783,1736851842149,-500.0,9.97e-05,2,"2025-01-14T10:50:42.149",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884784,1736851842158,-500.0,9.97e-05,2,"2025-01-14T10:50:42.158",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884785,1736851842168,-500.0,9.97e-05,2,"2025-01-14T10:50:42.168",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884786,1736851842178,-500.0,9.97e-05,2,"2025-01-14T10:50:42.178",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884787,1736851842188,-500.0,9.97e-05,2,"2025-01-14T10:50:42.188",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884788,1736851842201,-500.0,9.97e-05,2,"2025-01-14T10:50:42.201",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884789,1736851842213,-500.0,9.97e-05,2,"2025-01-14T10:50:42.213",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884790,1736851842229,-500.0,9.97e-05,2,"2025-01-14T10:50:42.229",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884791,1736851842241,-500.0,9.97e-05,2,"2025-01-14T10:50:42.241",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884792,1736851842252,-500.0,9.97e-05,2,"2025-01-14T10:50:42.252",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884793,1736851842265,-911.28,9.97e-05,2,"2025-01-14T10:50:42.265",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884794,1736851842280,-500.0,9.97e-05,2,"2025-01-14T10:50:42.280",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884795,1736851842292,-500.0,9.97e-05,2,"2025-01-14T10:50:42.292",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884796,1736851842305,-500.0,9.97e-05,2,"2025-01-14T10:50:42.305",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884797,1736851842317,-500.0,9.97e-05,2,"2025-01-14T10:50:42.317",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884798,1736851842329,-500.0,9.97e-05,2,"2025-01-14T10:50:42.329",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884799,1736851842340,-815.42,9.97e-05,2,"2025-01-14T10:50:42.340",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884800,1736851842352,-728.38,9.97e-05,2,"2025-01-14T10:50:42.352",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884801,1736851842363,-500.0,9.97e-05,2,"2025-01-14T10:50:42.363",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884802,1736851842375,-500.0,9.97e-05,2,"2025-01-14T10:50:42.375",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884803,1736851842387,-590.00090653,9.97e-05,2,"2025-01-14T10:50:42.387",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884804,1736851842400,-940.37,9.97e-05,2,"2025-01-14T10:50:42.400",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884805,1736851842413,-500.0,9.97e-05,2,"2025-01-14T10:50:42.413",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884806,1736851842426,-500.0,9.97e-05,2,"2025-01-14T10:50:42.426",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884807,1736851842438,-500.0,9.97e-05,2,"2025-01-14T10:50:42.438",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884808,1736851842449,-500.0,9.97e-05,2,"2025-01-14T10:50:42.449",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884809,1736851842462,-500.0,9.97e-05,2,"2025-01-14T10:50:42.462",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884810,1736851842475,-621.59,9.97e-05,2,"2025-01-14T10:50:42.475",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884811,1736851842487,-500.0,9.97e-05,2,"2025-01-14T10:50:42.487",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884812,1736851842499,-628.91,9.97e-05,2,"2025-01-14T10:50:42.499",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884813,1736851842512,-500.0,9.97e-05,2,"2025-01-14T10:50:42.512",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884814,1736851842523,-500.0,9.97e-05,2,"2025-01-14T10:50:42.523",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884815,1736851842536,-500.0,9.97e-05,2,"2025-01-14T10:50:42.536",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884816,1736851842549,-505.465725,9.97e-05,2,"2025-01-14T10:50:42.549",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884817,1736851842561,-500.0,9.97e-05,2,"2025-01-14T10:50:42.561",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884818,1736851842574,-554.97,9.97e-05,2,"2025-01-14T10:50:42.574",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884819,1736851842584,-500.0,9.97e-05,2,"2025-01-14T10:50:42.584",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884820,1736851842595,-500.0,9.97e-05,2,"2025-01-14T10:50:42.595",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884821,1736851842605,-500.0,9.97e-05,2,"2025-01-14T10:50:42.605",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884822,1736851842619,-500.0,9.97e-05,2,"2025-01-14T10:50:42.619",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884823,1736851842632,-500.0,9.97e-05,2,"2025-01-14T10:50:42.632",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884824,1736851842642,-484.00786797,9.97e-05,2,"2025-01-14T10:50:42.642",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884825,1736851842652,-500.0,9.97e-05,2,"2025-01-14T10:50:42.652",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884826,1736851842663,-500.0,9.97e-05,2,"2025-01-14T10:50:42.663",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884827,1736851842674,-500.0,9.97e-05,2,"2025-01-14T10:50:42.674",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884828,1736851842688,-500.0,9.97e-05,2,"2025-01-14T10:50:42.688",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884829,1736851842700,-501.13553007,9.97e-05,2,"2025-01-14T10:50:42.700",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884830,1736851842710,-636.95,9.97e-05,2,"2025-01-14T10:50:42.710",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884831,1736851842721,-500.0,9.97e-05,2,"2025-01-14T10:50:42.721",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884832,1736851842731,-500.0,9.97e-05,2,"2025-01-14T10:50:42.731",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884833,1736851842742,-500.0,9.97e-05,2,"2025-01-14T10:50:42.742",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884834,1736851842753,-500.0,9.97e-05,2,"2025-01-14T10:50:42.753",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884835,1736851842764,-500.0,9.97e-05,2,"2025-01-14T10:50:42.764",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884836,1736851842774,-500.80533193,9.97e-05,2,"2025-01-14T10:50:42.774",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884837,1736851842786,-500.0,9.97e-05,2,"2025-01-14T10:50:42.786",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884838,1736851842796,-500.0,9.97e-05,2,"2025-01-14T10:50:42.796",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884839,1736851842807,-500.0,9.97e-05,2,"2025-01-14T10:50:42.807",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884840,1736851842818,-500.0,9.97e-05,2,"2025-01-14T10:50:42.818",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884841,1736851842828,-582.26407206,9.97e-05,2,"2025-01-14T10:50:42.828",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884842,1736851842843,-500.0,9.97e-05,2,"2025-01-14T10:50:42.843",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884843,1736851842857,-511.37298761,9.97e-05,2,"2025-01-14T10:50:42.857",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884844,1736851842868,-500.0,9.97e-05,2,"2025-01-14T10:50:42.868",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884845,1736851842879,-500.0,9.97e-05,2,"2025-01-14T10:50:42.879",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884846,1736851842891,-500.0,9.97e-05,2,"2025-01-14T10:50:42.891",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884847,1736851842902,-500.0,9.97e-05,2,"2025-01-14T10:50:42.902",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884848,1736851842913,-355.69101654,9.97e-05,2,"2025-01-14T10:50:42.913",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884849,1736851842925,-500.0,9.97e-05,2,"2025-01-14T10:50:42.925",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884851,1736851842935,-500.0,9.97e-05,2,"2025-01-14T10:50:42.935",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884853,1736851842946,-500.0,9.97e-05,2,"2025-01-14T10:50:42.946",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884855,1736851842958,-501.82304534,9.97e-05,2,"2025-01-14T10:50:42.958",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884857,1736851842969,-3536.27,9.97e-05,2,"2025-01-14T10:50:42.969",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884859,1736851842981,-507.6732099,9.97e-05,2,"2025-01-14T10:50:42.981",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884862,1736851842993,-500.0,9.97e-05,2,"2025-01-14T10:50:42.993",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884865,1736851843005,-569.09006441,9.97e-05,2,"2025-01-14T10:50:43.005",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884868,1736851843016,-540.55,9.97e-05,2,"2025-01-14T10:50:43.016",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884870,1736851843028,-500.0,9.97e-05,2,"2025-01-14T10:50:43.028",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884872,1736851843040,-500.0,9.97e-05,2,"2025-01-14T10:50:43.040",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884875,1736851843052,-507.96363912,9.97e-05,2,"2025-01-14T10:50:43.052",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884877,1736851843063,-824.11,9.97e-05,2,"2025-01-14T10:50:43.063",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884879,1736851843075,-500.0,9.97e-05,2,"2025-01-14T10:50:43.075",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884881,1736851843087,-500.0,9.97e-05,2,"2025-01-14T10:50:43.087",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884885,1736851843098,-500.0,9.97e-05,2,"2025-01-14T10:50:43.098",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884887,1736851843110,-500.0,9.97e-05,2,"2025-01-14T10:50:43.110",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884889,1736851843121,-502.98585424,9.97e-05,2,"2025-01-14T10:50:43.121",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884891,1736851843133,-1008.17,9.97e-05,2,"2025-01-14T10:50:43.133",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884894,1736851843145,-500.0,9.97e-05,2,"2025-01-14T10:50:43.145",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884896,1736851843156,-500.0,9.97e-05,2,"2025-01-14T10:50:43.156",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884898,1736851843167,-500.0,9.97e-05,2,"2025-01-14T10:50:43.167",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884900,1736851843179,-500.0,9.97e-05,2,"2025-01-14T10:50:43.179",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884901,1736851843191,-500.0,9.97e-05,2,"2025-01-14T10:50:43.191",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884902,1736851843202,-500.0,9.97e-05,2,"2025-01-14T10:50:43.202",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884903,1736851843213,-500.0,9.97e-05,2,"2025-01-14T10:50:43.213",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884904,1736851843224,-500.0,9.97e-05,2,"2025-01-14T10:50:43.224",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884905,1736851843235,-506.68563607,9.97e-05,2,"2025-01-14T10:50:43.235",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884906,1736851843247,-500.0,9.97e-05,2,"2025-01-14T10:50:43.247",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884907,1736851843258,-500.0,9.97e-05,2,"2025-01-14T10:50:43.258",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884908,1736851843270,-500.0,9.97e-05,2,"2025-01-14T10:50:43.270",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884909,1736851843281,-500.0,9.97e-05,2,"2025-01-14T10:50:43.281",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884910,1736851843293,-500.0,9.97e-05,2,"2025-01-14T10:50:43.293",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884911,1736851843304,-431.38286408,9.97e-05,2,"2025-01-14T10:50:43.304",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884912,1736851843317,-500.0,9.97e-05,2,"2025-01-14T10:50:43.317",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884913,1736851843328,-500.0,9.97e-05,2,"2025-01-14T10:50:43.328",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884915,1736851843339,-307.49236273,9.97e-05,2,"2025-01-14T10:50:43.339",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884916,1736851843350,-500.0,9.97e-05,2,"2025-01-14T10:50:43.350",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884917,1736851843361,-514.00119508,9.97e-05,2,"2025-01-14T10:50:43.361",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884918,1736851843372,-511.69007061,9.97e-05,2,"2025-01-14T10:50:43.372",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884919,1736851843389,-500.0,9.97e-05,2,"2025-01-14T10:50:43.389",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884920,1736851843400,-500.0,9.97e-05,2,"2025-01-14T10:50:43.400",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884921,1736851843411,-365.16783593,9.97e-05,2,"2025-01-14T10:50:43.411",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884922,1736851843422,-500.0,9.97e-05,2,"2025-01-14T10:50:43.422",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884923,1736851843433,-500.0,9.97e-05,2,"2025-01-14T10:50:43.433",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884924,1736851843445,-1035.29,9.97e-05,2,"2025-01-14T10:50:43.445",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884925,1736851843456,-500.0,9.97e-05,2,"2025-01-14T10:50:43.456",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884926,1736851843468,-500.0,9.97e-05,2,"2025-01-14T10:50:43.468",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884927,1736851843479,-500.0,9.97e-05,2,"2025-01-14T10:50:43.479",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884928,1736851843491,-500.0,9.97e-05,2,"2025-01-14T10:50:43.491",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884929,1736851843502,-500.0,9.97e-05,2,"2025-01-14T10:50:43.502",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884930,1736851843512,-657.67,9.97e-05,2,"2025-01-14T10:50:43.512",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884931,1736851843523,-605.27353796,9.97e-05,2,"2025-01-14T10:50:43.523",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884932,1736851843535,-503.74068128,9.97e-05,2,"2025-01-14T10:50:43.535",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884933,1736851843546,-500.0,9.97e-05,2,"2025-01-14T10:50:43.546",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884934,1736851843557,-500.0,9.97e-05,2,"2025-01-14T10:50:43.557",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884935,1736851843568,-1091.24,9.97e-05,2,"2025-01-14T10:50:43.568",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884936,1736851843580,-500.0,9.97e-05,2,"2025-01-14T10:50:43.580",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884937,1736851843591,-1035.45,9.97e-05,2,"2025-01-14T10:50:43.591",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884938,1736851843602,-511.19083398,9.97e-05,2,"2025-01-14T10:50:43.602",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884939,1736851843614,-500.0,9.97e-05,2,"2025-01-14T10:50:43.614",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884940,1736851843625,-845.53,9.97e-05,2,"2025-01-14T10:50:43.625",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884941,1736851843637,-500.0,9.97e-05,2,"2025-01-14T10:50:43.637",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884942,1736851843648,-500.0,9.97e-05,2,"2025-01-14T10:50:43.648",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884943,1736851843660,-500.0,9.97e-05,2,"2025-01-14T10:50:43.660",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884944,1736851843671,-500.0,9.97e-05,2,"2025-01-14T10:50:43.671",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884945,1736851843683,-500.0,9.97e-05,2,"2025-01-14T10:50:43.683",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884946,1736851843695,-500.0,9.97e-05,2,"2025-01-14T10:50:43.695",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884947,1736851843706,-500.0,9.97e-05,2,"2025-01-14T10:50:43.706",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884948,1736851843717,-506.06183152,9.97e-05,2,"2025-01-14T10:50:43.717",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884949,1736851843729,-500.0,9.97e-05,2,"2025-01-14T10:50:43.729",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884950,1736851843740,-500.0,9.97e-05,2,"2025-01-14T10:50:43.740",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884951,1736851843751,-500.0,9.97e-05,2,"2025-01-14T10:50:43.751",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884952,1736851843763,-500.0,9.97e-05,2,"2025-01-14T10:50:43.763",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884953,1736851843774,-500.0,9.97e-05,2,"2025-01-14T10:50:43.774",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884954,1736851843785,-500.0,9.97e-05,2,"2025-01-14T10:50:43.785",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884955,1736851843796,-500.0,9.97e-05,2,"2025-01-14T10:50:43.796",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884956,1736851843807,-500.0,9.97e-05,2,"2025-01-14T10:50:43.807",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884957,1736851843819,-500.0,9.97e-05,2,"2025-01-14T10:50:43.819",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884958,1736851843831,-500.0,9.97e-05,2,"2025-01-14T10:50:43.831",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884959,1736851843842,-500.0,9.97e-05,2,"2025-01-14T10:50:43.842",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884960,1736851843858,-500.0,9.97e-05,2,"2025-01-14T10:50:43.858",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884961,1736851843870,-1388.76,9.97e-05,2,"2025-01-14T10:50:43.870",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884962,1736851843882,-500.0,9.97e-05,2,"2025-01-14T10:50:43.882",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884963,1736851843894,-505.06508762,9.97e-05,2,"2025-01-14T10:50:43.894",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884964,1736851843906,-500.0,9.97e-05,2,"2025-01-14T10:50:43.906",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884965,1736851843917,-500.0,9.97e-05,2,"2025-01-14T10:50:43.917",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884966,1736851843929,-695.12,9.97e-05,2,"2025-01-14T10:50:43.929",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884967,1736851843941,-500.0,9.97e-05,2,"2025-01-14T10:50:43.941",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884968,1736851843952,-500.0,9.97e-05,2,"2025-01-14T10:50:43.952",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884969,1736851843963,-500.0,9.97e-05,2,"2025-01-14T10:50:43.963",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884970,1736851843976,-1120.08,9.97e-05,2,"2025-01-14T10:50:43.976",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884971,1736851843988,-500.0,9.97e-05,2,"2025-01-14T10:50:43.988",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884972,1736851843999,-500.0,9.97e-05,2,"2025-01-14T10:50:43.999",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884973,1736851844011,-500.0,9.97e-05,2,"2025-01-14T10:50:44.011",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884974,1736851844022,-481.13133897,9.97e-05,2,"2025-01-14T10:50:44.022",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884975,1736851844033,-500.0,9.97e-05,2,"2025-01-14T10:50:44.033",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884976,1736851844045,-500.0,9.97e-05,2,"2025-01-14T10:50:44.045",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884977,1736851844056,-554.25725987,9.97e-05,2,"2025-01-14T10:50:44.056",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884978,1736851844067,-500.0,9.97e-05,2,"2025-01-14T10:50:44.067",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884979,1736851844079,-500.0,9.97e-05,2,"2025-01-14T10:50:44.079",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884980,1736851844091,-500.0,9.97e-05,2,"2025-01-14T10:50:44.091",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884981,1736851844103,-500.0,9.97e-05,2,"2025-01-14T10:50:44.103",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884982,1736851844115,-500.0,9.97e-05,2,"2025-01-14T10:50:44.115",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884983,1736851844127,-666.74,9.97e-05,2,"2025-01-14T10:50:44.127",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884984,1736851844138,-500.0,9.97e-05,2,"2025-01-14T10:50:44.138",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884985,1736851844150,-500.0,9.97e-05,2,"2025-01-14T10:50:44.150",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884986,1736851844160,-500.0,9.97e-05,2,"2025-01-14T10:50:44.160",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884987,1736851844169,-500.0,9.97e-05,2,"2025-01-14T10:50:44.169",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884988,1736851844179,-850.89,9.97e-05,2,"2025-01-14T10:50:44.179",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884989,1736851844188,-500.0,9.97e-05,2,"2025-01-14T10:50:44.188",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884990,1736851844198,-1589.0,9.97e-05,2,"2025-01-14T10:50:44.198",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884991,1736851844208,-634.83,9.97e-05,2,"2025-01-14T10:50:44.208",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884992,1736851844217,-500.0,9.97e-05,2,"2025-01-14T10:50:44.217",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884993,1736851844226,-625.72,9.97e-05,2,"2025-01-14T10:50:44.226",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884994,1736851844236,-541.77,9.97e-05,2,"2025-01-14T10:50:44.236",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884995,1736851844245,-500.0,9.97e-05,2,"2025-01-14T10:50:44.245",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884996,1736851844551,-500.0,9.97e-05,2,"2025-01-14T10:50:44.551",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884997,1736851844581,-810.03,9.97e-05,2,"2025-01-14T10:50:44.581",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884998,1736851844597,-1508.49,9.97e-05,2,"2025-01-14T10:50:44.597",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348884999,1736851844607,-500.0,9.97e-05,2,"2025-01-14T10:50:44.607",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885000,1736851844616,-500.0,9.971e-05,2,"2025-01-14T10:50:44.616",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885001,1736851844625,-502.22021843,9.971e-05,2,"2025-01-14T10:50:44.625",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885002,1736851844634,-502.54617275,9.971e-05,2,"2025-01-14T10:50:44.634",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885003,1736851844643,-500.0,9.971e-05,2,"2025-01-14T10:50:44.643",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885004,1736851844652,-938.97,9.971e-05,2,"2025-01-14T10:50:44.652",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885005,1736851844662,-500.0,9.971e-05,2,"2025-01-14T10:50:44.662",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885006,1736851844671,-835.37,9.971e-05,2,"2025-01-14T10:50:44.671",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885007,1736851844680,-500.0,9.971e-05,2,"2025-01-14T10:50:44.680",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885008,1736851844689,-943.28,9.971e-05,2,"2025-01-14T10:50:44.689",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885009,1736851844699,-500.0,9.971e-05,2,"2025-01-14T10:50:44.699",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885010,1736851844708,-500.0,9.971e-05,2,"2025-01-14T10:50:44.708",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885011,1736851844718,-500.0,9.971e-05,2,"2025-01-14T10:50:44.718",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885012,1736851844727,-568.78,9.971e-05,2,"2025-01-14T10:50:44.727",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885013,1736851844736,-340.48754527,9.971e-05,2,"2025-01-14T10:50:44.736",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885014,1736851844745,-500.0,9.971e-05,2,"2025-01-14T10:50:44.745",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885015,1736851844754,-500.0,9.971e-05,2,"2025-01-14T10:50:44.754",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885016,1736851844763,-1934.09,9.971e-05,2,"2025-01-14T10:50:44.763",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885017,1736851844773,-1448.42,9.971e-05,2,"2025-01-14T10:50:44.773",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885018,1736851844782,-3004.48,9.971e-05,2,"2025-01-14T10:50:44.782",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885019,1736851844791,-3894.0,9.971e-05,2,"2025-01-14T10:50:44.791",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885020,1736851844800,-1425.4,9.971e-05,2,"2025-01-14T10:50:44.800",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885021,1736851844809,-1622.62,9.971e-05,2,"2025-01-14T10:50:44.809",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885022,1736851844818,-1913.53,9.972e-05,2,"2025-01-14T10:50:44.818",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885023,1736851844828,-3373.14,9.972e-05,2,"2025-01-14T10:50:44.828",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885024,1736851844837,-8060.97,9.972e-05,2,"2025-01-14T10:50:44.837",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885025,1736851844849,-1701.07,9.972e-05,2,"2025-01-14T10:50:44.849",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885026,1736851844858,-928.28,9.972e-05,2,"2025-01-14T10:50:44.858",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885027,1736851844868,-2760.06,9.972e-05,2,"2025-01-14T10:50:44.868",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885028,1736851844877,-500.0,9.972e-05,2,"2025-01-14T10:50:44.877",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885029,1736851844890,-833.27,9.972e-05,2,"2025-01-14T10:50:44.890",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885030,1736851844901,-1444.53,9.972e-05,2,"2025-01-14T10:50:44.901",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885031,1736851844912,-1845.55,9.972e-05,2,"2025-01-14T10:50:44.912",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885032,1736851844923,-500.0,9.972e-05,2,"2025-01-14T10:50:44.923",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885033,1736851844933,-1000.0,9.972e-05,2,"2025-01-14T10:50:44.933",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885034,1736851844942,-984.49,9.972e-05,2,"2025-01-14T10:50:44.942",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885035,1736851844951,-500.0,9.972e-05,2,"2025-01-14T10:50:44.951",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885036,1736851844960,-2517.52,9.972e-05,2,"2025-01-14T10:50:44.960",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885037,1736851844969,-2329.08,9.972e-05,2,"2025-01-14T10:50:44.969",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885038,1736851844978,-22789.0,9.973e-05,2,"2025-01-14T10:50:44.978",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885039,1736851844988,-164.45086653,9.973e-05,2,"2025-01-14T10:50:44.988",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885040,1736851844997,-501.41681985,9.973e-05,2,"2025-01-14T10:50:44.997",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885041,1736851845006,-151.89349318,9.973e-05,2,"2025-01-14T10:50:45.006",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885042,1736851845016,-499.20999274,9.973e-05,2,"2025-01-14T10:50:45.016",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885043,1736851845025,-516.78038566,9.973e-05,2,"2025-01-14T10:50:45.025",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885044,1736851845034,-151.89571922,9.973e-05,2,"2025-01-14T10:50:45.034",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885045,1736851845044,-161.77099256,9.973e-05,2,"2025-01-14T10:50:45.044",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885046,1736851845053,-151.86467055,9.973e-05,2,"2025-01-14T10:50:45.053",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885047,1736851845062,-500.0,9.973e-05,2,"2025-01-14T10:50:45.062",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885048,1736851845071,-500.0,9.973e-05,2,"2025-01-14T10:50:45.071",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885049,1736851845080,-151.89808146,9.973e-05,2,"2025-01-14T10:50:45.080",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885050,1736851845090,-1000.0,9.978e-05,2,"2025-01-14T10:50:45.090",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885051,1736851845099,-2185.453,9.988e-05,2,"2025-01-14T10:50:45.099",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885052,1736851845108,-500.0,9.988e-05,2,"2025-01-14T10:50:45.108",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885053,1736851845117,-500.0,9.989e-05,2,"2025-01-14T10:50:45.117",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885054,1736851845126,-1579.97,9.99e-05,2,"2025-01-14T10:50:45.126",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885055,1736851845135,-500.0,9.99e-05,2,"2025-01-14T10:50:45.135",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885056,1736851845145,-817.08,9.99e-05,2,"2025-01-14T10:50:45.145",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885057,1736851845154,-2005.94,9.99e-05,2,"2025-01-14T10:50:45.154",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885058,1736851845163,-889.6,9.99e-05,2,"2025-01-14T10:50:45.163",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885059,1736851845172,-947.59,9.99e-05,2,"2025-01-14T10:50:45.172",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885060,1736851845181,-911.51,9.99e-05,2,"2025-01-14T10:50:45.181",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885061,1736851845190,-500.0,9.99e-05,2,"2025-01-14T10:50:45.190",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885062,1736851845200,-1208.65,9.99e-05,2,"2025-01-14T10:50:45.200",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885063,1736851845209,-332.3586977,9.992e-05,2,"2025-01-14T10:50:45.209",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885064,1736851845218,-2016.0,9.999e-05,2,"2025-01-14T10:50:45.218",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885065,1736851845227,-1268.0,9.999e-05,2,"2025-01-14T10:50:45.227",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885066,1736851845236,-150.0,9.999e-05,2,"2025-01-14T10:50:45.236",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885067,1736851845245,-635.0,9.999e-05,2,"2025-01-14T10:50:45.245",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885068,1736851845254,-566.0,9.999e-05,2,"2025-01-14T10:50:45.254",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885069,1736851845263,-1862.0,9.999e-05,2,"2025-01-14T10:50:45.263",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885070,1736851845272,-820.0,9.999e-05,2,"2025-01-14T10:50:45.272",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885071,1736851845281,-2945.0,9.999e-05,2,"2025-01-14T10:50:45.281",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885072,1736851845291,-906.0,9.999e-05,2,"2025-01-14T10:50:45.291",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885073,1736851845300,-1259.0,9.999e-05,2,"2025-01-14T10:50:45.300",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885074,1736851845309,-3979.0,9.999e-05,2,"2025-01-14T10:50:45.309",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885075,1736851845319,-537.0,9.999e-05,2,"2025-01-14T10:50:45.319",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885076,1736851845328,-150.0,9.999e-05,2,"2025-01-14T10:50:45.328",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885077,1736851845338,-3897.0,9.999e-05,2,"2025-01-14T10:50:45.338",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885078,1736851845347,-150.0,9.999e-05,2,"2025-01-14T10:50:45.347",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885079,1736851845356,-1104.0,9.999e-05,2,"2025-01-14T10:50:45.356",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885080,1736851845365,-10976.93428897,9.999e-05,4,"2025-01-14T10:50:45.365",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885081,1736851845374,-500.0,9.999e-05,2,"2025-01-14T10:50:45.374",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885082,1736851845383,-500.0,9.999e-05,2,"2025-01-14T10:50:45.383",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885083,1736851845392,-500.0,9.999e-05,2,"2025-01-14T10:50:45.392",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885084,1736851845401,-2913.87,9.999e-05,2,"2025-01-14T10:50:45.401",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885085,1736851845410,-793.77,9.999e-05,2,"2025-01-14T10:50:45.410",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885086,1736851845419,-2969.0,9.999e-05,2,"2025-01-14T10:50:45.419",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885087,1736851845430,-697.32,9.999e-05,2,"2025-01-14T10:50:45.430",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885088,1736851845439,-500.0,9.999e-05,2,"2025-01-14T10:50:45.439",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885089,1736851845448,-2130.77,9.999e-05,2,"2025-01-14T10:50:45.448",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885090,1736851845458,-1007.72,9.999e-05,2,"2025-01-14T10:50:45.458",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885091,1736851845468,-4305.93,9.999e-05,2,"2025-01-14T10:50:45.468",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885092,1736851845477,-3381.7,9.999e-05,2,"2025-01-14T10:50:45.477",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885093,1736851845486,-1389.98,9.999e-05,2,"2025-01-14T10:50:45.486",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885094,1736851845495,-500.0,9.999e-05,2,"2025-01-14T10:50:45.495",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885095,1736851845504,-414.64698901,9.999e-05,2,"2025-01-14T10:50:45.504",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885096,1736851845513,-3386.63,9.999e-05,2,"2025-01-14T10:50:45.513",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885097,1736851845522,-1695.84,9.999e-05,2,"2025-01-14T10:50:45.522",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885098,1736851845534,-195.3087801,9.999e-05,2,"2025-01-14T10:50:45.534",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885099,1736851845543,-500.0,9.999e-05,2,"2025-01-14T10:50:45.543",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885100,1736851845552,-275.37591735,9.999e-05,2,"2025-01-14T10:50:45.552",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885101,1736851845562,-500.0,9.999e-05,2,"2025-01-14T10:50:45.562",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885102,1736851845572,-537.45196477,9.999e-05,2,"2025-01-14T10:50:45.572",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885103,1736851845582,-500.0,9.999e-05,2,"2025-01-14T10:50:45.582",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885104,1736851845591,-502.58153223,9.999e-05,2,"2025-01-14T10:50:45.591",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885105,1736851845600,-174.5506469,9.999e-05,2,"2025-01-14T10:50:45.600",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885106,1736851845610,-500.0,9.999e-05,2,"2025-01-14T10:50:45.610",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885107,1736851845619,-10871.98969405,0.0001,2,"2025-01-14T10:50:45.619",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885112,1736851845936,-500.0,9.899e-05,2,"2025-01-14T10:50:45.936",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885113,1736851845947,-102.02605373,0.0001,2,"2025-01-14T10:50:45.947",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885114,1736851845959,-3832.10182229,0.0001,2,"2025-01-14T10:50:45.959",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885115,1736851845971,-1536.09537036,0.0001,2,"2025-01-14T10:50:45.971",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885116,1736851846342,-722.8,9.092e-05,2,"2025-01-14T10:50:46.342",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885117,1736851846353,-463.5299142,9.092e-05,2,"2025-01-14T10:50:46.353",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885118,1736851846365,-444.6600858,9.092e-05,2,"2025-01-14T10:50:46.365",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885119,1736851846374,-343.64337472,9.366e-05,2,"2025-01-14T10:50:46.374",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885120,1736851846385,-443.00567283,9.366e-05,2,"2025-01-14T10:50:46.385",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885121,1736851846421,-254.85,9.366e-05,2,"2025-01-14T10:50:46.421",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885122,1736851846436,-589.49095245,9.366e-05,2,"2025-01-14T10:50:46.436",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885123,1736851846445,-15609.33240046,0.0001,2,"2025-01-14T10:50:46.445",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885124,1736851846457,-492.37653948,0.0001,2,"2025-01-14T10:50:46.457",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885134,1736851846875,-1630.99,9.64e-05,2,"2025-01-14T10:50:46.875",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885135,1736851846884,-500.0,9.899e-05,2,"2025-01-14T10:50:46.884",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885136,1736851846894,-1630.99,9.913e-05,2,"2025-01-14T10:50:46.894",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885137,1736851846903,-150.0,9.999e-05,2,"2025-01-14T10:50:46.903",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885138,1736851846912,-550400.3640675,0.0001,2,"2025-01-14T10:50:46.912",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885139,1736851847629,-500.0,9.899e-05,2,"2025-01-14T10:50:47.629",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885140,1736851847639,-500.0,9.899e-05,2,"2025-01-14T10:50:47.639",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885141,1736851847648,-177.61565417,9.904e-05,2,"2025-01-14T10:50:47.648",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885143,1736851982626,1000.0,8.521e-05,2,"2025-01-14T10:53:02.626",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885145,1736852234445,391.24,8.405e-05,2,"2025-01-14T10:57:14.445",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885146,1736852299142,610.75,8.378e-05,2,"2025-01-14T10:58:19.142",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885147,1736852352745,248.9,8.419e-05,2,"2025-01-14T10:59:12.745",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885148,1736852377259,250.0,8.419e-05,2,"2025-01-14T10:59:37.259",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885149,1736852411295,168.28,6.756e-05,2,"2025-01-14T11:00:11.295",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885150,1736852461504,200.0,6.953e-05,2,"2025-01-14T11:01:01.504",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885151,1736852576799,200.0,6.869e-05,2,"2025-01-14T11:02:56.799",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885152,1736852620260,2000.0,8.48e-05,2,"2025-01-14T11:03:40.260",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885153,1736852692678,200.10171386,8.438e-05,2,"2025-01-14T11:04:52.678",0.0001971,16.74,0.9667402199045155,1833988340.350321]
[348885154,1736852717139,250.0,8.447e-05,2,"2025-01-14T11:05:17.139",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885155,1736852740502,250.0,8.456e-05,2,"2025-01-14T11:05:40.502",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885156,1736852771733,2878.59,8.219e-05,2,"2025-01-14T11:06:11.733",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885191,1736853032361,-603.84235597,8.622e-05,2,"2025-01-14T11:10:32.361",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885192,1736853032438,-396.15764403,8.622e-05,2,"2025-01-14T11:10:32.438",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885193,1736853032449,-157.22,8.733e-05,2,"2025-01-14T11:10:32.449",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885194,1736853032461,-171.56,8.782e-05,2,"2025-01-14T11:10:32.461",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885195,1736853032479,-150.0,9e-05,2,"2025-01-14T11:10:32.479",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885196,1736853032491,-93.86018597,9e-05,2,"2025-01-14T11:10:32.491",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885197,1736853032505,-56.13981403,9e-05,2,"2025-01-14T11:10:32.505",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885198,1736853032516,-243.82118953,9e-05,2,"2025-01-14T11:10:32.516",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885199,1736853032528,-291.34,9.085e-05,2,"2025-01-14T11:10:32.528",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885200,1736853032540,-291.34,9.087e-05,2,"2025-01-14T11:10:32.540",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885201,1736853032553,-74.91512443,9.09e-05,2,"2025-01-14T11:10:32.553",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885202,1736853032731,-216.42487557,9.09e-05,2,"2025-01-14T11:10:32.731",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885203,1736853032743,-291.34,9.092e-05,2,"2025-01-14T11:10:32.743",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885204,1736853032755,-291.34,9.095e-05,2,"2025-01-14T11:10:32.755",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885205,1736853032766,-291.34,9.097e-05,2,"2025-01-14T11:10:32.766",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885206,1736853032777,-291.34,9.099e-05,2,"2025-01-14T11:10:32.777",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885207,1736853032787,-291.34,9.102e-05,2,"2025-01-14T11:10:32.787",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885208,1736853032798,-299.99,9.102e-05,2,"2025-01-14T11:10:32.798",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885209,1736853032809,-291.34,9.104e-05,2,"2025-01-14T11:10:32.809",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885210,1736853032820,-291.34,9.106e-05,2,"2025-01-14T11:10:32.820",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885211,1736853032831,-291.34,9.109e-05,2,"2025-01-14T11:10:32.831",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885212,1736853032841,-291.34,9.111e-05,2,"2025-01-14T11:10:32.841",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885213,1736853032852,-291.34,9.114e-05,2,"2025-01-14T11:10:32.852",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885214,1736853032863,-291.34,9.116e-05,2,"2025-01-14T11:10:32.863",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885215,1736853032874,-291.34,9.118e-05,2,"2025-01-14T11:10:32.874",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885216,1736853032884,-291.34,9.121e-05,2,"2025-01-14T11:10:32.884",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885218,1736853032895,-291.34,9.123e-05,2,"2025-01-14T11:10:32.895",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885219,1736853032906,-291.34,9.126e-05,2,"2025-01-14T11:10:32.906",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885220,1736853032917,-291.34,9.128e-05,2,"2025-01-14T11:10:32.917",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885221,1736853032928,-291.34,9.13e-05,2,"2025-01-14T11:10:32.928",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885223,1736853032939,-300.0,9.454e-05,2,"2025-01-14T11:10:32.939",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885224,1736853032951,-150.0,9.455e-05,2,"2025-01-14T11:10:32.951",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885225,1736853032962,-391.24,9.455e-05,2,"2025-01-14T11:10:32.962",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885226,1736853032973,-999.999997,9.5e-05,7,"2025-01-14T11:10:32.973",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885227,1736853032984,-305.25160497,9.535e-05,2,"2025-01-14T11:10:32.984",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885230,1736853032998,-582.50994479,9.535e-05,2,"2025-01-14T11:10:32.998",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885232,1736853033009,-887.76154976,9.535e-05,2,"2025-01-14T11:10:33.009",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885234,1736853033020,-2016.0,9.675e-05,2,"2025-01-14T11:10:33.020",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885236,1736853033031,-635.0,9.675e-05,2,"2025-01-14T11:10:33.031",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885239,1736853033043,-150.0,9.675e-05,2,"2025-01-14T11:10:33.043",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885242,1736853033054,-566.0,9.675e-05,2,"2025-01-14T11:10:33.054",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885246,1736853033066,-1862.0,9.694e-05,2,"2025-01-14T11:10:33.066",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885249,1736853033077,-1259.0,9.694e-05,2,"2025-01-14T11:10:33.077",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885252,1736853033088,-820.0,9.694e-05,2,"2025-01-14T11:10:33.088",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885255,1736853033099,-2945.0,9.694e-05,2,"2025-01-14T11:10:33.099",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885259,1736853033111,-906.0,9.694e-05,2,"2025-01-14T11:10:33.111",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885263,1736853033122,-3979.0,9.694e-05,2,"2025-01-14T11:10:33.122",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885266,1736853033133,-537.0,9.694e-05,2,"2025-01-14T11:10:33.133",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885269,1736853033144,-1000.0,9.699e-05,2,"2025-01-14T11:10:33.144",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885272,1736853033156,-1366.4688,9.798e-05,2,"2025-01-14T11:10:33.156",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885276,1736853033167,-245.1013245,9.8e-05,2,"2025-01-14T11:10:33.167",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885280,1736853033179,-255.0176,9.811e-05,2,"2025-01-14T11:10:33.179",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885283,1736853033190,-881.28077611,9.811e-05,2,"2025-01-14T11:10:33.190",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885326,1736853038102,-618.71922389,9.811e-05,2,"2025-01-14T11:10:38.102",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885327,1736853038112,-150.0,9.847e-05,2,"2025-01-14T11:10:38.112",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885328,1736853038121,-1234.64311609,9.847e-05,2,"2025-01-14T11:10:38.121",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885329,1736853038132,-1242.750005,9.847e-05,2,"2025-01-14T11:10:38.132",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885330,1736853038143,-1419.60687891,9.847e-05,2,"2025-01-14T11:10:38.143",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885331,1736853038152,-1816.43812109,9.868e-05,2,"2025-01-14T11:10:38.152",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885332,1736853038303,-276.71447891,9.868e-05,2,"2025-01-14T11:10:38.303",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885333,1736853038313,-717.4464,9.885e-05,2,"2025-01-14T11:10:38.313",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885334,1736853038322,-500.0,9.898e-05,2,"2025-01-14T11:10:38.322",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885335,1736853038331,-470.88117203,9.898e-05,2,"2025-01-14T11:10:38.331",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885336,1736853038342,-29.11882797,9.898e-05,2,"2025-01-14T11:10:38.342",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885337,1736853038351,-365.02692788,9.898e-05,2,"2025-01-14T11:10:38.351",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885338,1736853038441,-134.97307212,9.898e-05,2,"2025-01-14T11:10:38.441",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885339,1736853038451,-500.0,9.898e-05,2,"2025-01-14T11:10:38.451",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885340,1736853038460,-500.0,9.898e-05,2,"2025-01-14T11:10:38.460",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885341,1736853038469,-500.0,9.898e-05,2,"2025-01-14T11:10:38.469",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885342,1736853038480,-500.0,9.898e-05,2,"2025-01-14T11:10:38.480",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885343,1736853038490,-500.0,9.898e-05,2,"2025-01-14T11:10:38.490",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885344,1736853038499,-500.0,9.898e-05,2,"2025-01-14T11:10:38.499",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885345,1736853038509,-500.0,9.898e-05,2,"2025-01-14T11:10:38.509",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885346,1736853038518,-500.0,9.898e-05,2,"2025-01-14T11:10:38.518",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885347,1736853038527,-781.45,9.898e-05,2,"2025-01-14T11:10:38.527",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885348,1736853038537,-500.0,9.898e-05,2,"2025-01-14T11:10:38.537",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885349,1736853038546,-901.19,9.898e-05,2,"2025-01-14T11:10:38.546",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885350,1736853038556,-500.0,9.898e-05,2,"2025-01-14T11:10:38.556",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885351,1736853038565,-595.69,9.898e-05,2,"2025-01-14T11:10:38.565",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885352,1736853038575,-634.3,9.898e-05,2,"2025-01-14T11:10:38.575",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885353,1736853038585,-500.0,9.898e-05,2,"2025-01-14T11:10:38.585",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885355,1736853038594,-500.0,9.898e-05,2,"2025-01-14T11:10:38.594",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885357,1736853038603,-500.0,9.898e-05,2,"2025-01-14T11:10:38.603",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885359,1736853038612,-500.0,9.898e-05,2,"2025-01-14T11:10:38.612",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885361,1736853038621,-500.0,9.898e-05,2,"2025-01-14T11:10:38.621",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885363,1736853038631,-500.0,9.898e-05,2,"2025-01-14T11:10:38.631",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885365,1736853038640,-500.0,9.898e-05,2,"2025-01-14T11:10:38.640",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885367,1736853038649,-500.0,9.898e-05,2,"2025-01-14T11:10:38.649",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885369,1736853038658,-500.0,9.898e-05,2,"2025-01-14T11:10:38.658",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885371,1736853038667,-500.0,9.898e-05,2,"2025-01-14T11:10:38.667",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885373,1736853038676,-500.0,9.898e-05,2,"2025-01-14T11:10:38.676",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885375,1736853038686,-500.0,9.898e-05,2,"2025-01-14T11:10:38.686",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885377,1736853038695,-518.03,9.898e-05,2,"2025-01-14T11:10:38.695",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885379,1736853038705,-789.77,9.898e-05,2,"2025-01-14T11:10:38.705",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885381,1736853038714,-966.16,9.898e-05,2,"2025-01-14T11:10:38.714",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885383,1736853038723,-500.0,9.898e-05,2,"2025-01-14T11:10:38.723",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885385,1736853038733,-500.0,9.898e-05,2,"2025-01-14T11:10:38.733",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885387,1736853038742,-500.0,9.898e-05,2,"2025-01-14T11:10:38.742",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885389,1736853038751,-500.0,9.898e-05,2,"2025-01-14T11:10:38.751",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885391,1736853038761,-500.0,9.898e-05,2,"2025-01-14T11:10:38.761",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885393,1736853038771,-500.0,9.898e-05,2,"2025-01-14T11:10:38.771",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885394,1736853038780,-992.15,9.898e-05,2,"2025-01-14T11:10:38.780",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885396,1736853038790,-545.49,9.898e-05,2,"2025-01-14T11:10:38.790",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885398,1736853038799,-1045.77,9.898e-05,2,"2025-01-14T11:10:38.799",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885400,1736853038810,-500.0,9.898e-05,2,"2025-01-14T11:10:38.810",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885403,1736853038819,-500.0,9.898e-05,2,"2025-01-14T11:10:38.819",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885405,1736853038829,-500.0,9.898e-05,2,"2025-01-14T11:10:38.829",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885407,1736853038839,-500.0,9.898e-05,2,"2025-01-14T11:10:38.839",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885409,1736853038848,-500.0,9.898e-05,2,"2025-01-14T11:10:38.848",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885411,1736853038857,-500.0,9.898e-05,2,"2025-01-14T11:10:38.857",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885413,1736853038867,-500.0,9.898e-05,2,"2025-01-14T11:10:38.867",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885415,1736853038877,-666.16,9.898e-05,2,"2025-01-14T11:10:38.877",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885417,1736853038887,-500.0,9.898e-05,2,"2025-01-14T11:10:38.887",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885419,1736853038896,-500.0,9.898e-05,2,"2025-01-14T11:10:38.896",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885421,1736853038905,-500.0,9.898e-05,2,"2025-01-14T11:10:38.905",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885423,1736853038914,-500.0,9.898e-05,2,"2025-01-14T11:10:38.914",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885425,1736853038923,-638.95,9.898e-05,2,"2025-01-14T11:10:38.923",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885427,1736853038933,-500.0,9.898e-05,2,"2025-01-14T11:10:38.933",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885428,1736853038942,-815.44,9.898e-05,2,"2025-01-14T11:10:38.942",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885431,1736853038952,-500.0,9.898e-05,2,"2025-01-14T11:10:38.952",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885432,1736853038961,-608.38,9.898e-05,2,"2025-01-14T11:10:38.961",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885434,1736853038971,-500.0,9.898e-05,2,"2025-01-14T11:10:38.971",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885436,1736853038980,-599.64,9.898e-05,2,"2025-01-14T11:10:38.980",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885438,1736853038990,-519.2,9.898e-05,2,"2025-01-14T11:10:38.990",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885440,1736853038999,-500.0,9.898e-05,2,"2025-01-14T11:10:38.999",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885442,1736853039009,-776.28,9.898e-05,2,"2025-01-14T11:10:39.009",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885444,1736853039018,-500.0,9.898e-05,2,"2025-01-14T11:10:39.018",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885446,1736853039027,-500.0,9.898e-05,2,"2025-01-14T11:10:39.027",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885448,1736853039039,-500.0,9.898e-05,2,"2025-01-14T11:10:39.039",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885450,1736853039049,-3169.96,9.899e-05,2,"2025-01-14T11:10:39.049",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885452,1736853039058,-500.0,9.899e-05,2,"2025-01-14T11:10:39.058",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885455,1736853039067,-3395.14,9.899e-05,2,"2025-01-14T11:10:39.067",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885456,1736853039076,-873.31,9.899e-05,2,"2025-01-14T11:10:39.076",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885458,1736853039086,-698.03,9.899e-05,2,"2025-01-14T11:10:39.086",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885460,1736853039095,-1397.27,9.899e-05,2,"2025-01-14T11:10:39.095",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885462,1736853039105,-1941.15,9.899e-05,2,"2025-01-14T11:10:39.105",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885464,1736853039117,-610.41,9.899e-05,2,"2025-01-14T11:10:39.117",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885467,1736853039126,-2475.03,9.899e-05,2,"2025-01-14T11:10:39.126",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885468,1736853039135,-1354.55,9.899e-05,2,"2025-01-14T11:10:39.135",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885470,1736853039144,-500.0,9.899e-05,2,"2025-01-14T11:10:39.144",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885472,1736853039154,-97.04437862,9.899e-05,2,"2025-01-14T11:10:39.154",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885475,1736853039167,-402.95562138,9.899e-05,2,"2025-01-14T11:10:39.167",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885477,1736853039176,-500.0,9.899e-05,2,"2025-01-14T11:10:39.176",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885479,1736853039186,-500.0,9.899e-05,2,"2025-01-14T11:10:39.186",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885481,1736853039195,-3389.24,9.899e-05,2,"2025-01-14T11:10:39.195",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885483,1736853039205,-2041.99,9.899e-05,2,"2025-01-14T11:10:39.205",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885485,1736853039214,-2785.02497582,9.899e-05,2,"2025-01-14T11:10:39.214",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885586,1736853040260,-1341.49502418,9.899e-05,2,"2025-01-14T11:10:40.260",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885588,1736853040269,-761.81,9.899e-05,2,"2025-01-14T11:10:40.269",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885590,1736853040278,-1146.69497582,9.899e-05,2,"2025-01-14T11:10:40.278",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885598,1736853040355,-253.90758358,9.899e-05,2,"2025-01-14T11:10:40.355",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885619,1736853040548,-852.22895866,9.899e-05,2,"2025-01-14T11:10:40.548",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885621,1736853040559,-987.96848194,9.899e-05,2,"2025-01-14T11:10:40.559",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885624,1736853040569,-810.3,9.899e-05,2,"2025-01-14T11:10:40.569",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885626,1736853040579,-500.0,9.899e-05,2,"2025-01-14T11:10:40.579",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885627,1736853040588,-500.0,9.899e-05,2,"2025-01-14T11:10:40.588",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885629,1736853040598,-1625.18,9.899e-05,2,"2025-01-14T11:10:40.598",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885631,1736853040608,-500.0,9.899e-05,2,"2025-01-14T11:10:40.608",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885633,1736853040618,-3388.92,9.899e-05,2,"2025-01-14T11:10:40.618",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885635,1736853040627,-1474.88,9.899e-05,2,"2025-01-14T11:10:40.627",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885637,1736853040637,-1120.09,9.899e-05,2,"2025-01-14T11:10:40.637",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885639,1736853040646,-500.0,9.904e-05,2,"2025-01-14T11:10:40.646",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885641,1736853040655,-500.0,9.904e-05,2,"2025-01-14T11:10:40.655",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885643,1736853040664,-500.0,9.904e-05,2,"2025-01-14T11:10:40.664",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885645,1736853040673,-502.72879208,9.904e-05,7,"2025-01-14T11:10:40.673",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885647,1736853040683,-500.0,9.904e-05,2,"2025-01-14T11:10:40.683",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885649,1736853040692,-500.0,9.904e-05,2,"2025-01-14T11:10:40.692",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885651,1736853040701,-500.0,9.904e-05,2,"2025-01-14T11:10:40.701",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885653,1736853040710,-500.0,9.904e-05,2,"2025-01-14T11:10:40.710",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885655,1736853040720,-500.0,9.904e-05,2,"2025-01-14T11:10:40.720",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885657,1736853040729,-500.0,9.904e-05,2,"2025-01-14T11:10:40.729",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885658,1736853040738,-500.0,9.904e-05,2,"2025-01-14T11:10:40.738",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885659,1736853040747,-500.0,9.904e-05,2,"2025-01-14T11:10:40.747",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885660,1736853040756,-500.0,9.904e-05,2,"2025-01-14T11:10:40.756",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885661,1736853040764,-500.0,9.904e-05,2,"2025-01-14T11:10:40.764",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885662,1736853040773,-500.0,9.904e-05,2,"2025-01-14T11:10:40.773",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885663,1736853040782,-500.0,9.904e-05,2,"2025-01-14T11:10:40.782",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885664,1736853040791,-500.0,9.904e-05,2,"2025-01-14T11:10:40.791",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885665,1736853040800,-500.0,9.904e-05,2,"2025-01-14T11:10:40.800",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885666,1736853040809,-500.0,9.904e-05,2,"2025-01-14T11:10:40.809",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885667,1736853040818,-500.0,9.904e-05,2,"2025-01-14T11:10:40.818",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885668,1736853040827,-500.0,9.904e-05,2,"2025-01-14T11:10:40.827",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885669,1736853040836,-500.0,9.904e-05,2,"2025-01-14T11:10:40.836",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885670,1736853040845,-500.0,9.904e-05,2,"2025-01-14T11:10:40.845",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885672,1736853040855,-500.0,9.904e-05,2,"2025-01-14T11:10:40.855",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885674,1736853040864,-500.0,9.904e-05,2,"2025-01-14T11:10:40.864",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885675,1736853040873,-500.0,9.904e-05,2,"2025-01-14T11:10:40.873",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885677,1736853040882,-500.0,9.904e-05,2,"2025-01-14T11:10:40.882",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885679,1736853040892,-500.0,9.904e-05,2,"2025-01-14T11:10:40.892",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885682,1736853040901,-500.0,9.904e-05,2,"2025-01-14T11:10:40.901",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885683,1736853040910,-500.0,9.904e-05,2,"2025-01-14T11:10:40.910",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885685,1736853040919,-500.0,9.904e-05,2,"2025-01-14T11:10:40.919",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885688,1736853040929,-500.0,9.904e-05,2,"2025-01-14T11:10:40.929",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885689,1736853040938,-500.0,9.904e-05,2,"2025-01-14T11:10:40.938",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885692,1736853040948,-500.0,9.904e-05,2,"2025-01-14T11:10:40.948",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885693,1736853040960,-528.37110493,9.904e-05,2,"2025-01-14T11:10:40.960",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885696,1736853040969,-500.0,9.904e-05,2,"2025-01-14T11:10:40.969",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885697,1736853040978,-501.05621762,9.911e-05,2,"2025-01-14T11:10:40.978",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885699,1736853040987,-500.0,9.911e-05,2,"2025-01-14T11:10:40.987",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885701,1736853040997,-500.0,9.911e-05,2,"2025-01-14T11:10:40.997",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885703,1736853041006,-500.0,9.911e-05,2,"2025-01-14T11:10:41.006",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885705,1736853041016,-500.0,9.911e-05,2,"2025-01-14T11:10:41.016",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885707,1736853041025,-235.54873777,9.911e-05,2,"2025-01-14T11:10:41.025",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885710,1736853041036,-899.85,9.911e-05,2,"2025-01-14T11:10:41.036",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885712,1736853041045,-500.0,9.911e-05,2,"2025-01-14T11:10:41.045",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885713,1736853041054,-834.9,9.911e-05,2,"2025-01-14T11:10:41.054",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885716,1736853041063,-500.0,9.911e-05,2,"2025-01-14T11:10:41.063",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885717,1736853041072,-942.84,9.911e-05,2,"2025-01-14T11:10:41.072",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885719,1736853041082,-500.0,9.911e-05,2,"2025-01-14T11:10:41.082",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885721,1736853041091,-500.0,9.911e-05,2,"2025-01-14T11:10:41.091",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885723,1736853041100,-568.19,9.911e-05,2,"2025-01-14T11:10:41.100",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885725,1736853041109,-500.0,9.911e-05,2,"2025-01-14T11:10:41.109",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885727,1736853041118,-500.0,9.911e-05,2,"2025-01-14T11:10:41.118",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885729,1736853041127,-167.37,9.922e-05,2,"2025-01-14T11:10:41.127",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885731,1736853041137,-500.0,9.945e-05,2,"2025-01-14T11:10:41.137",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885733,1736853041146,-1849.48,9.966e-05,2,"2025-01-14T11:10:41.146",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885736,1736853041156,-1198.89,9.966e-05,2,"2025-01-14T11:10:41.156",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885738,1736853041166,-1022.99,9.966e-05,2,"2025-01-14T11:10:41.166",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885739,1736853041175,-2229.48,9.966e-05,2,"2025-01-14T11:10:41.175",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885741,1736853041184,-1577.71,9.966e-05,2,"2025-01-14T11:10:41.184",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885743,1736853041193,-738.92,9.966e-05,2,"2025-01-14T11:10:41.193",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885745,1736853041203,-2765.51,9.966e-05,2,"2025-01-14T11:10:41.203",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885747,1736853041212,-2715.77,9.966e-05,2,"2025-01-14T11:10:41.212",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885750,1736853041223,-1332.82,9.966e-05,2,"2025-01-14T11:10:41.223",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885752,1736853041232,-2571.5,9.966e-05,2,"2025-01-14T11:10:41.232",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885774,1736853041241,-6957.9,9.966e-05,2,"2025-01-14T11:10:41.241",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885777,1736853041463,-1580.61,9.966e-05,2,"2025-01-14T11:10:41.463",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885779,1736853041473,-871.27,9.966e-05,2,"2025-01-14T11:10:41.473",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885781,1736853041483,-1312.25,9.966e-05,2,"2025-01-14T11:10:41.483",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885783,1736853041492,-1239.46,9.966e-05,2,"2025-01-14T11:10:41.492",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885785,1736853041503,-1156.050659,9.966e-05,2,"2025-01-14T11:10:41.503",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885787,1736853041513,-5926.19,9.966e-05,2,"2025-01-14T11:10:41.513",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885789,1736853041523,-2423.47,9.966e-05,2,"2025-01-14T11:10:41.523",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885792,1736853041534,-941.721364,9.966e-05,2,"2025-01-14T11:10:41.534",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885794,1736853041544,-2321.55,9.966e-05,2,"2025-01-14T11:10:41.544",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885795,1736853041553,-1275.88,9.966e-05,2,"2025-01-14T11:10:41.553",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885797,1736853041563,-442.41096325,9.966e-05,2,"2025-01-14T11:10:41.563",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885800,1736853041575,-1176.24506721,9.966e-05,2,"2025-01-14T11:10:41.575",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885895,1736853043468,-1611.19396954,9.966e-05,2,"2025-01-14T11:10:43.468",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885896,1736853043478,-3573.29,9.966e-05,2,"2025-01-14T11:10:43.478",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885897,1736853043488,-1322.18,9.966e-05,2,"2025-01-14T11:10:43.488",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885898,1736853043498,-1022.67,9.966e-05,2,"2025-01-14T11:10:43.498",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885899,1736853043507,-1060.25,9.966e-05,2,"2025-01-14T11:10:43.507",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885900,1736853043517,-660.97,9.966e-05,2,"2025-01-14T11:10:43.517",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885901,1736853043526,-500.0,9.966e-05,2,"2025-01-14T11:10:43.526",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885902,1736853043537,-1180.7,9.966e-05,2,"2025-01-14T11:10:43.537",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885903,1736853043546,-601.23,9.966e-05,2,"2025-01-14T11:10:43.546",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885904,1736853043555,-544.82,9.966e-05,2,"2025-01-14T11:10:43.555",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885905,1736853043565,-2045.21,9.966e-05,2,"2025-01-14T11:10:43.565",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885906,1736853043574,-744.43,9.966e-05,2,"2025-01-14T11:10:43.574",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885907,1736853043587,-500.0,9.967e-05,2,"2025-01-14T11:10:43.587",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885908,1736853043597,-500.0,9.967e-05,2,"2025-01-14T11:10:43.597",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885909,1736853043606,-504.13476415,9.967e-05,2,"2025-01-14T11:10:43.606",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885910,1736853043616,-500.0,9.967e-05,2,"2025-01-14T11:10:43.616",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885911,1736853043626,-500.0,9.967e-05,2,"2025-01-14T11:10:43.626",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885912,1736853043636,-500.0,9.967e-05,2,"2025-01-14T11:10:43.636",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885913,1736853043645,-500.0,9.967e-05,2,"2025-01-14T11:10:43.645",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885914,1736853043656,-500.0,9.967e-05,2,"2025-01-14T11:10:43.656",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885915,1736853043665,-521.7326675,9.967e-05,2,"2025-01-14T11:10:43.665",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885916,1736853043676,-500.0,9.967e-05,2,"2025-01-14T11:10:43.676",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885917,1736853043688,-500.0,9.967e-05,2,"2025-01-14T11:10:43.688",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885918,1736853043698,-500.0,9.967e-05,2,"2025-01-14T11:10:43.698",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885919,1736853043707,-504.65113571,9.967e-05,2,"2025-01-14T11:10:43.707",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885920,1736853043716,-500.0,9.967e-05,2,"2025-01-14T11:10:43.716",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885923,1736853043729,-500.0,9.967e-05,2,"2025-01-14T11:10:43.729",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885924,1736853043738,-500.0,9.967e-05,2,"2025-01-14T11:10:43.738",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885925,1736853043747,-504.93445649,9.967e-05,2,"2025-01-14T11:10:43.747",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885926,1736853043757,-508.93920594,9.967e-05,2,"2025-01-14T11:10:43.757",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885927,1736853043766,-500.0,9.967e-05,2,"2025-01-14T11:10:43.766",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885928,1736853043776,-503.2499925,9.967e-05,2,"2025-01-14T11:10:43.776",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885930,1736853043787,-500.0,9.967e-05,2,"2025-01-14T11:10:43.787",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885931,1736853043796,-500.0,9.967e-05,2,"2025-01-14T11:10:43.796",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885932,1736853043807,-228.72,9.967e-05,2,"2025-01-14T11:10:43.807",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885933,1736853043817,-500.0,9.967e-05,2,"2025-01-14T11:10:43.817",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885934,1736853043826,-500.0,9.967e-05,2,"2025-01-14T11:10:43.826",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885936,1736853043836,-462.48617445,9.967e-05,2,"2025-01-14T11:10:43.836",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885937,1736853043846,-353.18735329,9.967e-05,2,"2025-01-14T11:10:43.846",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885939,1736853043856,-500.0,9.967e-05,2,"2025-01-14T11:10:43.856",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885941,1736853043865,-500.0,9.967e-05,2,"2025-01-14T11:10:43.865",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885943,1736853043874,-575.16006284,9.967e-05,2,"2025-01-14T11:10:43.874",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885945,1736853043884,-316.0861043,9.967e-05,2,"2025-01-14T11:10:43.884",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885948,1736853043893,-500.0,9.967e-05,2,"2025-01-14T11:10:43.893",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885951,1736853043903,-500.0,9.967e-05,2,"2025-01-14T11:10:43.903",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885953,1736853043917,-514.47962162,9.967e-05,2,"2025-01-14T11:10:43.917",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885955,1736853043926,-500.0,9.967e-05,2,"2025-01-14T11:10:43.926",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885957,1736853043936,-500.0,9.967e-05,2,"2025-01-14T11:10:43.936",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885959,1736853043947,-500.0,9.967e-05,2,"2025-01-14T11:10:43.947",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885961,1736853043958,-500.0,9.967e-05,2,"2025-01-14T11:10:43.958",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885963,1736853043968,-500.0,9.967e-05,2,"2025-01-14T11:10:43.968",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885965,1736853043978,-500.0,9.967e-05,2,"2025-01-14T11:10:43.978",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885967,1736853043988,-500.0,9.967e-05,2,"2025-01-14T11:10:43.988",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885969,1736853043998,-2169.87,9.967e-05,2,"2025-01-14T11:10:43.998",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885971,1736853044008,-500.0,9.967e-05,2,"2025-01-14T11:10:44.008",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885973,1736853044018,-3715.68,9.967e-05,2,"2025-01-14T11:10:44.018",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885975,1736853044028,-3667.62,9.967e-05,2,"2025-01-14T11:10:44.028",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885977,1736853044039,-2114.49,9.967e-05,2,"2025-01-14T11:10:44.039",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885978,1736853044048,-500.0,9.967e-05,2,"2025-01-14T11:10:44.048",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885979,1736853044058,-1402.56,9.967e-05,2,"2025-01-14T11:10:44.058",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885980,1736853044068,-3436.01,9.967e-05,2,"2025-01-14T11:10:44.068",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885981,1736853044078,-500.0,9.967e-05,2,"2025-01-14T11:10:44.078",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885982,1736853044087,-632.87,9.967e-05,2,"2025-01-14T11:10:44.087",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885983,1736853044097,-500.0,9.967e-05,2,"2025-01-14T11:10:44.097",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885984,1736853044107,-1171.39,9.967e-05,2,"2025-01-14T11:10:44.107",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885985,1736853044117,-1115.68,9.967e-05,2,"2025-01-14T11:10:44.117",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885986,1736853044127,-500.0,9.967e-05,2,"2025-01-14T11:10:44.127",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885987,1736853044136,-500.0,9.967e-05,2,"2025-01-14T11:10:44.136",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885988,1736853044146,-304.91980176,9.968e-05,2,"2025-01-14T11:10:44.146",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885989,1736853044155,-500.0,9.968e-05,2,"2025-01-14T11:10:44.155",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885990,1736853044166,-500.0,9.968e-05,2,"2025-01-14T11:10:44.166",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885991,1736853044175,-415.44846154,9.968e-05,2,"2025-01-14T11:10:44.175",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885992,1736853044185,-500.0,9.968e-05,2,"2025-01-14T11:10:44.185",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885993,1736853044194,-500.0,9.968e-05,2,"2025-01-14T11:10:44.194",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885994,1736853044204,-390.60512527,9.968e-05,2,"2025-01-14T11:10:44.204",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885995,1736853044214,-500.0,9.968e-05,2,"2025-01-14T11:10:44.214",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885996,1736853044223,-500.0,9.968e-05,2,"2025-01-14T11:10:44.223",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885997,1736853044233,-500.0,9.968e-05,2,"2025-01-14T11:10:44.233",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885998,1736853044242,-631.57,9.968e-05,2,"2025-01-14T11:10:44.242",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348885999,1736853044252,-618.92565421,9.968e-05,2,"2025-01-14T11:10:44.252",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886000,1736853044262,-500.0,9.968e-05,2,"2025-01-14T11:10:44.262",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886001,1736853044271,-626.7299245,9.968e-05,2,"2025-01-14T11:10:44.271",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886002,1736853044281,-156.30471537,9.968e-05,2,"2025-01-14T11:10:44.281",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886003,1736853044293,-500.0,9.968e-05,2,"2025-01-14T11:10:44.293",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886004,1736853044302,-503.5247854,9.968e-05,2,"2025-01-14T11:10:44.302",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886005,1736853044312,-541.62302305,9.968e-05,2,"2025-01-14T11:10:44.312",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886006,1736853044321,-500.0,9.968e-05,2,"2025-01-14T11:10:44.321",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886007,1736853044331,-500.0,9.968e-05,2,"2025-01-14T11:10:44.331",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886008,1736853044341,-500.0,9.968e-05,2,"2025-01-14T11:10:44.341",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886009,1736853044350,-550.86,9.968e-05,2,"2025-01-14T11:10:44.350",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886010,1736853044360,-500.0,9.968e-05,2,"2025-01-14T11:10:44.360",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886011,1736853044370,-504.00607258,9.968e-05,2,"2025-01-14T11:10:44.370",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886012,1736853044380,-502.24980842,9.968e-05,2,"2025-01-14T11:10:44.380",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886013,1736853044393,-503.32273647,9.968e-05,2,"2025-01-14T11:10:44.393",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886014,1736853044406,-500.0,9.968e-05,2,"2025-01-14T11:10:44.406",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886015,1736853044416,-500.0,9.968e-05,2,"2025-01-14T11:10:44.416",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886016,1736853044426,-842.03,9.968e-05,2,"2025-01-14T11:10:44.426",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886017,1736853044436,-500.0,9.968e-05,2,"2025-01-14T11:10:44.436",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886018,1736853044447,-500.0,9.968e-05,2,"2025-01-14T11:10:44.447",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886019,1736853044457,-500.0,9.968e-05,2,"2025-01-14T11:10:44.457",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886020,1736853044466,-500.0,9.968e-05,2,"2025-01-14T11:10:44.466",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886021,1736853044477,-500.0,9.968e-05,2,"2025-01-14T11:10:44.477",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886022,1736853044486,-627.53,9.968e-05,2,"2025-01-14T11:10:44.486",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886023,1736853044496,-611.99189917,9.968e-05,2,"2025-01-14T11:10:44.496",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886024,1736853044506,-500.0,9.968e-05,2,"2025-01-14T11:10:44.506",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886025,1736853044516,-821.69,9.968e-05,2,"2025-01-14T11:10:44.516",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886026,1736853044525,-500.0,9.968e-05,2,"2025-01-14T11:10:44.525",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886027,1736853044536,-504.7193388,9.968e-05,2,"2025-01-14T11:10:44.536",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886028,1736853044548,-500.0,9.968e-05,2,"2025-01-14T11:10:44.548",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886029,1736853044559,-500.0,9.968e-05,2,"2025-01-14T11:10:44.559",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886030,1736853044568,-500.0,9.968e-05,2,"2025-01-14T11:10:44.568",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886031,1736853044578,-500.0,9.968e-05,2,"2025-01-14T11:10:44.578",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886032,1736853044588,-500.0,9.968e-05,2,"2025-01-14T11:10:44.588",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886033,1736853044597,-500.0,9.968e-05,2,"2025-01-14T11:10:44.597",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886034,1736853044607,-500.0,9.968e-05,2,"2025-01-14T11:10:44.607",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886035,1736853044616,-500.0,9.968e-05,2,"2025-01-14T11:10:44.616",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886036,1736853044625,-500.0,9.968e-05,2,"2025-01-14T11:10:44.625",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886037,1736853044635,-500.0,9.968e-05,2,"2025-01-14T11:10:44.635",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886038,1736853044645,-500.0,9.968e-05,2,"2025-01-14T11:10:44.645",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886039,1736853044654,-500.0,9.968e-05,2,"2025-01-14T11:10:44.654",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886040,1736853044664,-500.0,9.968e-05,2,"2025-01-14T11:10:44.664",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886041,1736853044674,-500.0,9.968e-05,2,"2025-01-14T11:10:44.674",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886042,1736853044683,-500.0,9.968e-05,2,"2025-01-14T11:10:44.683",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886043,1736853044692,-500.0,9.968e-05,2,"2025-01-14T11:10:44.692",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886044,1736853044701,-500.0,9.968e-05,2,"2025-01-14T11:10:44.701",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886045,1736853044711,-500.0,9.968e-05,2,"2025-01-14T11:10:44.711",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886046,1736853044720,-500.0,9.968e-05,2,"2025-01-14T11:10:44.720",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886047,1736853044730,-760.31,9.968e-05,2,"2025-01-14T11:10:44.730",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886048,1736853044741,-500.0,9.968e-05,2,"2025-01-14T11:10:44.741",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886049,1736853044750,-273.0614986,9.968e-05,2,"2025-01-14T11:10:44.750",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886050,1736853044760,-787.52,9.968e-05,2,"2025-01-14T11:10:44.760",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886051,1736853044770,-500.0,9.968e-05,2,"2025-01-14T11:10:44.770",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886052,1736853044779,-500.0,9.968e-05,2,"2025-01-14T11:10:44.779",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886053,1736853044792,-687.51,9.968e-05,2,"2025-01-14T11:10:44.792",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886054,1736853044801,-502.56332244,9.968e-05,2,"2025-01-14T11:10:44.801",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886055,1736853044811,-500.0,9.968e-05,2,"2025-01-14T11:10:44.811",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886056,1736853044820,-500.0,9.968e-05,2,"2025-01-14T11:10:44.820",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886057,1736853044830,-500.0,9.968e-05,2,"2025-01-14T11:10:44.830",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886058,1736853044839,-500.0,9.968e-05,2,"2025-01-14T11:10:44.839",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886059,1736853044848,-500.0,9.968e-05,2,"2025-01-14T11:10:44.848",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886060,1736853044858,-500.0,9.968e-05,2,"2025-01-14T11:10:44.858",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886061,1736853044867,-500.0,9.968e-05,2,"2025-01-14T11:10:44.867",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886062,1736853044877,-500.0,9.968e-05,2,"2025-01-14T11:10:44.877",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886063,1736853044886,-500.0,9.968e-05,2,"2025-01-14T11:10:44.886",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886064,1736853044895,-500.0,9.968e-05,2,"2025-01-14T11:10:44.895",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886065,1736853044904,-500.0,9.968e-05,2,"2025-01-14T11:10:44.904",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886066,1736853044913,-500.0,9.968e-05,2,"2025-01-14T11:10:44.913",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886067,1736853044923,-876.21,9.968e-05,2,"2025-01-14T11:10:44.923",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886068,1736853044932,-500.0,9.968e-05,2,"2025-01-14T11:10:44.932",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886069,1736853044942,-500.0,9.968e-05,2,"2025-01-14T11:10:44.942",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886070,1736853044951,-500.0,9.968e-05,2,"2025-01-14T11:10:44.951",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886071,1736853044962,-500.0,9.968e-05,2,"2025-01-14T11:10:44.962",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886072,1736853044972,-500.0,9.968e-05,2,"2025-01-14T11:10:44.972",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886073,1736853044981,-500.0,9.968e-05,2,"2025-01-14T11:10:44.981",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886074,1736853044991,-500.0,9.968e-05,2,"2025-01-14T11:10:44.991",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886075,1736853045000,-276.50933431,9.968e-05,2,"2025-01-14T11:10:45.000",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886076,1736853045009,-500.0,9.968e-05,2,"2025-01-14T11:10:45.009",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886077,1736853045020,-500.0,9.968e-05,2,"2025-01-14T11:10:45.020",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886078,1736853045029,-500.0,9.968e-05,2,"2025-01-14T11:10:45.029",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886079,1736853045041,-500.0,9.968e-05,2,"2025-01-14T11:10:45.041",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886080,1736853045051,-813.4,9.968e-05,2,"2025-01-14T11:10:45.051",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886081,1736853045060,-1007.73,9.968e-05,2,"2025-01-14T11:10:45.060",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886082,1736853045069,-500.0,9.968e-05,2,"2025-01-14T11:10:45.069",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886083,1736853045079,-539.31365435,9.968e-05,2,"2025-01-14T11:10:45.079",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886084,1736853045088,-500.0,9.968e-05,2,"2025-01-14T11:10:45.088",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886085,1736853045097,-500.0,9.968e-05,2,"2025-01-14T11:10:45.097",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886086,1736853045106,-995.77,9.968e-05,2,"2025-01-14T11:10:45.106",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886087,1736853045116,-500.0,9.968e-05,2,"2025-01-14T11:10:45.116",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886088,1736853045125,-500.0,9.968e-05,2,"2025-01-14T11:10:45.125",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886089,1736853045134,-500.0,9.968e-05,2,"2025-01-14T11:10:45.134",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886090,1736853045144,-500.0,9.968e-05,2,"2025-01-14T11:10:45.144",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886091,1736853045153,-617.14,9.968e-05,2,"2025-01-14T11:10:45.153",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886092,1736853045162,-500.0,9.968e-05,2,"2025-01-14T11:10:45.162",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886093,1736853045172,-500.0,9.968e-05,2,"2025-01-14T11:10:45.172",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886094,1736853045181,-503.04256132,9.968e-05,2,"2025-01-14T11:10:45.181",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886095,1736853045190,-608.44830267,9.968e-05,2,"2025-01-14T11:10:45.190",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886096,1736853045199,-500.0,9.968e-05,2,"2025-01-14T11:10:45.199",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886097,1736853045209,-500.0,9.968e-05,2,"2025-01-14T11:10:45.209",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886098,1736853045218,-1016.08,9.968e-05,2,"2025-01-14T11:10:45.218",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886099,1736853045227,-292.19,9.968e-05,2,"2025-01-14T11:10:45.227",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886100,1736853045237,-500.0,9.968e-05,2,"2025-01-14T11:10:45.237",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886101,1736853045246,-500.0,9.968e-05,2,"2025-01-14T11:10:45.246",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886102,1736853045255,-500.0,9.968e-05,2,"2025-01-14T11:10:45.255",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886103,1736853045265,-500.0,9.968e-05,2,"2025-01-14T11:10:45.265",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886104,1736853045275,-500.0,9.968e-05,2,"2025-01-14T11:10:45.275",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886105,1736853045285,-500.0,9.968e-05,2,"2025-01-14T11:10:45.285",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886106,1736853045295,-500.0,9.968e-05,2,"2025-01-14T11:10:45.295",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886107,1736853045305,-500.0,9.968e-05,2,"2025-01-14T11:10:45.305",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886108,1736853045314,-500.0,9.968e-05,2,"2025-01-14T11:10:45.314",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886109,1736853045324,-500.0,9.968e-05,2,"2025-01-14T11:10:45.324",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886110,1736853045333,-500.0,9.968e-05,2,"2025-01-14T11:10:45.333",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886111,1736853045342,-503.36032441,9.968e-05,2,"2025-01-14T11:10:45.342",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886112,1736853045352,-500.0,9.968e-05,2,"2025-01-14T11:10:45.352",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886113,1736853045361,-865.99,9.968e-05,2,"2025-01-14T11:10:45.361",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886114,1736853045371,-500.0,9.968e-05,2,"2025-01-14T11:10:45.371",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886115,1736853045380,-500.0,9.968e-05,2,"2025-01-14T11:10:45.380",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886116,1736853045390,-500.0,9.968e-05,2,"2025-01-14T11:10:45.390",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886117,1736853045401,-506.68104099,9.968e-05,2,"2025-01-14T11:10:45.401",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886118,1736853045412,-355.77609439,9.968e-05,2,"2025-01-14T11:10:45.412",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886119,1736853045422,-1064.99,9.968e-05,2,"2025-01-14T11:10:45.422",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886120,1736853045432,-500.0,9.968e-05,2,"2025-01-14T11:10:45.432",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886121,1736853045441,-500.0,9.968e-05,2,"2025-01-14T11:10:45.441",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886122,1736853045452,-316.23078733,9.968e-05,2,"2025-01-14T11:10:45.452",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886123,1736853045462,-500.0,9.968e-05,2,"2025-01-14T11:10:45.462",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886124,1736853045471,-319.34410557,9.968e-05,2,"2025-01-14T11:10:45.471",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886125,1736853045481,-500.0,9.968e-05,2,"2025-01-14T11:10:45.481",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886126,1736853045490,-671.39,9.968e-05,2,"2025-01-14T11:10:45.490",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886127,1736853045499,-500.0,9.968e-05,2,"2025-01-14T11:10:45.499",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886128,1736853045509,-500.0,9.968e-05,2,"2025-01-14T11:10:45.509",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886129,1736853045519,-500.0,9.968e-05,2,"2025-01-14T11:10:45.519",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886130,1736853045528,-500.0,9.968e-05,2,"2025-01-14T11:10:45.528",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886131,1736853045539,-794.15,9.968e-05,2,"2025-01-14T11:10:45.539",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886132,1736853045549,-500.0,9.968e-05,2,"2025-01-14T11:10:45.549",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886133,1736853045559,-707.46,9.968e-05,2,"2025-01-14T11:10:45.559",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886134,1736853045568,-500.0,9.968e-05,2,"2025-01-14T11:10:45.568",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886135,1736853045578,-500.0,9.968e-05,2,"2025-01-14T11:10:45.578",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886136,1736853045587,-907.2,9.968e-05,2,"2025-01-14T11:10:45.587",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886137,1736853045597,-500.0,9.968e-05,2,"2025-01-14T11:10:45.597",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886138,1736853045607,-500.0,9.968e-05,2,"2025-01-14T11:10:45.607",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886139,1736853045616,-500.0,9.968e-05,2,"2025-01-14T11:10:45.616",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886140,1736853045626,-699.46,9.968e-05,2,"2025-01-14T11:10:45.626",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886141,1736853045636,-500.0,9.968e-05,2,"2025-01-14T11:10:45.636",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886142,1736853045645,-500.0,9.968e-05,2,"2025-01-14T11:10:45.645",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886143,1736853045655,-580.34824267,9.968e-05,2,"2025-01-14T11:10:45.655",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886144,1736853045665,-832.63,9.968e-05,2,"2025-01-14T11:10:45.665",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886145,1736853045675,-1374.84,9.968e-05,2,"2025-01-14T11:10:45.675",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886146,1736853045684,-500.0,9.968e-05,2,"2025-01-14T11:10:45.684",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886147,1736853045694,-500.0,9.968e-05,2,"2025-01-14T11:10:45.694",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886148,1736853045705,-500.0,9.968e-05,2,"2025-01-14T11:10:45.705",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886149,1736853045714,-638.70803483,9.968e-05,2,"2025-01-14T11:10:45.714",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886150,1736853045724,-478.99,9.968e-05,2,"2025-01-14T11:10:45.724",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886151,1736853045734,-723.58,9.968e-05,2,"2025-01-14T11:10:45.734",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886152,1736853045743,-500.0,9.968e-05,2,"2025-01-14T11:10:45.743",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886153,1736853045753,-984.24,9.968e-05,2,"2025-01-14T11:10:45.753",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886154,1736853045763,-872.8,9.968e-05,2,"2025-01-14T11:10:45.763",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886155,1736853045773,-500.0,9.968e-05,2,"2025-01-14T11:10:45.773",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886156,1736853045785,-500.0,9.968e-05,2,"2025-01-14T11:10:45.785",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886157,1736853045795,-803.78,9.968e-05,2,"2025-01-14T11:10:45.795",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886158,1736853045805,-500.0,9.968e-05,2,"2025-01-14T11:10:45.805",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886159,1736853045815,-500.0,9.968e-05,2,"2025-01-14T11:10:45.815",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886160,1736853045824,-503.27534303,9.968e-05,2,"2025-01-14T11:10:45.824",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886161,1736853045835,-505.34451888,9.968e-05,2,"2025-01-14T11:10:45.835",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886162,1736853045845,-500.0,9.968e-05,2,"2025-01-14T11:10:45.845",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886163,1736853045855,-500.0,9.968e-05,2,"2025-01-14T11:10:45.855",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886164,1736853045864,-504.40494033,9.968e-05,2,"2025-01-14T11:10:45.864",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886165,1736853045874,-4498.41,9.968e-05,2,"2025-01-14T11:10:45.874",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886166,1736853045884,-500.0,9.968e-05,2,"2025-01-14T11:10:45.884",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886167,1736853045894,-500.0,9.968e-05,2,"2025-01-14T11:10:45.894",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886168,1736853045903,-500.0,9.968e-05,2,"2025-01-14T11:10:45.903",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886169,1736853045913,-681.44,9.968e-05,2,"2025-01-14T11:10:45.913",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886170,1736853045923,-500.0,9.968e-05,2,"2025-01-14T11:10:45.923",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886171,1736853045933,-500.0,9.968e-05,2,"2025-01-14T11:10:45.933",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886172,1736853045943,-500.0,9.968e-05,2,"2025-01-14T11:10:45.943",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886173,1736853045953,-500.0,9.968e-05,2,"2025-01-14T11:10:45.953",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886174,1736853045962,-350.67536552,9.968e-05,2,"2025-01-14T11:10:45.962",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886175,1736853045973,-500.0,9.968e-05,2,"2025-01-14T11:10:45.973",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886176,1736853045982,-500.0,9.968e-05,2,"2025-01-14T11:10:45.982",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886177,1736853045992,-2792.46,9.968e-05,2,"2025-01-14T11:10:45.992",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886178,1736853046002,-500.0,9.968e-05,2,"2025-01-14T11:10:46.002",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886179,1736853046012,-500.0,9.968e-05,2,"2025-01-14T11:10:46.012",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886180,1736853046021,-500.0,9.968e-05,2,"2025-01-14T11:10:46.021",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886181,1736853046031,-500.0,9.968e-05,2,"2025-01-14T11:10:46.031",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886182,1736853046042,-200.71118932,9.968e-05,2,"2025-01-14T11:10:46.042",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886183,1736853046051,-1586.22,9.969e-05,2,"2025-01-14T11:10:46.051",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886184,1736853046069,-500.0,9.969e-05,2,"2025-01-14T11:10:46.069",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886185,1736853046082,-1508.2,9.969e-05,2,"2025-01-14T11:10:46.082",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886186,1736853046092,-1933.46,9.969e-05,2,"2025-01-14T11:10:46.092",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886187,1736853046102,-1448.06,9.969e-05,2,"2025-01-14T11:10:46.102",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886188,1736853046111,-3893.58,9.969e-05,2,"2025-01-14T11:10:46.111",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886189,1736853046121,-1622.2,9.969e-05,2,"2025-01-14T11:10:46.121",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886190,1736853046131,-3004.71,9.969e-05,2,"2025-01-14T11:10:46.131",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886191,1736853046141,-1424.93,9.969e-05,2,"2025-01-14T11:10:46.141",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886192,1736853046150,-1579.48,9.969e-05,2,"2025-01-14T11:10:46.150",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886193,1736853046160,-500.0,9.969e-05,2,"2025-01-14T11:10:46.160",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886194,1736853046170,-818.56,9.969e-05,2,"2025-01-14T11:10:46.170",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886195,1736853046179,-2009.58,9.969e-05,2,"2025-01-14T11:10:46.179",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886196,1736853046188,-891.21,9.969e-05,2,"2025-01-14T11:10:46.188",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886197,1736853046199,-947.52,9.969e-05,2,"2025-01-14T11:10:46.199",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886198,1736853046208,-1621.98,9.97e-05,2,"2025-01-14T11:10:46.208",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886199,1736853046219,-1362.11,9.97e-05,2,"2025-01-14T11:10:46.219",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886200,1736853046228,-1916.99,9.97e-05,2,"2025-01-14T11:10:46.228",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886201,1736853046237,-3379.25,9.97e-05,2,"2025-01-14T11:10:46.237",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886202,1736853046247,-8075.57,9.97e-05,2,"2025-01-14T11:10:46.247",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886203,1736853046257,-2848.45,9.97e-05,2,"2025-01-14T11:10:46.257",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886204,1736853046266,-929.96,9.97e-05,2,"2025-01-14T11:10:46.266",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886205,1736853046276,-697.11,9.97e-05,2,"2025-01-14T11:10:46.276",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886206,1736853046286,-500.0,9.97e-05,2,"2025-01-14T11:10:46.286",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886207,1736853046295,-2419.42,9.97e-05,2,"2025-01-14T11:10:46.295",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886208,1736853046305,-1007.36,9.97e-05,2,"2025-01-14T11:10:46.305",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886209,1736853046315,-500.0,9.97e-05,2,"2025-01-14T11:10:46.315",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886210,1736853046325,-834.78,9.97e-05,2,"2025-01-14T11:10:46.325",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886211,1736853046335,-1384.34,9.97e-05,2,"2025-01-14T11:10:46.335",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886212,1736853046344,-1768.65,9.97e-05,2,"2025-01-14T11:10:46.344",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886213,1736853046354,-500.0,9.97e-05,2,"2025-01-14T11:10:46.354",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886214,1736853046364,-1000.0,9.97e-05,2,"2025-01-14T11:10:46.364",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886215,1736853046373,-1704.16,9.971e-05,2,"2025-01-14T11:10:46.373",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886216,1736853046383,-943.47,9.971e-05,2,"2025-01-14T11:10:46.383",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886217,1736853046393,-500.0,9.971e-05,2,"2025-01-14T11:10:46.393",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886218,1736853046406,-2412.63,9.971e-05,2,"2025-01-14T11:10:46.406",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886219,1736853046416,-2232.04,9.971e-05,2,"2025-01-14T11:10:46.416",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886220,1736853046426,-372.93707595,9.972e-05,2,"2025-01-14T11:10:46.426",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886221,1736853046436,-987.0,9.973e-05,2,"2025-01-14T11:10:46.436",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886222,1736853046446,-164.22453056,9.973e-05,2,"2025-01-14T11:10:46.446",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886223,1736853046456,-177.61895093,9.973e-05,2,"2025-01-14T11:10:46.456",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886224,1736853046465,-159.8722014,9.973e-05,2,"2025-01-14T11:10:46.465",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886225,1736853046475,-159.87299562,9.973e-05,2,"2025-01-14T11:10:46.475",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886226,1736853046485,-166.17251267,9.973e-05,2,"2025-01-14T11:10:46.485",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886227,1736853046495,-151.89536857,9.973e-05,2,"2025-01-14T11:10:46.495",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886228,1736853046504,-500.0,9.973e-05,2,"2025-01-14T11:10:46.504",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886229,1736853046514,-159.87217515,9.973e-05,2,"2025-01-14T11:10:46.514",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886230,1736853046523,-500.0,9.973e-05,2,"2025-01-14T11:10:46.523",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886231,1736853046533,-500.0,9.973e-05,2,"2025-01-14T11:10:46.533",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886232,1736853046543,-414.61436255,9.973e-05,2,"2025-01-14T11:10:46.543",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886233,1736853046554,-151.87859133,9.973e-05,2,"2025-01-14T11:10:46.554",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886234,1736853046564,-159.88480622,9.973e-05,2,"2025-01-14T11:10:46.564",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886235,1736853046574,-159.05611515,9.973e-05,2,"2025-01-14T11:10:46.574",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886236,1736853046588,-260.61216013,9.973e-05,2,"2025-01-14T11:10:46.588",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886237,1736853046598,-161.78673151,9.973e-05,2,"2025-01-14T11:10:46.598",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886238,1736853046608,-160.01746146,9.973e-05,2,"2025-01-14T11:10:46.608",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886239,1736853046617,-200.0,9.973e-05,2,"2025-01-14T11:10:46.617",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886240,1736853046627,-8208.205171,9.973e-05,2,"2025-01-14T11:10:46.627",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886241,1736853046637,-8208.205171,9.974e-05,2,"2025-01-14T11:10:46.637",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886242,1736853046646,-18635.97811116,9.974e-05,2,"2025-01-14T11:10:46.646",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886243,1736853046656,-367891.23799022,9.974e-05,2,"2025-01-14T11:10:46.656",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886244,1736853046666,-937.00489151,9.975e-05,2,"2025-01-14T11:10:46.666",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886245,1736853046677,-16749.05971805,9.975e-05,2,"2025-01-14T11:10:46.677",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886246,1736853047784,-290.00573009,9.898e-05,2,"2025-01-14T11:10:47.784",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886247,1736853047831,-927.68915845,9.898e-05,2,"2025-01-14T11:10:47.831",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886248,1736853047843,-500.0,9.968e-05,2,"2025-01-14T11:10:47.843",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886249,1736853047852,-5914.83368148,9.975e-05,2,"2025-01-14T11:10:47.852",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886263,1736853554016,1000.0,0.00013698,30,"2025-01-14T11:19:14.016",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886264,1736853554315,467.95619037,0.00013698,30,"2025-01-14T11:19:14.315",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886267,1736853657766,2842.89,8.219e-05,2,"2025-01-14T11:20:57.766",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886275,1736853942471,2500.0,0.00023,120,"2025-01-14T11:25:42.471",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886276,1736853972432,1000.0,8e-05,2,"2025-01-14T11:26:12.432",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886277,1736853990581,2000.0,0.00023,120,"2025-01-14T11:26:30.581",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886283,1736854074734,892.11,0.00023,120,"2025-01-14T11:27:54.734",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886326,1736854232850,-800.71259985,8.598e-05,2,"2025-01-14T11:30:32.850",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886327,1736854232890,-143.62740015,8.598e-05,2,"2025-01-14T11:30:32.890",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886328,1736854232904,-567.8475999,8.628e-05,2,"2025-01-14T11:30:32.904",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886329,1736854232917,-26.7624001,8.628e-05,2,"2025-01-14T11:30:32.917",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886330,1736854232927,-200.0,8.628e-05,2,"2025-01-14T11:30:32.927",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886331,1736854232937,-489.87,8.641e-05,2,"2025-01-14T11:30:32.937",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886332,1736854232948,-250.0,8.721e-05,2,"2025-01-14T11:30:32.948",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886333,1736854232958,-231.7675999,8.721e-05,2,"2025-01-14T11:30:32.958",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886334,1736854232970,-275.8124001,8.721e-05,2,"2025-01-14T11:30:32.970",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886335,1736854232981,-653.8319399,8.752e-05,2,"2025-01-14T11:30:32.981",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886336,1736854233017,-286.8280601,8.752e-05,2,"2025-01-14T11:30:33.017",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886337,1736854233027,-250.0,8.754e-05,2,"2025-01-14T11:30:33.027",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886338,1736854233037,-1500.0,8.754e-05,2,"2025-01-14T11:30:33.037",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886339,1736854233046,-1000.0,8.772e-05,2,"2025-01-14T11:30:33.046",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886340,1736854233056,-410.66,8.78e-05,2,"2025-01-14T11:30:33.056",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886341,1736854233067,-300.0,8.829e-05,2,"2025-01-14T11:30:33.067",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886342,1736854233076,-430.3,8.83e-05,2,"2025-01-14T11:30:33.076",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886343,1736854233085,-250.0,8.869e-05,2,"2025-01-14T11:30:33.085",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886344,1736854233095,-217.34,8.886e-05,2,"2025-01-14T11:30:33.095",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886345,1736854233105,-168.65,8.942e-05,2,"2025-01-14T11:30:33.105",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886346,1736854233115,-871.4,8.949e-05,2,"2025-01-14T11:30:33.115",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886347,1736854233125,-1409.78,8.963e-05,2,"2025-01-14T11:30:33.125",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886348,1736854233135,-150.0,9e-05,2,"2025-01-14T11:30:33.135",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886349,1736854233145,-1072.33288628,9e-05,2,"2025-01-14T11:30:33.145",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886350,1736854233155,-1100.0,9.3e-05,3,"2025-01-14T11:30:33.155",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886351,1736854233164,-2200.0,9.4e-05,3,"2025-01-14T11:30:33.164",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886352,1736854233174,-241.26,9.452e-05,2,"2025-01-14T11:30:33.174",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886353,1736854233183,-150.0,9.452e-05,2,"2025-01-14T11:30:33.183",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886354,1736854233193,-150.0,9.452e-05,2,"2025-01-14T11:30:33.193",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886355,1736854233203,-3300.0,9.5e-05,3,"2025-01-14T11:30:33.203",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886356,1736854233212,-4400.0,9.6e-05,3,"2025-01-14T11:30:33.212",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886357,1736854233221,-168.65,9.68e-05,2,"2025-01-14T11:30:33.221",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886358,1736854233231,-5500.0,9.7e-05,3,"2025-01-14T11:30:33.231",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886359,1736854233241,-420.0,9.712e-05,2,"2025-01-14T11:30:33.241",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886360,1736854233250,-1100.0,9.8e-05,3,"2025-01-14T11:30:33.250",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886361,1736854233260,-150.0,9.8e-05,2,"2025-01-14T11:30:33.260",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886362,1736854233270,-507.58,9.811e-05,2,"2025-01-14T11:30:33.270",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886363,1736854233279,-1000.0,9.869e-05,2,"2025-01-14T11:30:33.279",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886364,1736854233288,-448.1573,9.875e-05,2,"2025-01-14T11:30:33.288",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886365,1736854233298,-2569.836,9.875e-05,2,"2025-01-14T11:30:33.298",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886366,1736854233307,-4487.0783,9.889e-05,2,"2025-01-14T11:30:33.307",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886368,1736854233316,-1365.56,9.899e-05,2,"2025-01-14T11:30:33.316",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886369,1736854233326,-92.69032551,9.899e-05,2,"2025-01-14T11:30:33.326",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886371,1736854233338,-1008.7217319,9.899e-05,2,"2025-01-14T11:30:33.338",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886373,1736854233349,-412.25794259,9.899e-05,2,"2025-01-14T11:30:33.349",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886375,1736854233359,-500.0,9.899e-05,2,"2025-01-14T11:30:33.359",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886376,1736854233368,-784.46,9.899e-05,2,"2025-01-14T11:30:33.368",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886378,1736854233381,-1925.84,9.899e-05,2,"2025-01-14T11:30:33.381",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886380,1736854233391,-854.07,9.899e-05,2,"2025-01-14T11:30:33.391",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886382,1736854233401,-908.04,9.899e-05,2,"2025-01-14T11:30:33.401",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886384,1736854233411,-913.17,9.899e-05,2,"2025-01-14T11:30:33.411",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886386,1736854233421,-500.0,9.899e-05,2,"2025-01-14T11:30:33.421",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886387,1736854233431,-1261.98,9.899e-05,2,"2025-01-14T11:30:33.431",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886388,1736854233440,-247.2885216,9.899e-05,2,"2025-01-14T11:30:33.440",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886389,1736854233480,-365.2714784,9.899e-05,2,"2025-01-14T11:30:33.480",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886390,1736854233490,-1276.25,9.899e-05,2,"2025-01-14T11:30:33.490",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886391,1736854233500,-62.12980991,9.899e-05,2,"2025-01-14T11:30:33.500",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886392,1736854233518,-916.65019009,9.899e-05,2,"2025-01-14T11:30:33.518",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886393,1736854233527,-1135.72566631,9.899e-05,2,"2025-01-14T11:30:33.527",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886394,1736854233539,-418.67433369,9.899e-05,2,"2025-01-14T11:30:33.539",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886395,1736854233549,-437.36823699,9.899e-05,2,"2025-01-14T11:30:33.549",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886396,1736854233594,-867.99176301,9.899e-05,2,"2025-01-14T11:30:33.594",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886397,1736854233603,-1837.12,9.899e-05,2,"2025-01-14T11:30:33.603",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886398,1736854233613,-3238.45,9.899e-05,2,"2025-01-14T11:30:33.613",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886399,1736854233622,-4801.73080615,9.899e-05,2,"2025-01-14T11:30:33.622",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886400,1736854233634,-321.56980465,9.899e-05,2,"2025-01-14T11:30:33.634",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886408,1736854238316,-653.67901261,9.899e-05,2,"2025-01-14T11:30:38.316",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886410,1736854238355,-641.685354,9.899e-05,2,"2025-01-14T11:30:38.355",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886411,1736854238367,-1320.42502259,9.899e-05,2,"2025-01-14T11:30:38.367",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886412,1736854238378,-891.22,9.899e-05,2,"2025-01-14T11:30:38.378",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886413,1736854238390,-1633.15,9.899e-05,2,"2025-01-14T11:30:38.390",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886414,1736854238400,-1014.74574045,9.899e-05,2,"2025-01-14T11:30:38.400",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886415,1736854238410,-2664.25,9.899e-05,2,"2025-01-14T11:30:38.410",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886416,1736854238419,-1100.0,9.9e-05,3,"2025-01-14T11:30:38.419",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886417,1736854238428,-178.024718,9.915e-05,2,"2025-01-14T11:30:38.428",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886418,1736854238437,-177.894438,9.915e-05,2,"2025-01-14T11:30:38.437",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886419,1736854238446,-1014.7457404,9.919e-05,2,"2025-01-14T11:30:38.446",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886420,1736854238455,-1014.7457404,9.939e-05,2,"2025-01-14T11:30:38.455",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886421,1736854238463,-2907.85429119,9.94e-05,2,"2025-01-14T11:30:38.463",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886422,1736854238473,-1014.7457404,9.96e-05,2,"2025-01-14T11:30:38.473",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886423,1736854238482,-500.0,9.966e-05,2,"2025-01-14T11:30:38.482",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886424,1736854238491,-500.0,9.966e-05,2,"2025-01-14T11:30:38.491",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886425,1736854238500,-500.0,9.966e-05,2,"2025-01-14T11:30:38.500",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886426,1736854238509,-500.0,9.966e-05,2,"2025-01-14T11:30:38.509",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886427,1736854238518,-500.0,9.966e-05,2,"2025-01-14T11:30:38.518",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886428,1736854238527,-500.0,9.966e-05,2,"2025-01-14T11:30:38.527",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886429,1736854238537,-500.0,9.966e-05,2,"2025-01-14T11:30:38.537",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886430,1736854238549,-500.0,9.966e-05,2,"2025-01-14T11:30:38.549",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886431,1736854238559,-500.0,9.966e-05,2,"2025-01-14T11:30:38.559",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886432,1736854238569,-500.0,9.966e-05,2,"2025-01-14T11:30:38.569",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886433,1736854238578,-500.0,9.966e-05,2,"2025-01-14T11:30:38.578",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886434,1736854238588,-748.88,9.966e-05,2,"2025-01-14T11:30:38.588",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886435,1736854238598,-500.0,9.966e-05,2,"2025-01-14T11:30:38.598",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886436,1736854238607,-500.0,9.966e-05,2,"2025-01-14T11:30:38.607",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886437,1736854238616,-836.92,9.966e-05,2,"2025-01-14T11:30:38.616",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886438,1736854238626,-500.0,9.966e-05,2,"2025-01-14T11:30:38.626",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886439,1736854238636,-500.0,9.966e-05,2,"2025-01-14T11:30:38.636",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886440,1736854238645,-607.87,9.966e-05,2,"2025-01-14T11:30:38.645",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886441,1736854238655,-668.94,9.966e-05,2,"2025-01-14T11:30:38.655",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886442,1736854238664,-500.0,9.966e-05,2,"2025-01-14T11:30:38.664",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886443,1736854238673,-511.02,9.966e-05,2,"2025-01-14T11:30:38.673",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886444,1736854238684,-500.0,9.966e-05,2,"2025-01-14T11:30:38.684",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886445,1736854238694,-500.0,9.966e-05,2,"2025-01-14T11:30:38.694",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886446,1736854238704,-500.0,9.966e-05,2,"2025-01-14T11:30:38.704",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886447,1736854238713,-500.0,9.966e-05,2,"2025-01-14T11:30:38.713",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886448,1736854238722,-500.0,9.966e-05,2,"2025-01-14T11:30:38.722",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886449,1736854238731,-500.0,9.966e-05,2,"2025-01-14T11:30:38.731",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886450,1736854238741,-500.0,9.966e-05,2,"2025-01-14T11:30:38.741",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886451,1736854238751,-500.0,9.966e-05,2,"2025-01-14T11:30:38.751",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886452,1736854238760,-500.0,9.966e-05,2,"2025-01-14T11:30:38.760",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886453,1736854238770,-500.0,9.966e-05,2,"2025-01-14T11:30:38.770",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886454,1736854238780,-500.0,9.966e-05,2,"2025-01-14T11:30:38.780",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886455,1736854238791,-584.97,9.966e-05,2,"2025-01-14T11:30:38.791",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886456,1736854238800,-756.86,9.966e-05,2,"2025-01-14T11:30:38.800",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886457,1736854238810,-733.01,9.966e-05,2,"2025-01-14T11:30:38.810",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886458,1736854238820,-500.0,9.966e-05,2,"2025-01-14T11:30:38.820",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886459,1736854238829,-613.58590833,9.966e-05,2,"2025-01-14T11:30:38.829",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886460,1736854238839,-500.0,9.966e-05,2,"2025-01-14T11:30:38.839",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886461,1736854238848,-500.0,9.966e-05,2,"2025-01-14T11:30:38.848",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886462,1736854238857,-189.09083855,9.966e-05,2,"2025-01-14T11:30:38.857",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886464,1736854238867,-500.0,9.966e-05,2,"2025-01-14T11:30:38.867",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886465,1736854238877,-500.0,9.966e-05,2,"2025-01-14T11:30:38.877",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886466,1736854238888,-500.0,9.966e-05,2,"2025-01-14T11:30:38.888",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886467,1736854238898,-500.0,9.966e-05,2,"2025-01-14T11:30:38.898",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886468,1736854238910,-950.81,9.966e-05,2,"2025-01-14T11:30:38.910",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886469,1736854238920,-522.76,9.966e-05,2,"2025-01-14T11:30:38.920",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886470,1736854238930,-1413.43,9.966e-05,2,"2025-01-14T11:30:38.930",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886471,1736854238940,-500.0,9.966e-05,2,"2025-01-14T11:30:38.940",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886472,1736854238951,-1002.2,9.966e-05,2,"2025-01-14T11:30:38.951",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886474,1736854238960,-971.48,9.966e-05,2,"2025-01-14T11:30:38.960",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886476,1736854238969,-1073.42,9.966e-05,2,"2025-01-14T11:30:38.969",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886478,1736854238980,-500.0,9.966e-05,2,"2025-01-14T11:30:38.980",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886480,1736854238989,-500.0,9.966e-05,2,"2025-01-14T11:30:38.989",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886482,1736854238999,-500.0,9.966e-05,2,"2025-01-14T11:30:38.999",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886484,1736854239009,-500.0,9.966e-05,2,"2025-01-14T11:30:39.009",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886486,1736854239018,-730.07,9.966e-05,2,"2025-01-14T11:30:39.018",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886487,1736854239027,-500.0,9.966e-05,2,"2025-01-14T11:30:39.027",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886488,1736854239036,-380.88182169,9.966e-05,2,"2025-01-14T11:30:39.036",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886489,1736854239063,-119.11817831,9.966e-05,2,"2025-01-14T11:30:39.063",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886490,1736854239072,-776.53,9.966e-05,2,"2025-01-14T11:30:39.072",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886491,1736854239082,-500.0,9.966e-05,2,"2025-01-14T11:30:39.082",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886492,1736854239092,-1520.12,9.966e-05,2,"2025-01-14T11:30:39.092",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886493,1736854239101,-638.4,9.966e-05,2,"2025-01-14T11:30:39.101",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886494,1736854239110,-500.0,9.966e-05,2,"2025-01-14T11:30:39.110",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886495,1736854239120,-500.0,9.966e-05,2,"2025-01-14T11:30:39.120",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886496,1736854239129,-433.77478169,9.966e-05,2,"2025-01-14T11:30:39.129",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886497,1736854239164,-66.22521831,9.966e-05,2,"2025-01-14T11:30:39.164",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886498,1736854239173,-500.0,9.966e-05,2,"2025-01-14T11:30:39.173",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886499,1736854239183,-500.0,9.966e-05,2,"2025-01-14T11:30:39.183",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886500,1736854239193,-500.0,9.966e-05,2,"2025-01-14T11:30:39.193",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886501,1736854239202,-612.33,9.966e-05,2,"2025-01-14T11:30:39.202",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886502,1736854239212,-500.0,9.966e-05,2,"2025-01-14T11:30:39.212",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886503,1736854239221,-1445.36,9.966e-05,2,"2025-01-14T11:30:39.221",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886504,1736854239231,-500.0,9.966e-05,2,"2025-01-14T11:30:39.231",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886505,1736854239240,-1852.9,9.966e-05,2,"2025-01-14T11:30:39.240",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886506,1736854239250,-1557.46,9.966e-05,2,"2025-01-14T11:30:39.250",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886507,1736854239259,-781.46,9.966e-05,2,"2025-01-14T11:30:39.259",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886508,1736854239484,-500.0,9.966e-05,2,"2025-01-14T11:30:39.484",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886509,1736854239498,-583.03,9.966e-05,2,"2025-01-14T11:30:39.498",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886510,1736854239509,-500.0,9.966e-05,2,"2025-01-14T11:30:39.509",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886511,1736854239518,-3247.72,9.966e-05,2,"2025-01-14T11:30:39.518",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886512,1736854239528,-574.66,9.966e-05,2,"2025-01-14T11:30:39.528",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886513,1736854239537,-500.0,9.966e-05,2,"2025-01-14T11:30:39.537",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886514,1736854239547,-1387.73,9.966e-05,2,"2025-01-14T11:30:39.547",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886515,1736854239557,-500.0,9.966e-05,2,"2025-01-14T11:30:39.557",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886516,1736854239566,-743.94,9.966e-05,2,"2025-01-14T11:30:39.566",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886517,1736854239576,-1211.9,9.967e-05,2,"2025-01-14T11:30:39.576",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886518,1736854239586,-1026.14,9.967e-05,2,"2025-01-14T11:30:39.586",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886519,1736854239595,-619.2,9.967e-05,2,"2025-01-14T11:30:39.595",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886520,1736854239605,-1772.41,9.967e-05,2,"2025-01-14T11:30:39.605",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886521,1736854239614,-1148.94,9.967e-05,2,"2025-01-14T11:30:39.614",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886522,1736854239624,-980.36,9.967e-05,2,"2025-01-14T11:30:39.624",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886523,1736854239633,-1448.97,9.967e-05,2,"2025-01-14T11:30:39.633",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886524,1736854239643,-500.0,9.967e-05,2,"2025-01-14T11:30:39.643",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886525,1736854239652,-2079.46,9.967e-05,2,"2025-01-14T11:30:39.652",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886526,1736854239661,-3731.35,9.967e-05,2,"2025-01-14T11:30:39.661",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886527,1736854239671,-3514.8,9.967e-05,2,"2025-01-14T11:30:39.671",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886528,1736854239681,-2026.39,9.967e-05,2,"2025-01-14T11:30:39.681",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886529,1736854239690,-937.00489155,9.967e-05,2,"2025-01-14T11:30:39.690",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886530,1736854239699,-2602.61,9.967e-05,2,"2025-01-14T11:30:39.699",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886531,1736854239708,-1554.61,9.967e-05,2,"2025-01-14T11:30:39.708",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886532,1736854239718,-500.0,9.967e-05,2,"2025-01-14T11:30:39.718",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886533,1736854239727,-1344.12,9.967e-05,2,"2025-01-14T11:30:39.727",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886534,1736854239737,-3576.51,9.967e-05,2,"2025-01-14T11:30:39.737",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886535,1736854239746,-1514.75,9.967e-05,2,"2025-01-14T11:30:39.746",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886536,1736854239755,-1107.881881,9.967e-05,2,"2025-01-14T11:30:39.755",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886537,1736854239765,-2879.52,9.967e-05,2,"2025-01-14T11:30:39.765",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886538,1736854239775,-500.0,9.967e-05,2,"2025-01-14T11:30:39.775",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886539,1736854239784,-500.0,9.967e-05,2,"2025-01-14T11:30:39.784",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886540,1736854239794,-1257.58,9.967e-05,2,"2025-01-14T11:30:39.794",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886541,1736854239804,-500.0,9.967e-05,2,"2025-01-14T11:30:39.804",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886542,1736854239813,-157.91840654,9.967e-05,2,"2025-01-14T11:30:39.813",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886543,1736854239823,-902.482974,9.967e-05,2,"2025-01-14T11:30:39.823",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886544,1736854239832,-500.0,9.967e-05,2,"2025-01-14T11:30:39.832",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886545,1736854239842,-500.0,9.967e-05,2,"2025-01-14T11:30:39.842",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886546,1736854239853,-1223.15,9.967e-05,2,"2025-01-14T11:30:39.853",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886547,1736854239863,-500.0,9.967e-05,2,"2025-01-14T11:30:39.863",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886548,1736854239872,-258.3090093,9.967e-05,2,"2025-01-14T11:30:39.872",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886549,1736854239883,-3095.27,9.967e-05,2,"2025-01-14T11:30:39.883",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886550,1736854239893,-390.09541743,9.967e-05,2,"2025-01-14T11:30:39.893",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886551,1736854239907,-500.0,9.967e-05,2,"2025-01-14T11:30:39.907",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886552,1736854239918,-500.0,9.967e-05,2,"2025-01-14T11:30:39.918",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886553,1736854239928,-500.0,9.967e-05,2,"2025-01-14T11:30:39.928",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886554,1736854239939,-500.0,9.967e-05,2,"2025-01-14T11:30:39.939",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886555,1736854239950,-500.0,9.967e-05,2,"2025-01-14T11:30:39.950",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886556,1736854239960,-1220.71,9.967e-05,2,"2025-01-14T11:30:39.960",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886557,1736854239970,-500.0,9.967e-05,2,"2025-01-14T11:30:39.970",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886558,1736854239983,-500.0,9.967e-05,2,"2025-01-14T11:30:39.983",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886559,1736854239992,-750.48,9.967e-05,2,"2025-01-14T11:30:39.992",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886560,1736854240002,-500.0,9.967e-05,2,"2025-01-14T11:30:40.002",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886561,1736854240013,-2226.23,9.967e-05,2,"2025-01-14T11:30:40.013",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886562,1736854240022,-500.0,9.968e-05,2,"2025-01-14T11:30:40.022",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886563,1736854240033,-500.0,9.968e-05,2,"2025-01-14T11:30:40.033",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886564,1736854240043,-490.0,9.968e-05,2,"2025-01-14T11:30:40.043",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886565,1736854240052,-500.0,9.968e-05,2,"2025-01-14T11:30:40.052",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886566,1736854240061,-500.0,9.968e-05,2,"2025-01-14T11:30:40.061",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886567,1736854240071,-500.0,9.968e-05,2,"2025-01-14T11:30:40.071",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886568,1736854240080,-500.0,9.968e-05,2,"2025-01-14T11:30:40.080",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886569,1736854240089,-500.0,9.968e-05,2,"2025-01-14T11:30:40.089",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886570,1736854240099,-500.0,9.968e-05,2,"2025-01-14T11:30:40.099",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886571,1736854240108,-500.0,9.968e-05,2,"2025-01-14T11:30:40.108",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886572,1736854240118,-500.0,9.968e-05,2,"2025-01-14T11:30:40.118",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886573,1736854240127,-500.0,9.968e-05,2,"2025-01-14T11:30:40.127",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886574,1736854240137,-500.0,9.968e-05,2,"2025-01-14T11:30:40.137",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886575,1736854240147,-500.0,9.968e-05,2,"2025-01-14T11:30:40.147",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886576,1736854240156,-500.0,9.968e-05,2,"2025-01-14T11:30:40.156",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886577,1736854240165,-605.26,9.968e-05,2,"2025-01-14T11:30:40.165",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886578,1736854240174,-527.91,9.968e-05,2,"2025-01-14T11:30:40.174",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886579,1736854240183,-806.95,9.968e-05,2,"2025-01-14T11:30:40.183",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886580,1736854240192,-601.38,9.968e-05,2,"2025-01-14T11:30:40.192",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886581,1736854240201,-862.35,9.968e-05,2,"2025-01-14T11:30:40.201",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886583,1736854240210,-610.71,9.968e-05,2,"2025-01-14T11:30:40.210",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886584,1736854240219,-787.45,9.968e-05,2,"2025-01-14T11:30:40.219",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886585,1736854240228,-500.0,9.968e-05,2,"2025-01-14T11:30:40.228",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886586,1736854240237,-800.11,9.968e-05,2,"2025-01-14T11:30:40.237",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886587,1736854240245,-500.0,9.968e-05,2,"2025-01-14T11:30:40.245",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886588,1736854240254,-500.0,9.968e-05,2,"2025-01-14T11:30:40.254",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886589,1736854240263,-500.0,9.968e-05,2,"2025-01-14T11:30:40.263",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886590,1736854240272,-500.0,9.968e-05,2,"2025-01-14T11:30:40.272",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886591,1736854240280,-500.0,9.968e-05,2,"2025-01-14T11:30:40.280",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886592,1736854240291,-500.0,9.968e-05,2,"2025-01-14T11:30:40.291",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886593,1736854240300,-903.56,9.968e-05,2,"2025-01-14T11:30:40.300",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886594,1736854240309,-500.0,9.968e-05,2,"2025-01-14T11:30:40.309",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886595,1736854240318,-500.0,9.968e-05,2,"2025-01-14T11:30:40.318",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886596,1736854240327,-728.63,9.968e-05,2,"2025-01-14T11:30:40.327",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886597,1736854240337,-500.0,9.968e-05,2,"2025-01-14T11:30:40.337",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886598,1736854240346,-658.87,9.968e-05,2,"2025-01-14T11:30:40.346",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886599,1736854240355,-754.71,9.968e-05,2,"2025-01-14T11:30:40.355",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886600,1736854240364,-544.52,9.968e-05,2,"2025-01-14T11:30:40.364",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886601,1736854240374,-377.44811858,9.968e-05,2,"2025-01-14T11:30:40.374",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886602,1736854240384,-500.0,9.968e-05,2,"2025-01-14T11:30:40.384",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886603,1736854240394,-500.0,9.968e-05,2,"2025-01-14T11:30:40.394",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886604,1736854240404,-500.0,9.968e-05,2,"2025-01-14T11:30:40.404",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886605,1736854240414,-839.7,9.968e-05,2,"2025-01-14T11:30:40.414",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886606,1736854240424,-500.0,9.968e-05,2,"2025-01-14T11:30:40.424",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886607,1736854240435,-500.0,9.968e-05,2,"2025-01-14T11:30:40.435",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886608,1736854240445,-779.51,9.968e-05,2,"2025-01-14T11:30:40.445",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886609,1736854240455,-500.0,9.968e-05,2,"2025-01-14T11:30:40.455",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886610,1736854240466,-500.0,9.968e-05,2,"2025-01-14T11:30:40.466",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886611,1736854240475,-500.0,9.968e-05,2,"2025-01-14T11:30:40.475",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886612,1736854240484,-500.0,9.968e-05,2,"2025-01-14T11:30:40.484",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886613,1736854240495,-954.28,9.968e-05,2,"2025-01-14T11:30:40.495",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886614,1736854240506,-965.75,9.968e-05,2,"2025-01-14T11:30:40.506",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886615,1736854240516,-500.0,9.968e-05,2,"2025-01-14T11:30:40.516",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886616,1736854240527,-591.42,9.968e-05,2,"2025-01-14T11:30:40.527",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886617,1736854240539,-500.0,9.968e-05,2,"2025-01-14T11:30:40.539",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886618,1736854240551,-257.42722067,9.968e-05,2,"2025-01-14T11:30:40.551",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886619,1736854240561,-973.74,9.968e-05,2,"2025-01-14T11:30:40.561",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886620,1736854240571,-500.0,9.968e-05,2,"2025-01-14T11:30:40.571",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886621,1736854240581,-229.43426445,9.968e-05,2,"2025-01-14T11:30:40.581",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886622,1736854240590,-500.0,9.968e-05,2,"2025-01-14T11:30:40.590",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886623,1736854240599,-500.0,9.968e-05,2,"2025-01-14T11:30:40.599",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886624,1736854240608,-500.0,9.968e-05,2,"2025-01-14T11:30:40.608",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886625,1736854240617,-829.91,9.968e-05,2,"2025-01-14T11:30:40.617",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886626,1736854240627,-500.0,9.968e-05,2,"2025-01-14T11:30:40.627",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886627,1736854240639,-532.6974371,9.968e-05,2,"2025-01-14T11:30:40.639",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886628,1736854240648,-500.0,9.968e-05,2,"2025-01-14T11:30:40.648",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886629,1736854240657,-500.0,9.968e-05,2,"2025-01-14T11:30:40.657",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886630,1736854240667,-761.07,9.968e-05,2,"2025-01-14T11:30:40.667",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886631,1736854240676,-643.41,9.968e-05,2,"2025-01-14T11:30:40.676",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886632,1736854240685,-677.98,9.968e-05,2,"2025-01-14T11:30:40.685",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886633,1736854240695,-500.0,9.968e-05,2,"2025-01-14T11:30:40.695",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886634,1736854240705,-869.4,9.968e-05,2,"2025-01-14T11:30:40.705",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886635,1736854240714,-506.43584541,9.968e-05,2,"2025-01-14T11:30:40.714",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886636,1736854240724,-670.32,9.968e-05,2,"2025-01-14T11:30:40.724",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886637,1736854240734,-500.0,9.968e-05,2,"2025-01-14T11:30:40.734",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886638,1736854240744,-2650.28,9.968e-05,2,"2025-01-14T11:30:40.744",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886639,1736854240755,-500.0,9.968e-05,2,"2025-01-14T11:30:40.755",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886640,1736854240766,-693.44,9.968e-05,2,"2025-01-14T11:30:40.766",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886641,1736854240776,-500.0,9.968e-05,2,"2025-01-14T11:30:40.776",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886642,1736854240786,-1339.47,9.968e-05,2,"2025-01-14T11:30:40.786",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886643,1736854240795,-1277.28,9.968e-05,2,"2025-01-14T11:30:40.795",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886644,1736854240805,-500.0,9.968e-05,2,"2025-01-14T11:30:40.805",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886645,1736854240814,-2464.36,9.968e-05,2,"2025-01-14T11:30:40.814",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886646,1736854240824,-6667.99,9.968e-05,2,"2025-01-14T11:30:40.824",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886647,1736854240835,-943.23,9.968e-05,2,"2025-01-14T11:30:40.835",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886648,1736854240844,-500.0,9.968e-05,2,"2025-01-14T11:30:40.844",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886649,1736854240854,-834.97,9.968e-05,2,"2025-01-14T11:30:40.854",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886650,1736854240864,-1016.07,9.968e-05,2,"2025-01-14T11:30:40.864",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886651,1736854240874,-836.43,9.968e-05,2,"2025-01-14T11:30:40.874",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886652,1736854240884,-500.0,9.968e-05,2,"2025-01-14T11:30:40.884",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886653,1736854240894,-1187.82,9.968e-05,2,"2025-01-14T11:30:40.894",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886654,1736854240906,-522.12,9.968e-05,2,"2025-01-14T11:30:40.906",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886655,1736854240916,-5679.26,9.968e-05,2,"2025-01-14T11:30:40.916",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886656,1736854240925,-770.29,9.968e-05,2,"2025-01-14T11:30:40.925",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886657,1736854240934,-2322.5,9.968e-05,2,"2025-01-14T11:30:40.934",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886658,1736854240946,-392.28160829,9.968e-05,2,"2025-01-14T11:30:40.946",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886659,1736854240958,-500.0,9.968e-05,2,"2025-01-14T11:30:40.958",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886660,1736854240968,-500.0,9.968e-05,2,"2025-01-14T11:30:40.968",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886661,1736854240981,-2224.81,9.968e-05,2,"2025-01-14T11:30:40.981",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886662,1736854240992,-500.0,9.968e-05,2,"2025-01-14T11:30:40.992",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886663,1736854241002,-500.0,9.968e-05,2,"2025-01-14T11:30:41.002",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886664,1736854241012,-3560.86,9.968e-05,2,"2025-01-14T11:30:41.012",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886665,1736854241021,-3424.4,9.968e-05,2,"2025-01-14T11:30:41.021",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886666,1736854241031,-500.0,9.968e-05,2,"2025-01-14T11:30:41.031",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886667,1736854241041,-1267.09,9.968e-05,2,"2025-01-14T11:30:41.041",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886668,1736854241052,-500.0,9.968e-05,2,"2025-01-14T11:30:41.052",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886669,1736854241063,-500.0,9.968e-05,2,"2025-01-14T11:30:41.063",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886670,1736854241072,-4367.79,9.968e-05,2,"2025-01-14T11:30:41.072",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886671,1736854241082,-653.05,9.968e-05,2,"2025-01-14T11:30:41.082",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886672,1736854241092,-633.43,9.968e-05,2,"2025-01-14T11:30:41.092",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886673,1736854241101,-500.0,9.968e-05,2,"2025-01-14T11:30:41.101",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886674,1736854241110,-500.0,9.968e-05,2,"2025-01-14T11:30:41.110",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886675,1736854241119,-500.0,9.968e-05,2,"2025-01-14T11:30:41.119",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886676,1736854241128,-1959.99,9.968e-05,2,"2025-01-14T11:30:41.128",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886677,1736854241138,-500.0,9.968e-05,2,"2025-01-14T11:30:41.138",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886678,1736854241149,-500.0,9.968e-05,2,"2025-01-14T11:30:41.149",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886679,1736854241158,-937.00489151,9.969e-05,2,"2025-01-14T11:30:41.158",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886680,1736854241168,-500.0,9.969e-05,2,"2025-01-14T11:30:41.168",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886681,1736854241178,-800.0,9.969e-05,2,"2025-01-14T11:30:41.178",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886682,1736854241189,-1326.66,9.969e-05,2,"2025-01-14T11:30:41.189",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886683,1736854241202,-1694.96,9.969e-05,2,"2025-01-14T11:30:41.202",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886684,1736854241211,-500.0,9.969e-05,2,"2025-01-14T11:30:41.211",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886685,1736854241220,-1000.0,9.969e-05,2,"2025-01-14T11:30:41.220",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886686,1736854241231,-904.15,9.969e-05,2,"2025-01-14T11:30:41.231",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886687,1736854241240,-500.0,9.969e-05,2,"2025-01-14T11:30:41.240",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886688,1736854241249,-2312.1,9.969e-05,2,"2025-01-14T11:30:41.249",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886689,1736854241259,-937.00489151,9.97e-05,2,"2025-01-14T11:30:41.259",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886690,1736854241268,-937.00489151,9.972e-05,2,"2025-01-14T11:30:41.268",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886691,1736854241278,-1171.0,9.973e-05,2,"2025-01-14T11:30:41.278",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886692,1736854241287,-506.34607973,9.973e-05,2,"2025-01-14T11:30:41.287",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886693,1736854241297,-500.0,9.973e-05,2,"2025-01-14T11:30:41.297",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886694,1736854241307,-151.89119695,9.973e-05,2,"2025-01-14T11:30:41.307",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886695,1736854241317,-500.0,9.973e-05,2,"2025-01-14T11:30:41.317",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886696,1736854241327,-501.93397283,9.973e-05,2,"2025-01-14T11:30:41.327",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886697,1736854241336,-937.00489151,9.974e-05,2,"2025-01-14T11:30:41.336",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886698,1736854241345,-500.0,9.975e-05,2,"2025-01-14T11:30:41.345",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886699,1736854241354,-500.0,9.975e-05,2,"2025-01-14T11:30:41.354",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886700,1736854241363,-500.0,9.975e-05,2,"2025-01-14T11:30:41.363",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886701,1736854241373,-600.82,9.975e-05,2,"2025-01-14T11:30:41.373",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886702,1736854241382,-284.84867517,9.975e-05,2,"2025-01-14T11:30:41.382",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886703,1736854241392,-500.0,9.975e-05,2,"2025-01-14T11:30:41.392",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886704,1736854241401,-500.0,9.975e-05,2,"2025-01-14T11:30:41.401",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886705,1736854241411,-500.0,9.975e-05,2,"2025-01-14T11:30:41.411",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886706,1736854241420,-511.72043616,9.975e-05,2,"2025-01-14T11:30:41.420",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886707,1736854241430,-500.0,9.975e-05,2,"2025-01-14T11:30:41.430",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886708,1736854241439,-500.0,9.975e-05,2,"2025-01-14T11:30:41.439",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886709,1736854241448,-500.0,9.975e-05,2,"2025-01-14T11:30:41.448",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886710,1736854241457,-500.0,9.975e-05,2,"2025-01-14T11:30:41.457",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886711,1736854241467,-500.0,9.975e-05,2,"2025-01-14T11:30:41.467",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886712,1736854241476,-500.0,9.975e-05,2,"2025-01-14T11:30:41.476",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886713,1736854241486,-500.0,9.975e-05,2,"2025-01-14T11:30:41.486",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886714,1736854241495,-500.0,9.975e-05,2,"2025-01-14T11:30:41.495",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886715,1736854241505,-500.0,9.975e-05,2,"2025-01-14T11:30:41.505",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886716,1736854241514,-500.0,9.975e-05,2,"2025-01-14T11:30:41.514",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886717,1736854241523,-500.0,9.975e-05,2,"2025-01-14T11:30:41.523",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886718,1736854241533,-500.0,9.975e-05,2,"2025-01-14T11:30:41.533",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886719,1736854241542,-3630.163,9.975e-05,2,"2025-01-14T11:30:41.542",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886720,1736854241551,-179.194,9.975e-05,2,"2025-01-14T11:30:41.551",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886721,1736854241562,-500.0,9.975e-05,2,"2025-01-14T11:30:41.562",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886722,1736854241572,-321.2994457,9.975e-05,2,"2025-01-14T11:30:41.572",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886723,1736854241582,-324.81618882,9.975e-05,2,"2025-01-14T11:30:41.582",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886724,1736854241592,-500.0,9.975e-05,2,"2025-01-14T11:30:41.592",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886725,1736854241601,-500.0,9.975e-05,2,"2025-01-14T11:30:41.601",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886726,1736854241611,-500.0,9.975e-05,2,"2025-01-14T11:30:41.611",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886727,1736854241620,-504.26457366,9.975e-05,2,"2025-01-14T11:30:41.620",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886728,1736854241630,-1020.61,9.975e-05,2,"2025-01-14T11:30:41.630",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886729,1736854241640,-500.0,9.975e-05,2,"2025-01-14T11:30:41.640",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886730,1736854241649,-500.0,9.975e-05,2,"2025-01-14T11:30:41.649",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886731,1736854241659,-500.0,9.975e-05,2,"2025-01-14T11:30:41.659",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886732,1736854241668,-453.03,9.975e-05,2,"2025-01-14T11:30:41.668",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886733,1736854241678,-500.0,9.975e-05,2,"2025-01-14T11:30:41.678",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886734,1736854241687,-500.0,9.975e-05,2,"2025-01-14T11:30:41.687",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886735,1736854241697,-500.0,9.975e-05,2,"2025-01-14T11:30:41.697",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886736,1736854241706,-500.0,9.975e-05,2,"2025-01-14T11:30:41.706",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886737,1736854241715,-500.0,9.975e-05,2,"2025-01-14T11:30:41.715",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886738,1736854241724,-500.0,9.975e-05,2,"2025-01-14T11:30:41.724",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886739,1736854241734,-500.0,9.975e-05,2,"2025-01-14T11:30:41.734",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886740,1736854241744,-500.0,9.975e-05,2,"2025-01-14T11:30:41.744",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886741,1736854241753,-500.0,9.975e-05,2,"2025-01-14T11:30:41.753",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886742,1736854241763,-500.0,9.975e-05,7,"2025-01-14T11:30:41.763",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886743,1736854241772,-2676.11,9.975e-05,2,"2025-01-14T11:30:41.772",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886744,1736854241783,-500.0,9.975e-05,2,"2025-01-14T11:30:41.783",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886745,1736854241795,-500.0,9.975e-05,2,"2025-01-14T11:30:41.795",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886746,1736854241804,-500.0,9.975e-05,2,"2025-01-14T11:30:41.804",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886747,1736854241813,-500.0,9.975e-05,2,"2025-01-14T11:30:41.813",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886748,1736854241823,-2729.76,9.975e-05,2,"2025-01-14T11:30:41.823",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886749,1736854241833,-500.0,9.975e-05,2,"2025-01-14T11:30:41.833",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886750,1736854241843,-500.0,9.975e-05,2,"2025-01-14T11:30:41.843",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886751,1736854241853,-500.0,9.975e-05,2,"2025-01-14T11:30:41.853",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886752,1736854241863,-500.0,9.975e-05,2,"2025-01-14T11:30:41.863",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886753,1736854241873,-500.0,9.975e-05,2,"2025-01-14T11:30:41.873",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886754,1736854241883,-500.0,9.975e-05,2,"2025-01-14T11:30:41.883",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886755,1736854241892,-668.06,9.975e-05,2,"2025-01-14T11:30:41.892",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886756,1736854241904,-500.0,9.975e-05,2,"2025-01-14T11:30:41.904",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886757,1736854241914,-500.0,9.975e-05,2,"2025-01-14T11:30:41.914",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886758,1736854241924,-500.0,9.975e-05,2,"2025-01-14T11:30:41.924",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886759,1736854241935,-500.0,9.975e-05,2,"2025-01-14T11:30:41.935",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886760,1736854241947,-500.0,9.975e-05,2,"2025-01-14T11:30:41.947",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886761,1736854241956,-965.39,9.975e-05,2,"2025-01-14T11:30:41.956",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886762,1736854241966,-500.0,9.975e-05,2,"2025-01-14T11:30:41.966",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886763,1736854241975,-500.0,9.975e-05,2,"2025-01-14T11:30:41.975",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886764,1736854241986,-500.0,9.975e-05,2,"2025-01-14T11:30:41.986",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886765,1736854241997,-500.0,9.975e-05,2,"2025-01-14T11:30:41.997",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886766,1736854242007,-500.0,9.975e-05,2,"2025-01-14T11:30:42.007",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886767,1736854242018,-500.0,9.975e-05,2,"2025-01-14T11:30:42.018",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886768,1736854242027,-500.0,9.975e-05,2,"2025-01-14T11:30:42.027",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886769,1736854242037,-500.0,9.975e-05,2,"2025-01-14T11:30:42.037",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886770,1736854242048,-937.00489151,9.975e-05,2,"2025-01-14T11:30:42.048",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886771,1736854242059,-72312.63886251,9.975e-05,2,"2025-01-14T11:30:42.059",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886772,1736854242069,-1069.2,9.976e-05,2,"2025-01-14T11:30:42.069",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886773,1736854242081,-3037.88,9.976e-05,2,"2025-01-14T11:30:42.081",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886774,1736854242091,-500.0,9.976e-05,2,"2025-01-14T11:30:42.091",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886775,1736854242107,-3253.68,9.976e-05,2,"2025-01-14T11:30:42.107",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886776,1736854242117,-1339.05,9.976e-05,2,"2025-01-14T11:30:42.117",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886777,1736854242127,-1860.27,9.976e-05,2,"2025-01-14T11:30:42.127",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886778,1736854242137,-2371.9,9.976e-05,2,"2025-01-14T11:30:42.137",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886779,1736854242146,-1298.11,9.976e-05,2,"2025-01-14T11:30:42.146",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886780,1736854242155,-3248.02,9.976e-05,2,"2025-01-14T11:30:42.155",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886781,1736854242165,-1956.91,9.976e-05,2,"2025-01-14T11:30:42.165",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886782,1736854242176,-3954.58,9.976e-05,2,"2025-01-14T11:30:42.176",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886783,1736854242186,-3105.77,9.976e-05,2,"2025-01-14T11:30:42.186",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886784,1736854242196,-937.00489151,9.977e-05,2,"2025-01-14T11:30:42.196",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886785,1736854242214,-367891.23799022,9.977e-05,2,"2025-01-14T11:30:42.214",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886786,1736854242224,-8208.205171,9.978e-05,2,"2025-01-14T11:30:42.224",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886787,1736854242234,-937.00489151,9.978e-05,2,"2025-01-14T11:30:42.234",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886788,1736854242243,-372.93707595,9.979e-05,2,"2025-01-14T11:30:42.243",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886789,1736854242253,-18635.97811116,9.979e-05,2,"2025-01-14T11:30:42.253",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886790,1736854242264,-2512.35895771,9.98e-05,2,"2025-01-14T11:30:42.264",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886791,1736854242276,-218158.14055754,9.98e-05,2,"2025-01-14T11:30:42.276",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886792,1736854242285,-937.00489151,9.98e-05,2,"2025-01-14T11:30:42.285",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886793,1736854242297,-12253.64875932,9.981e-05,2,"2025-01-14T11:30:42.297",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886794,1736854242308,-18635.97811116,9.981e-05,2,"2025-01-14T11:30:42.308",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886795,1736854242318,-937.00489151,9.982e-05,2,"2025-01-14T11:30:42.318",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886796,1736854242329,-372.93707595,9.982e-05,2,"2025-01-14T11:30:42.329",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886797,1736854242341,-937.00489151,9.983e-05,2,"2025-01-14T11:30:42.341",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886798,1736854242351,-8208.205171,9.984e-05,2,"2025-01-14T11:30:42.351",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886799,1736854242360,-2512.35895771,9.984e-05,2,"2025-01-14T11:30:42.360",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886800,1736854242369,-937.00489151,9.985e-05,2,"2025-01-14T11:30:42.369",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886801,1736854242378,-2512.35895771,9.986e-05,2,"2025-01-14T11:30:42.378",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886802,1736854242389,-18635.97811116,9.986e-05,2,"2025-01-14T11:30:42.389",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886803,1736854242398,-372.93707595,9.986e-05,2,"2025-01-14T11:30:42.398",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886804,1736854242408,-2512.35895771,9.986e-05,2,"2025-01-14T11:30:42.408",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886805,1736854242417,-937.00489151,9.987e-05,2,"2025-01-14T11:30:42.417",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886806,1736854242426,-372.93707595,9.987e-05,2,"2025-01-14T11:30:42.426",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886807,1736854242435,-367891.23799022,9.987e-05,2,"2025-01-14T11:30:42.435",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886808,1736854242444,-12253.64875932,9.987e-05,2,"2025-01-14T11:30:42.444",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886809,1736854242454,-94976.53226204,9.987e-05,2,"2025-01-14T11:30:42.454",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886810,1736854242463,-200.0,9.988e-05,2,"2025-01-14T11:30:42.463",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886811,1736854242472,-31083.20146589,9.988e-05,2,"2025-01-14T11:30:42.472",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886812,1736854242482,-937.00489151,9.988e-05,2,"2025-01-14T11:30:42.482",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886813,1736854242493,-94976.53226204,9.989e-05,2,"2025-01-14T11:30:42.493",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886814,1736854242503,-18635.97811116,9.989e-05,2,"2025-01-14T11:30:42.503",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886815,1736854242512,-937.00489151,9.99e-05,2,"2025-01-14T11:30:42.512",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886816,1736854242523,-367891.23799022,9.99e-05,2,"2025-01-14T11:30:42.523",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886817,1736854242531,-170.82799609,9.99e-05,2,"2025-01-14T11:30:42.531",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886818,1736854242543,-94976.53226204,9.991e-05,2,"2025-01-14T11:30:42.543",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886819,1736854242552,-937.00489151,9.991e-05,2,"2025-01-14T11:30:42.552",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886820,1736854242562,-94976.53226204,9.992e-05,2,"2025-01-14T11:30:42.562",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886821,1736854242572,-12253.64875932,9.992e-05,2,"2025-01-14T11:30:42.572",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886822,1736854242582,-18635.97811116,9.992e-05,2,"2025-01-14T11:30:42.582",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886823,1736854242592,-701.9357835,9.992e-05,2,"2025-01-14T11:30:42.592",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886824,1736854242601,-150.1718998,9.992e-05,2,"2025-01-14T11:30:42.601",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886825,1736854242610,-166.1081366,9.992e-05,2,"2025-01-14T11:30:42.610",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886826,1736854242619,-359.388816,9.992e-05,2,"2025-01-14T11:30:42.619",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886827,1736854242629,-308.9117538,9.992e-05,2,"2025-01-14T11:30:42.629",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886828,1736854242638,-219.9670228,9.992e-05,2,"2025-01-14T11:30:42.638",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886829,1736854242648,-455.9495293,9.992e-05,2,"2025-01-14T11:30:42.648",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886830,1736854242657,-233.1981506,9.992e-05,2,"2025-01-14T11:30:42.657",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886831,1736854242669,-150.4737972,9.992e-05,2,"2025-01-14T11:30:42.669",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886832,1736854242678,-240.7952604,9.992e-05,2,"2025-01-14T11:30:42.678",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886833,1736854242687,-672.8866928,9.993e-05,2,"2025-01-14T11:30:42.687",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886834,1736854242696,-643.8376021,9.993e-05,2,"2025-01-14T11:30:42.696",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886835,1736854242705,-150.1718998,9.993e-05,2,"2025-01-14T11:30:42.705",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886836,1736854242714,-150.1718998,9.993e-05,2,"2025-01-14T11:30:42.714",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886837,1736854242724,-166.1081366,9.993e-05,2,"2025-01-14T11:30:42.724",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886838,1736854242734,-166.1081366,9.993e-05,2,"2025-01-14T11:30:42.734",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886839,1736854242743,-209.3516603,9.993e-05,2,"2025-01-14T11:30:42.743",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886840,1736854242751,-198.7362978,9.993e-05,2,"2025-01-14T11:30:42.751",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886841,1736854242761,-433.9459151,9.993e-05,2,"2025-01-14T11:30:42.761",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886842,1736854242771,-411.9423008,9.993e-05,2,"2025-01-14T11:30:42.771",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886843,1736854242780,-221.9442686,9.993e-05,2,"2025-01-14T11:30:42.780",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886844,1736854242790,-210.6903867,9.993e-05,2,"2025-01-14T11:30:42.790",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886845,1736854242799,-230.0020223,9.993e-05,2,"2025-01-14T11:30:42.799",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886846,1736854242808,-219.2087842,9.993e-05,2,"2025-01-14T11:30:42.808",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886847,1736854242817,-937.00489151,9.993e-05,2,"2025-01-14T11:30:42.817",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886848,1736854242827,-12253.64875932,9.994e-05,2,"2025-01-14T11:30:42.827",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886849,1736854242837,-500.0,9.994e-05,2,"2025-01-14T11:30:42.837",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886850,1736854242847,-94976.53226204,9.994e-05,2,"2025-01-14T11:30:42.847",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886851,1736854242856,-8208.205171,9.994e-05,2,"2025-01-14T11:30:42.856",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886852,1736854242866,-367891.23799022,9.994e-05,2,"2025-01-14T11:30:42.866",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886853,1736854242875,-2512.35895771,9.994e-05,2,"2025-01-14T11:30:42.875",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886854,1736854242884,-937.00489151,9.995e-05,2,"2025-01-14T11:30:42.884",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886855,1736854242893,-12253.64875932,9.995e-05,2,"2025-01-14T11:30:42.893",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886856,1736854242905,-8208.205171,9.996e-05,2,"2025-01-14T11:30:42.905",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886857,1736854242914,-937.00489151,9.996e-05,2,"2025-01-14T11:30:42.914",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886858,1736854242923,-150.0,9.996e-05,2,"2025-01-14T11:30:42.923",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886859,1736854242933,-635.0,9.996e-05,2,"2025-01-14T11:30:42.933",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886860,1736854242942,-566.0,9.996e-05,2,"2025-01-14T11:30:42.942",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886861,1736854242953,-1862.0,9.996e-05,2,"2025-01-14T11:30:42.953",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886862,1736854242962,-820.0,9.996e-05,2,"2025-01-14T11:30:42.962",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886863,1736854242972,-2945.0,9.996e-05,2,"2025-01-14T11:30:42.972",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886864,1736854242982,-1259.0,9.996e-05,2,"2025-01-14T11:30:42.982",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886865,1736854242991,-906.0,9.996e-05,2,"2025-01-14T11:30:42.991",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886866,1736854243000,-3979.0,9.996e-05,2,"2025-01-14T11:30:43.000",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886867,1736854243010,-537.0,9.996e-05,2,"2025-01-14T11:30:43.010",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886868,1736854243019,-150.0,9.996e-05,2,"2025-01-14T11:30:43.019",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886869,1736854243028,-1268.0,9.996e-05,2,"2025-01-14T11:30:43.028",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886870,1736854243036,-2016.0,9.996e-05,2,"2025-01-14T11:30:43.036",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886871,1736854243046,-3897.0,9.996e-05,2,"2025-01-14T11:30:43.046",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886872,1736854243056,-637.0,9.996e-05,2,"2025-01-14T11:30:43.056",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886873,1736854243065,-210.64207761,9.997e-05,2,"2025-01-14T11:30:43.065",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886874,1736854243074,-200.0,9.997e-05,2,"2025-01-14T11:30:43.074",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886875,1736854243083,-2512.35895771,9.997e-05,2,"2025-01-14T11:30:43.083",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886876,1736854243092,-372.93707595,9.998e-05,2,"2025-01-14T11:30:43.092",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886877,1736854243101,-1632494.23992956,9.998e-05,2,"2025-01-14T11:30:43.101",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886878,1736854243147,-880.82102011,9.998e-05,2,"2025-01-14T11:30:43.147",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886879,1736854243158,-5396.81027992,9.998e-05,2,"2025-01-14T11:30:43.158",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886887,1736854243418,-192300.93516534,9.998e-05,2,"2025-01-14T11:30:43.418",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886888,1736854243430,-4087.96471758,9.998e-05,2,"2025-01-14T11:30:43.430",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886889,1736854243441,-321.965,9.998e-05,2,"2025-01-14T11:30:43.441",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886890,1736854243972,-1014.7457404,9.98e-05,2,"2025-01-14T11:30:43.972",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886891,1736854243982,-4569.24215429,9.998e-05,2,"2025-01-14T11:30:43.982",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886892,1736854244000,-366.73480645,9.998e-05,2,"2025-01-14T11:30:44.000",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886893,1736854244011,-416.86001906,9.998e-05,2,"2025-01-14T11:30:44.011",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886897,1736854246448,-361.01047954,9.968e-05,2,"2025-01-14T11:30:46.448",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886898,1736854246461,-133.39645727,9.968e-05,2,"2025-01-14T11:30:46.461",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886899,1736854246470,-406.76899604,9.998e-05,2,"2025-01-14T11:30:46.470",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886900,1736854246495,-9431.15148106,9.998e-05,2,"2025-01-14T11:30:46.495",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886901,1736854246641,-2602.99497111,9.998e-05,2,"2025-01-14T11:30:46.641",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886902,1736854246788,-965.91,9.998e-05,2,"2025-01-14T11:30:46.788",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886936,1736854522753,181.33,7.2e-05,2,"2025-01-14T11:35:22.753",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886937,1736854532223,-417701.65085841,0.000189,30,"2025-01-14T11:35:32.223",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886938,1736854532260,-600.0,0.00019,30,"2025-01-14T11:35:32.260",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886939,1736854549181,2700.74,8.219e-05,2,"2025-01-14T11:35:49.181",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886944,1736854769218,403.9861467,0.00013698,30,"2025-01-14T11:39:29.218",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886959,1736855318247,1000.0,0.00023,120,"2025-01-14T11:48:38.247",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886960,1736855319260,1000.0,0.00023,120,"2025-01-14T11:48:39.260",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886961,1736855320191,1000.0,0.00023,120,"2025-01-14T11:48:40.191",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886962,1736855320971,1000.0,0.00023,120,"2025-01-14T11:48:40.971",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886963,1736855321729,1000.0,0.00023,120,"2025-01-14T11:48:41.729",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886964,1736855324925,1000.0,0.00023,120,"2025-01-14T11:48:44.925",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886965,1736855325878,1000.0,0.00023,120,"2025-01-14T11:48:45.878",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886966,1736855326926,1000.0,0.00023,120,"2025-01-14T11:48:46.926",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886967,1736855327305,1000.0,0.00023,120,"2025-01-14T11:48:47.305",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886968,1736855328960,1000.0,0.00023,120,"2025-01-14T11:48:48.960",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886969,1736855329635,1000.0,0.00023,120,"2025-01-14T11:48:49.635",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886970,1736855330395,1000.0,0.00023,120,"2025-01-14T11:48:50.395",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886971,1736855331066,1000.0,0.00023,120,"2025-01-14T11:48:51.066",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886972,1736855331707,1000.0,0.00023,120,"2025-01-14T11:48:51.707",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348886973,1736855332550,1000.0,0.00023,120,"2025-01-14T11:48:52.550",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887014,1736855431573,-250.0,8.94e-05,2,"2025-01-14T11:50:31.573",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887015,1736855431582,-217.34,8.957e-05,2,"2025-01-14T11:50:31.582",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887016,1736855431591,-250.0,8.988e-05,2,"2025-01-14T11:50:31.591",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887017,1736855431600,-219.0,8.991e-05,2,"2025-01-14T11:50:31.600",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887018,1736855431609,-300.0,8.991e-05,2,"2025-01-14T11:50:31.609",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887019,1736855431618,-9876.68331165,8.992e-05,2,"2025-01-14T11:50:31.618",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887020,1736855431630,-10447.57668835,8.992e-05,2,"2025-01-14T11:50:31.630",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887021,1736855431639,-197.02,8.997e-05,2,"2025-01-14T11:50:31.639",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887022,1736855431648,-150.0,9e-05,2,"2025-01-14T11:50:31.648",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887023,1736855431657,-243.86018597,9e-05,2,"2025-01-14T11:50:31.657",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887024,1736855431667,-150.0,9e-05,2,"2025-01-14T11:50:31.667",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887025,1736855431677,-150.0,9e-05,2,"2025-01-14T11:50:31.677",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887026,1736855431686,-414.41,9e-05,2,"2025-01-14T11:50:31.686",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887027,1736855431695,-1000.0,9.005e-05,2,"2025-01-14T11:50:31.695",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887028,1736855431704,-250.0,9.005e-05,2,"2025-01-14T11:50:31.704",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887029,1736855431713,-768.24,9.046e-05,2,"2025-01-14T11:50:31.713",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887030,1736855431722,-161.54,9.5e-05,2,"2025-01-14T11:50:31.722",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887031,1736855431731,-1819.9347,9.867e-05,2,"2025-01-14T11:50:31.731",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887032,1736855431740,-2935.6123,9.867e-05,2,"2025-01-14T11:50:31.740",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887033,1736855431749,-2036.4353,9.867e-05,2,"2025-01-14T11:50:31.749",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887034,1736855431758,-416.5589,9.868e-05,2,"2025-01-14T11:50:31.758",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887035,1736855431767,-2500.0,9.886e-05,2,"2025-01-14T11:50:31.767",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887036,1736855431776,-420.0,9.891e-05,2,"2025-01-14T11:50:31.776",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887037,1736855431785,-3235.3951468,9.897e-05,2,"2025-01-14T11:50:31.785",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887038,1736855431797,-1764.6048532,9.897e-05,2,"2025-01-14T11:50:31.797",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887039,1736855431806,-776.13132413,9.964e-05,2,"2025-01-14T11:50:31.806",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887040,1736855431815,-1881.17219998,9.965e-05,2,"2025-01-14T11:50:31.815",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887041,1736855431824,-150.0,9.965e-05,2,"2025-01-14T11:50:31.824",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887042,1736855431833,-1565.1,9.966e-05,2,"2025-01-14T11:50:31.833",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887043,1736855431843,-854.08,9.966e-05,2,"2025-01-14T11:50:31.843",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887044,1736855431852,-2553.24,9.966e-05,2,"2025-01-14T11:50:31.852",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887045,1736855431861,-500.0,9.966e-05,2,"2025-01-14T11:50:31.861",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887046,1736855431870,-766.66,9.966e-05,2,"2025-01-14T11:50:31.870",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887047,1736855431879,-1271.38,9.966e-05,2,"2025-01-14T11:50:31.879",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887048,1736855431888,-1624.34,9.966e-05,2,"2025-01-14T11:50:31.888",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887049,1736855431898,-1223.07,9.966e-05,2,"2025-01-14T11:50:31.898",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887050,1736855431907,-500.0,9.966e-05,2,"2025-01-14T11:50:31.907",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887051,1736855431916,-507.3728702,9.966e-05,2,"2025-01-14T11:50:31.916",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887052,1736855431926,-938.0,9.966e-05,2,"2025-01-14T11:50:31.926",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887053,1736855431936,-1000.0,9.966e-05,2,"2025-01-14T11:50:31.936",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887054,1736855431945,-1489.63,9.966e-05,2,"2025-01-14T11:50:31.945",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887055,1736855431954,-866.48,9.966e-05,2,"2025-01-14T11:50:31.954",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887056,1736855431963,-3103.51,9.966e-05,2,"2025-01-14T11:50:31.963",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887057,1736855431972,-1250.97,9.966e-05,2,"2025-01-14T11:50:31.972",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887058,1736855431983,-500.0,9.966e-05,2,"2025-01-14T11:50:31.983",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887059,1736855431994,-7416.63,9.966e-05,2,"2025-01-14T11:50:31.994",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887060,1736855432003,-2215.76,9.966e-05,2,"2025-01-14T11:50:32.003",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887061,1736855432012,-1760.57,9.966e-05,2,"2025-01-14T11:50:32.012",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887062,1736855432021,-500.0,9.967e-05,2,"2025-01-14T11:50:32.021",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887063,1736855432031,-500.0,9.967e-05,2,"2025-01-14T11:50:32.031",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887064,1736855432039,-500.0,9.967e-05,2,"2025-01-14T11:50:32.039",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887065,1736855432048,-276.69333836,9.967e-05,2,"2025-01-14T11:50:32.048",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887066,1736855432060,-223.30666164,9.967e-05,2,"2025-01-14T11:50:32.060",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887067,1736855432069,-259.73333836,9.967e-05,2,"2025-01-14T11:50:32.069",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887091,1736855432440,-240.26666164,9.967e-05,2,"2025-01-14T11:50:32.440",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887092,1736855432449,-3112.68,9.967e-05,2,"2025-01-14T11:50:32.449",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887093,1736855432458,-613.89626264,9.967e-05,2,"2025-01-14T11:50:32.458",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887094,1736855432467,-508.88257232,9.967e-05,2,"2025-01-14T11:50:32.467",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887095,1736855432477,-500.0,9.967e-05,2,"2025-01-14T11:50:32.477",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887096,1736855432486,-500.24016253,9.967e-05,2,"2025-01-14T11:50:32.486",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887097,1736855432495,-1875.37,9.967e-05,2,"2025-01-14T11:50:32.495",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887098,1736855432503,-3789.81,9.967e-05,2,"2025-01-14T11:50:32.503",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887099,1736855432513,-500.0,9.967e-05,2,"2025-01-14T11:50:32.513",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887101,1736855432523,-500.0,9.967e-05,2,"2025-01-14T11:50:32.523",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887103,1736855432531,-500.0,9.967e-05,2,"2025-01-14T11:50:32.531",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887105,1736855432541,-500.0,9.967e-05,2,"2025-01-14T11:50:32.541",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887107,1736855432550,-500.0,9.967e-05,2,"2025-01-14T11:50:32.550",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887109,1736855432560,-2976.36,9.967e-05,2,"2025-01-14T11:50:32.560",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887111,1736855432570,-500.0,9.967e-05,2,"2025-01-14T11:50:32.570",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887113,1736855432580,-500.0,9.967e-05,7,"2025-01-14T11:50:32.580",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887115,1736855432589,-500.0,9.967e-05,2,"2025-01-14T11:50:32.589",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887117,1736855432598,-500.0,9.967e-05,2,"2025-01-14T11:50:32.598",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887119,1736855432607,-500.0,9.967e-05,2,"2025-01-14T11:50:32.607",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887121,1736855432617,-216.29434087,9.967e-05,2,"2025-01-14T11:50:32.617",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887125,1736855432647,-283.70565913,9.967e-05,2,"2025-01-14T11:50:32.647",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887127,1736855432655,-27.57757165,9.967e-05,2,"2025-01-14T11:50:32.655",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887132,1736855432693,-318.90363514,9.967e-05,2,"2025-01-14T11:50:32.693",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887593,1736855437720,-3391.4924,9.896e-05,2,"2025-01-14T11:50:37.720",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887594,1736855437730,-153.51879321,9.967e-05,2,"2025-01-14T11:50:37.730",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887595,1736855437739,-397.45126738,9.967e-05,2,"2025-01-14T11:50:37.739",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887596,1736855437879,-102.54873262,9.967e-05,2,"2025-01-14T11:50:37.879",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887597,1736855437889,-500.0,9.967e-05,2,"2025-01-14T11:50:37.889",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887598,1736855437899,-802.05,9.967e-05,2,"2025-01-14T11:50:37.899",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887599,1736855437908,-500.0,9.967e-05,2,"2025-01-14T11:50:37.908",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887600,1736855437918,-500.0,9.967e-05,2,"2025-01-14T11:50:37.918",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887601,1736855437927,-597.62585737,9.967e-05,2,"2025-01-14T11:50:37.927",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887602,1736855437940,-120.05414263,9.967e-05,2,"2025-01-14T11:50:37.940",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887603,1736855437950,-314.89470583,9.967e-05,2,"2025-01-14T11:50:37.950",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887604,1736855437963,-185.10529417,9.967e-05,2,"2025-01-14T11:50:37.963",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887605,1736855437973,-500.0,9.967e-05,2,"2025-01-14T11:50:37.973",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887606,1736855437983,-612.68416389,9.967e-05,2,"2025-01-14T11:50:37.983",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887607,1736855437992,-842.8,9.967e-05,2,"2025-01-14T11:50:37.992",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887608,1736855438003,-500.0,9.967e-05,2,"2025-01-14T11:50:38.003",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887609,1736855438012,-641.07,9.967e-05,2,"2025-01-14T11:50:38.012",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887610,1736855438023,-1557.46,9.967e-05,2,"2025-01-14T11:50:38.023",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887611,1736855438033,-500.0,9.967e-05,2,"2025-01-14T11:50:38.033",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887612,1736855438043,-500.0,9.967e-05,2,"2025-01-14T11:50:38.043",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887613,1736855438053,-570.87,9.967e-05,2,"2025-01-14T11:50:38.053",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887614,1736855438062,-500.0,9.967e-05,2,"2025-01-14T11:50:38.062",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887615,1736855438072,-582.54,9.967e-05,2,"2025-01-14T11:50:38.072",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887616,1736855438082,-500.0,9.967e-05,2,"2025-01-14T11:50:38.082",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887617,1736855438092,-500.0,9.967e-05,2,"2025-01-14T11:50:38.092",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887618,1736855438101,-298.9695604,9.967e-05,2,"2025-01-14T11:50:38.101",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887619,1736855438111,-500.0,9.967e-05,2,"2025-01-14T11:50:38.111",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887620,1736855438120,-459.45517744,9.967e-05,2,"2025-01-14T11:50:38.120",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887623,1736855439659,-40.54482256,9.967e-05,2,"2025-01-14T11:50:39.659",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887624,1736855439671,-363.44132414,9.967e-05,2,"2025-01-14T11:50:39.671",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887625,1736855439684,-136.55867586,9.967e-05,2,"2025-01-14T11:50:39.684",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887626,1736855439695,-500.0,9.967e-05,2,"2025-01-14T11:50:39.695",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887627,1736855439707,-217.66916714,9.967e-05,2,"2025-01-14T11:50:39.707",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887628,1736855439723,-282.33083286,9.967e-05,2,"2025-01-14T11:50:39.723",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887629,1736855439736,-500.0,9.967e-05,2,"2025-01-14T11:50:39.736",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887630,1736855439748,-1090.26916714,9.967e-05,2,"2025-01-14T11:50:39.748",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887642,1736855443901,-2022.12083286,9.967e-05,2,"2025-01-14T11:50:43.901",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887643,1736855443912,-500.0,9.967e-05,2,"2025-01-14T11:50:43.912",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887644,1736855443922,-500.0,9.967e-05,2,"2025-01-14T11:50:43.922",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887645,1736855443931,-500.0,9.967e-05,2,"2025-01-14T11:50:43.931",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887646,1736855443941,-500.0,9.967e-05,2,"2025-01-14T11:50:43.941",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887647,1736855443951,-500.0,9.967e-05,2,"2025-01-14T11:50:43.951",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887648,1736855443960,-500.0,9.967e-05,2,"2025-01-14T11:50:43.960",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887649,1736855443970,-500.0,9.967e-05,2,"2025-01-14T11:50:43.970",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887650,1736855443980,-500.0,9.967e-05,2,"2025-01-14T11:50:43.980",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887651,1736855443990,-500.0,9.967e-05,2,"2025-01-14T11:50:43.990",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887652,1736855443999,-500.0,9.967e-05,2,"2025-01-14T11:50:43.999",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887653,1736855444008,-500.0,9.967e-05,2,"2025-01-14T11:50:44.008",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887654,1736855444018,-500.0,9.967e-05,2,"2025-01-14T11:50:44.018",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887655,1736855444027,-500.0,9.967e-05,2,"2025-01-14T11:50:44.027",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887656,1736855444036,-560.6,9.967e-05,2,"2025-01-14T11:50:44.036",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887657,1736855444046,-500.0,9.967e-05,2,"2025-01-14T11:50:44.046",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887658,1736855444055,-500.0,9.967e-05,2,"2025-01-14T11:50:44.055",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887659,1736855444065,-500.0,9.967e-05,2,"2025-01-14T11:50:44.065",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887660,1736855444074,-725.33,9.967e-05,2,"2025-01-14T11:50:44.074",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887661,1736855444085,-500.0,9.967e-05,2,"2025-01-14T11:50:44.085",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887662,1736855444094,-500.0,9.967e-05,2,"2025-01-14T11:50:44.094",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887663,1736855444104,-895.36,9.967e-05,2,"2025-01-14T11:50:44.104",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887664,1736855444114,-512.71976571,9.967e-05,2,"2025-01-14T11:50:44.114",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887665,1736855444124,-500.0,9.967e-05,2,"2025-01-14T11:50:44.124",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887666,1736855444135,-500.0,9.967e-05,2,"2025-01-14T11:50:44.135",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887667,1736855444145,-500.0,9.967e-05,2,"2025-01-14T11:50:44.145",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887668,1736855444155,-500.0,9.967e-05,2,"2025-01-14T11:50:44.155",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887669,1736855444165,-500.0,9.967e-05,2,"2025-01-14T11:50:44.165",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887670,1736855444175,-500.0,9.967e-05,2,"2025-01-14T11:50:44.175",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887671,1736855444188,-500.0,9.967e-05,2,"2025-01-14T11:50:44.188",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887672,1736855444198,-500.0,9.967e-05,2,"2025-01-14T11:50:44.198",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887673,1736855444209,-500.0,9.967e-05,2,"2025-01-14T11:50:44.209",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887674,1736855444218,-491.30853461,9.967e-05,2,"2025-01-14T11:50:44.218",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887675,1736855444231,-8.69146539,9.967e-05,2,"2025-01-14T11:50:44.231",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887676,1736855444240,-500.0,9.967e-05,2,"2025-01-14T11:50:44.240",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887677,1736855444250,-153.73603164,9.967e-05,2,"2025-01-14T11:50:44.250",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887678,1736855444272,-346.26396836,9.967e-05,2,"2025-01-14T11:50:44.272",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887679,1736855444281,-911.19,9.967e-05,2,"2025-01-14T11:50:44.281",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887680,1736855444290,-500.98,9.967e-05,2,"2025-01-14T11:50:44.290",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887683,1736855444300,-241.56603164,9.967e-05,2,"2025-01-14T11:50:44.300",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887709,1736855445968,-510.29019,9.966e-05,2,"2025-01-14T11:50:45.968",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887710,1736855445980,-982.1194004,9.966e-05,2,"2025-01-14T11:50:45.980",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887711,1736855450935,2565.7,8.219e-05,2,"2025-01-14T11:50:50.935",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887715,1736855889534,1000.0,0.00023,120,"2025-01-14T11:58:09.534",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887717,1736855971276,1000.0,0.00013698,30,"2025-01-14T11:59:31.276",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887718,1736855971535,1000.0,0.00013698,30,"2025-01-14T11:59:31.535",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887719,1736855971992,1000.0,0.00013698,30,"2025-01-14T11:59:31.992",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887720,1736855972327,1000.0,0.00013698,30,"2025-01-14T11:59:32.327",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887721,1736855972422,1000.0,0.00013698,30,"2025-01-14T11:59:32.422",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887722,1736855972559,1000.0,0.00013698,30,"2025-01-14T11:59:32.559",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887723,1736855972807,1000.0,0.00013698,30,"2025-01-14T11:59:32.807",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887724,1736855973073,1000.0,0.00013698,30,"2025-01-14T11:59:33.073",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887725,1736855973349,1000.0,0.00013698,30,"2025-01-14T11:59:33.349",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887726,1736855973601,1000.0,0.00013698,30,"2025-01-14T11:59:33.601",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887727,1736855974183,1000.0,0.00013698,30,"2025-01-14T11:59:34.183",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887728,1736855974455,1000.0,0.00013698,30,"2025-01-14T11:59:34.455",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887729,1736855974714,1000.0,0.00013698,30,"2025-01-14T11:59:34.714",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887730,1736855974956,1000.0,0.00013698,30,"2025-01-14T11:59:34.956",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887731,1736855975209,1000.0,0.0001383,30,"2025-01-14T11:59:35.209",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887732,1736855975451,1000.0,0.00014104,30,"2025-01-14T11:59:35.451",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887733,1736855975731,1000.0,0.00014378,30,"2025-01-14T11:59:35.731",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887734,1736855975967,1000.0,0.00014652,30,"2025-01-14T11:59:35.967",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887735,1736855976231,1000.0,0.00014926,30,"2025-01-14T11:59:36.231",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887736,1736855976642,303.76,0.000152,30,"2025-01-14T11:59:36.642",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887737,1736855977127,5000.0,0.00023,120,"2025-01-14T11:59:37.127",0.0001971,16.72,0.9667664371264909,1834697558.9986882]
[348887774,1736856565711,1058.0,8.531e-05,2,"2025-01-14T12:09:25.711",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887785,1736856586866,1058.0,8.531e-05,2,"2025-01-14T12:09:46.866",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887786,1736856608084,1058.0,8.531e-05,2,"2025-01-14T12:10:08.084",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887787,1736856629292,1058.0,8.531e-05,2,"2025-01-14T12:10:29.292",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887805,1736856631679,-1058.0,8.676e-05,2,"2025-01-14T12:10:31.679",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887806,1736856631689,-380.00752279,8.981e-05,2,"2025-01-14T12:10:31.689",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887807,1736856632048,-619.99247721,8.981e-05,2,"2025-01-14T12:10:32.048",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887808,1736856632058,-250.0,8.986e-05,2,"2025-01-14T12:10:32.058",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887809,1736856632068,-150.0,9e-05,2,"2025-01-14T12:10:32.068",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887810,1736856632077,-186.45787987,9e-05,2,"2025-01-14T12:10:32.077",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887811,1736856632086,-150.0,9e-05,2,"2025-01-14T12:10:32.086",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887812,1736856632094,-291.94,9.01e-05,2,"2025-01-14T12:10:32.094",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887813,1736856632103,-367.38,9.04e-05,2,"2025-01-14T12:10:32.103",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887814,1736856632112,-324.15,9.046e-05,2,"2025-01-14T12:10:32.112",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887815,1736856632122,-250.0,9.046e-05,2,"2025-01-14T12:10:32.122",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887816,1736856632131,-1058.0,9.132e-05,2,"2025-01-14T12:10:32.131",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887817,1736856632141,-161.389,9.5e-05,2,"2025-01-14T12:10:32.141",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887818,1736856632151,-1058.0,9.613e-05,2,"2025-01-14T12:10:32.151",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887819,1736856632160,-3897.0,9.849e-05,2,"2025-01-14T12:10:32.160",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887820,1736856632170,-150.0,9.849e-05,2,"2025-01-14T12:10:32.170",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887821,1736856632179,-2000.0,9.9e-05,2,"2025-01-14T12:10:32.179",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887822,1736856632188,-300.0,9.959e-05,2,"2025-01-14T12:10:32.188",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887823,1736856632197,-1000.0,9.96e-05,2,"2025-01-14T12:10:32.197",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887824,1736856632206,-1000.0,9.96e-05,3,"2025-01-14T12:10:32.206",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887825,1736856632216,-1000.0,9.96e-05,4,"2025-01-14T12:10:32.216",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887826,1736856632225,-2000.0,9.96e-05,2,"2025-01-14T12:10:32.225",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887827,1736856632234,-2000.0,9.96e-05,4,"2025-01-14T12:10:32.234",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887828,1736856632244,-2000.0,9.96e-05,5,"2025-01-14T12:10:32.244",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887829,1736856632253,-1003.79,9.96e-05,6,"2025-01-14T12:10:32.253",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887830,1736856632263,-150.0,9.966e-05,2,"2025-01-14T12:10:32.263",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887831,1736856632273,-909.55,9.967e-05,2,"2025-01-14T12:10:32.273",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887832,1736856632283,-500.0,9.967e-05,2,"2025-01-14T12:10:32.283",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887833,1736856632292,-1263.96,9.967e-05,2,"2025-01-14T12:10:32.292",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887834,1736856632301,-612.3,9.967e-05,2,"2025-01-14T12:10:32.301",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887835,1736856632311,-1223.2,9.967e-05,2,"2025-01-14T12:10:32.311",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887836,1736856632320,-923.87,9.967e-05,2,"2025-01-14T12:10:32.320",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887838,1736856632329,-1437.91,9.967e-05,2,"2025-01-14T12:10:32.329",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887840,1736856632339,-1198.84,9.967e-05,2,"2025-01-14T12:10:32.339",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887842,1736856632357,-1756.67,9.967e-05,2,"2025-01-14T12:10:32.357",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887844,1736856632369,-3081.04,9.967e-05,2,"2025-01-14T12:10:32.369",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887846,1736856632379,-7107.6,9.967e-05,2,"2025-01-14T12:10:32.379",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887848,1736856632388,-1437.7,9.967e-05,2,"2025-01-14T12:10:32.388",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887850,1736856632397,-818.49,9.967e-05,2,"2025-01-14T12:10:32.397",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887852,1736856632407,-2446.85,9.967e-05,2,"2025-01-14T12:10:32.407",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887854,1736856632416,-507.3728702,9.967e-05,2,"2025-01-14T12:10:32.416",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887856,1736856632425,-500.0,9.967e-05,2,"2025-01-14T12:10:32.425",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887857,1736856632434,-734.72,9.967e-05,2,"2025-01-14T12:10:32.434",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887858,1736856632443,-1218.41,9.967e-05,2,"2025-01-14T12:10:32.443",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887859,1736856632452,-1556.65,9.967e-05,2,"2025-01-14T12:10:32.452",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887860,1736856632461,-500.0,9.967e-05,2,"2025-01-14T12:10:32.461",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887861,1736856632470,-1000.0,9.967e-05,2,"2025-01-14T12:10:32.470",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887862,1736856632479,-830.38,9.967e-05,2,"2025-01-14T12:10:32.479",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887863,1736856632487,-500.0,9.967e-05,2,"2025-01-14T12:10:32.487",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887864,1736856632496,-2123.44,9.967e-05,2,"2025-01-14T12:10:32.496",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887865,1736856632505,-2139.03,9.967e-05,2,"2025-01-14T12:10:32.505",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887866,1736856632514,-500.0,9.973e-05,2,"2025-01-14T12:10:32.514",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887867,1736856632523,-261.94573883,9.973e-05,2,"2025-01-14T12:10:32.523",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887868,1736856632532,-3619.16311092,9.975e-05,2,"2025-01-14T12:10:32.532",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348887941,1736856637886,-942.71,9.975e-05,2,"2025-01-14T12:10:37.886",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888085,1736856639710,-500.0,9.975e-05,2,"2025-01-14T12:10:39.710",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888107,1736856642789,-4817.55009671,9.975e-05,2,"2025-01-14T12:10:42.789",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888108,1736856642889,-1021.88426883,9.975e-05,2,"2025-01-14T12:10:42.889",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888109,1736856642901,-1353.19063281,9.975e-05,2,"2025-01-14T12:10:42.901",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888110,1736856642911,-179.195,9.981e-05,2,"2025-01-14T12:10:42.911",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888111,1736856642920,-2904.131,9.985e-05,2,"2025-01-14T12:10:42.920",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888112,1736856642929,-500.0,9.994e-05,2,"2025-01-14T12:10:42.929",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888113,1736856642938,-768.63,9.994e-05,2,"2025-01-14T12:10:42.938",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888114,1736856642947,-500.0,9.994e-05,2,"2025-01-14T12:10:42.947",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888115,1736856642956,-500.0,9.994e-05,2,"2025-01-14T12:10:42.956",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888116,1736856642965,-500.0,9.994e-05,2,"2025-01-14T12:10:42.965",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888117,1736856642975,-500.0,9.994e-05,2,"2025-01-14T12:10:42.975",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888118,1736856642984,-500.0,9.994e-05,2,"2025-01-14T12:10:42.984",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888119,1736856642993,-687.78,9.994e-05,2,"2025-01-14T12:10:42.993",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888120,1736856643002,-22.46377221,9.994e-05,2,"2025-01-14T12:10:43.002",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888121,1736856643013,-591.89622779,9.994e-05,2,"2025-01-14T12:10:43.013",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888122,1736856643021,-126.81381283,9.994e-05,2,"2025-01-14T12:10:43.021",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888152,1736856645998,-373.18618717,9.994e-05,2,"2025-01-14T12:10:45.998",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888153,1736856646007,-807.69,9.994e-05,2,"2025-01-14T12:10:46.007",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888154,1736856646016,-500.0,9.994e-05,2,"2025-01-14T12:10:46.016",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888155,1736856646026,-500.0,9.994e-05,2,"2025-01-14T12:10:46.026",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888156,1736856646035,-547.08,9.994e-05,2,"2025-01-14T12:10:46.035",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888157,1736856646044,-223.67243142,9.994e-05,2,"2025-01-14T12:10:46.044",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888158,1736856646056,-334.59756858,9.994e-05,2,"2025-01-14T12:10:46.056",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888159,1736856646065,-125.16514214,9.994e-05,2,"2025-01-14T12:10:46.065",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888578,1736856650540,1058.0,8.531e-05,2,"2025-01-14T12:10:50.540",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888806,1736856669898,2144.3,8.219e-05,2,"2025-01-14T12:11:09.898",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888807,1736856669922,449.75,8.219e-05,2,"2025-01-14T12:11:09.922",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888808,1736856673086,1058.0,8.531e-05,2,"2025-01-14T12:11:13.086",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888816,1736857042900,50000.0,0.0002,30,"2025-01-14T12:17:22.900",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888817,1736857076744,20000.0,0.0002,30,"2025-01-14T12:17:56.744",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888820,1736857503106,1045.71616179,0.00023,120,"2025-01-14T12:25:03.106",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888821,1736857578382,2464.34,8.219e-05,2,"2025-01-14T12:26:18.382",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888829,1736857675685,865.34,0.00023,120,"2025-01-14T12:27:55.685",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888830,1736857724031,6027.91,8e-05,2,"2025-01-14T12:28:44.031",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888831,1736857724054,935.62624164,8e-05,2,"2025-01-14T12:28:44.054",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888865,1736857831914,-200.0,8.808e-05,2,"2025-01-14T12:30:31.914",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888866,1736857831924,-215.99,8.852e-05,2,"2025-01-14T12:30:31.924",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888867,1736857831933,-23880.0,8.852e-05,2,"2025-01-14T12:30:31.933",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888868,1736857831943,-293.9,8.89e-05,2,"2025-01-14T12:30:31.943",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888869,1736857831952,-1000.0,8.931e-05,2,"2025-01-14T12:30:31.952",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888870,1736857831961,-1717.43,8.989e-05,2,"2025-01-14T12:30:31.961",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888871,1736857831971,-500.0,8.996e-05,2,"2025-01-14T12:30:31.971",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888872,1736857831980,-150.0,9e-05,2,"2025-01-14T12:30:31.980",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888873,1736857831990,-150.0,9e-05,2,"2025-01-14T12:30:31.990",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888874,1736857831999,-150.0,9e-05,2,"2025-01-14T12:30:31.999",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888875,1736857832008,-150.0,9e-05,2,"2025-01-14T12:30:32.008",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888876,1736857832020,-251.47,9.002e-05,2,"2025-01-14T12:30:32.020",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888877,1736857832030,-150.0,9.007e-05,2,"2025-01-14T12:30:32.030",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888878,1736857832041,-226.94,9.008e-05,2,"2025-01-14T12:30:32.041",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888879,1736857832051,-165.37,9.008e-05,2,"2025-01-14T12:30:32.051",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888880,1736857832060,-540.62,9.046e-05,2,"2025-01-14T12:30:32.060",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888881,1736857832071,-698.06,9.046e-05,2,"2025-01-14T12:30:32.071",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888882,1736857832082,-250.0,9.046e-05,2,"2025-01-14T12:30:32.082",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888883,1736857832091,-250.0,9.046e-05,2,"2025-01-14T12:30:32.091",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888884,1736857832102,-250.0,9.046e-05,2,"2025-01-14T12:30:32.102",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888885,1736857832111,-168.65,9.113e-05,2,"2025-01-14T12:30:32.111",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888886,1736857832120,-1500.0,9.135e-05,2,"2025-01-14T12:30:32.120",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888887,1736857832131,-157.994781,9.739e-05,2,"2025-01-14T12:30:32.131",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888888,1736857832140,-573.0,9.9e-05,2,"2025-01-14T12:30:32.140",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888889,1736857832150,-767.8541511,9.969e-05,2,"2025-01-14T12:30:32.150",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888890,1736857832160,-150.87908571,9.973e-05,2,"2025-01-14T12:30:32.160",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888891,1736857832172,-152.87598113,9.973e-05,2,"2025-01-14T12:30:32.172",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888892,1736857832183,-500.0,9.973e-05,2,"2025-01-14T12:30:32.183",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888893,1736857832192,-3839.654,9.975e-05,2,"2025-01-14T12:30:32.192",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888894,1736857832201,-169.799,9.978e-05,2,"2025-01-14T12:30:32.201",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888895,1736857832211,-200.0,9.982e-05,2,"2025-01-14T12:30:32.211",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888896,1736857832220,-157.994781,9.983e-05,2,"2025-01-14T12:30:32.220",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888897,1736857832230,-200.0,9.988e-05,2,"2025-01-14T12:30:32.230",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888898,1736857832239,-200.0,9.991e-05,2,"2025-01-14T12:30:32.239",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888899,1736857832250,-504.47777772,9.991e-05,2,"2025-01-14T12:30:32.250",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888900,1736857832259,-1273.74,9.993e-05,2,"2025-01-14T12:30:32.259",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888901,1736857832268,-1027.74,9.993e-05,2,"2025-01-14T12:30:32.268",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888902,1736857832278,-634.81,9.993e-05,2,"2025-01-14T12:30:32.278",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888903,1736857832287,-1776.37,9.993e-05,2,"2025-01-14T12:30:32.287",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888904,1736857832296,-2221.51,9.993e-05,2,"2025-01-14T12:30:32.296",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888905,1736857832305,-748.46,9.993e-05,2,"2025-01-14T12:30:32.305",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888906,1736857832314,-2718.18,9.993e-05,2,"2025-01-14T12:30:32.314",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888907,1736857832323,-1148.15,9.993e-05,2,"2025-01-14T12:30:32.323",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888908,1736857832332,-1065.9,9.993e-05,2,"2025-01-14T12:30:32.332",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888909,1736857832342,-2494.56,9.993e-05,2,"2025-01-14T12:30:32.342",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888910,1736857832351,-6786.9,9.993e-05,2,"2025-01-14T12:30:32.351",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888912,1736857832360,-977.95,9.993e-05,2,"2025-01-14T12:30:32.360",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888913,1736857832370,-500.0,9.993e-05,2,"2025-01-14T12:30:32.370",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888916,1736857832380,-385.12816666,9.993e-05,2,"2025-01-14T12:30:32.380",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888917,1736857832389,-2185.9,9.993e-05,2,"2025-01-14T12:30:32.389",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888919,1736857832399,-823.57,9.993e-05,2,"2025-01-14T12:30:32.399",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888922,1736857832412,-1548.11,9.993e-05,2,"2025-01-14T12:30:32.412",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888923,1736857832422,-1191.21,9.993e-05,2,"2025-01-14T12:30:32.422",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888926,1736857832431,-3522.19,9.993e-05,2,"2025-01-14T12:30:32.431",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888928,1736857832441,-2029.33,9.993e-05,2,"2025-01-14T12:30:32.441",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888930,1736857832451,-5442.63,9.993e-05,2,"2025-01-14T12:30:32.451",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888931,1736857832460,-2610.09,9.993e-05,2,"2025-01-14T12:30:32.460",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888934,1736857832469,-500.0,9.993e-05,2,"2025-01-14T12:30:32.469",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888936,1736857832479,-582.73,9.993e-05,2,"2025-01-14T12:30:32.479",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888937,1736857832488,-1347.33,9.993e-05,2,"2025-01-14T12:30:32.488",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888939,1736857832497,-3567.16,9.993e-05,2,"2025-01-14T12:30:32.497",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888941,1736857832507,-2152.95,9.993e-05,2,"2025-01-14T12:30:32.507",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888942,1736857832516,-1534.46,9.993e-05,2,"2025-01-14T12:30:32.516",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888943,1736857832525,-3281.72,9.993e-05,2,"2025-01-14T12:30:32.525",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888944,1736857832534,-500.0,9.993e-05,2,"2025-01-14T12:30:32.534",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888945,1736857832545,-500.0,9.993e-05,2,"2025-01-14T12:30:32.545",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888946,1736857832558,-1277.68,9.993e-05,2,"2025-01-14T12:30:32.558",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888947,1736857832569,-202.99750716,9.993e-05,2,"2025-01-14T12:30:32.569",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888948,1736857832579,-1223.16,9.993e-05,2,"2025-01-14T12:30:32.579",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888949,1736857832588,-1273.26,9.993e-05,2,"2025-01-14T12:30:32.588",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888950,1736857832597,-3268.17,9.993e-05,2,"2025-01-14T12:30:32.597",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888952,1736857832607,-500.0,9.993e-05,2,"2025-01-14T12:30:32.607",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888955,1736857832617,-500.0,9.993e-05,2,"2025-01-14T12:30:32.617",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888957,1736857832626,-500.0,9.993e-05,2,"2025-01-14T12:30:32.626",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888959,1736857832635,-1236.23,9.993e-05,2,"2025-01-14T12:30:32.635",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888961,1736857832645,-500.0,9.993e-05,2,"2025-01-14T12:30:32.645",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888963,1736857832656,-500.0,9.993e-05,2,"2025-01-14T12:30:32.656",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888965,1736857832666,-500.0,9.993e-05,2,"2025-01-14T12:30:32.666",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888967,1736857832677,-500.0,9.993e-05,2,"2025-01-14T12:30:32.677",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888968,1736857832686,-500.0,9.993e-05,2,"2025-01-14T12:30:32.686",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888970,1736857832695,-500.0,9.993e-05,2,"2025-01-14T12:30:32.695",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888972,1736857832704,-763.11,9.993e-05,2,"2025-01-14T12:30:32.704",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888974,1736857832713,-500.0,9.993e-05,2,"2025-01-14T12:30:32.713",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888976,1736857832722,-500.0,9.993e-05,2,"2025-01-14T12:30:32.722",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888978,1736857832732,-500.0,9.993e-05,2,"2025-01-14T12:30:32.732",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888980,1736857832752,-500.0,9.993e-05,2,"2025-01-14T12:30:32.752",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888982,1736857832762,-500.0,9.993e-05,2,"2025-01-14T12:30:32.762",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888984,1736857832771,-897.788023,9.994e-05,2,"2025-01-14T12:30:32.771",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888986,1736857832780,-158.155028,9.994e-05,2,"2025-01-14T12:30:32.780",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888988,1736857832789,-157.099566,9.994e-05,2,"2025-01-14T12:30:32.789",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888990,1736857832799,-1134.961278,9.994e-05,2,"2025-01-14T12:30:32.799",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888992,1736857832808,-500.0,9.994e-05,2,"2025-01-14T12:30:32.808",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888994,1736857832818,-500.0,9.994e-05,2,"2025-01-14T12:30:32.818",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888996,1736857832827,-502.78554275,9.994e-05,2,"2025-01-14T12:30:32.827",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348888998,1736857832836,-500.0,9.994e-05,2,"2025-01-14T12:30:32.836",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889000,1736857832845,-500.0,9.994e-05,2,"2025-01-14T12:30:32.845",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889002,1736857832854,-500.0,9.994e-05,2,"2025-01-14T12:30:32.854",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889004,1736857832863,-500.0,9.994e-05,2,"2025-01-14T12:30:32.863",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889006,1736857832872,-500.0,9.994e-05,2,"2025-01-14T12:30:32.872",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889008,1736857832882,-500.0,9.994e-05,2,"2025-01-14T12:30:32.882",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889010,1736857832891,-500.0,9.994e-05,2,"2025-01-14T12:30:32.891",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889012,1736857832901,-500.0,9.994e-05,2,"2025-01-14T12:30:32.901",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889014,1736857832911,-500.0,9.994e-05,2,"2025-01-14T12:30:32.911",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889016,1736857832920,-500.0,9.994e-05,2,"2025-01-14T12:30:32.920",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889018,1736857832929,-500.0,9.994e-05,2,"2025-01-14T12:30:32.929",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889020,1736857832939,-500.77558763,9.994e-05,2,"2025-01-14T12:30:32.939",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889022,1736857832948,-500.0,9.994e-05,2,"2025-01-14T12:30:32.948",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889024,1736857832958,-500.0,9.994e-05,2,"2025-01-14T12:30:32.958",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889026,1736857832967,-500.0,9.994e-05,2,"2025-01-14T12:30:32.967",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889028,1736857832977,-500.0,9.994e-05,2,"2025-01-14T12:30:32.977",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889030,1736857832986,-500.0,9.994e-05,2,"2025-01-14T12:30:32.986",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889032,1736857832995,-500.0,9.994e-05,2,"2025-01-14T12:30:32.995",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889034,1736857833006,-500.0,9.994e-05,2,"2025-01-14T12:30:33.006",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889036,1736857833016,-500.0,9.994e-05,2,"2025-01-14T12:30:33.016",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889038,1736857833025,-510.10258015,9.994e-05,2,"2025-01-14T12:30:33.025",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889040,1736857833035,-500.0,9.994e-05,2,"2025-01-14T12:30:33.035",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889042,1736857833044,-502.19219473,9.994e-05,2,"2025-01-14T12:30:33.044",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889044,1736857833053,-500.0,9.994e-05,2,"2025-01-14T12:30:33.053",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889046,1736857833063,-500.0,9.994e-05,2,"2025-01-14T12:30:33.063",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889074,1736857833321,-500.0,9.994e-05,2,"2025-01-14T12:30:33.321",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889076,1736857833331,-500.0,9.994e-05,2,"2025-01-14T12:30:33.331",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889078,1736857833342,-500.0,9.994e-05,2,"2025-01-14T12:30:33.342",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889080,1736857833352,-504.32868547,9.994e-05,2,"2025-01-14T12:30:33.352",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889082,1736857833361,-500.0,9.994e-05,2,"2025-01-14T12:30:33.361",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889084,1736857833372,-355.97426804,9.994e-05,2,"2025-01-14T12:30:33.372",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889086,1736857833381,-500.0,9.994e-05,2,"2025-01-14T12:30:33.381",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889088,1736857833391,-266.96514489,9.994e-05,2,"2025-01-14T12:30:33.391",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889091,1736857833401,-500.0,9.994e-05,2,"2025-01-14T12:30:33.401",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889093,1736857833412,-500.0,9.994e-05,2,"2025-01-14T12:30:33.412",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889095,1736857833421,-500.0,9.994e-05,2,"2025-01-14T12:30:33.421",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889097,1736857833431,-500.0,9.994e-05,2,"2025-01-14T12:30:33.431",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889098,1736857833441,-502.4297246,9.994e-05,2,"2025-01-14T12:30:33.441",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889101,1736857833450,-502.29169325,9.994e-05,2,"2025-01-14T12:30:33.450",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889103,1736857833460,-500.0,9.994e-05,2,"2025-01-14T12:30:33.460",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889105,1736857833470,-500.0,9.994e-05,2,"2025-01-14T12:30:33.470",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889107,1736857833480,-502.96350983,9.994e-05,2,"2025-01-14T12:30:33.480",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889109,1736857833490,-501.465658,9.994e-05,2,"2025-01-14T12:30:33.490",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889111,1736857833499,-500.0,9.994e-05,2,"2025-01-14T12:30:33.499",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889112,1736857833509,-500.0,9.994e-05,2,"2025-01-14T12:30:33.509",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889114,1736857833518,-510.34220156,9.994e-05,2,"2025-01-14T12:30:33.518",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889116,1736857833528,-204.32532721,9.994e-05,2,"2025-01-14T12:30:33.528",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889118,1736857833537,-500.0,9.994e-05,2,"2025-01-14T12:30:33.537",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889120,1736857833547,-500.0,9.994e-05,2,"2025-01-14T12:30:33.547",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889122,1736857833556,-500.0,9.994e-05,2,"2025-01-14T12:30:33.556",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889125,1736857833566,-500.0,9.994e-05,2,"2025-01-14T12:30:33.566",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889126,1736857833576,-189.72468071,9.994e-05,2,"2025-01-14T12:30:33.576",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889128,1736857833585,-543.09,9.994e-05,2,"2025-01-14T12:30:33.585",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889130,1736857833594,-500.0,9.994e-05,2,"2025-01-14T12:30:33.594",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889132,1736857833604,-500.0,9.994e-05,2,"2025-01-14T12:30:33.604",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889135,1736857833613,-500.0,9.994e-05,2,"2025-01-14T12:30:33.613",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889137,1736857833624,-500.0,9.994e-05,2,"2025-01-14T12:30:33.624",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889139,1736857833633,-500.0,9.994e-05,2,"2025-01-14T12:30:33.633",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889141,1736857833644,-500.0,9.994e-05,2,"2025-01-14T12:30:33.644",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889143,1736857833653,-500.0,9.994e-05,2,"2025-01-14T12:30:33.653",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889145,1736857833663,-500.0,9.994e-05,2,"2025-01-14T12:30:33.663",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889147,1736857833672,-500.0,9.994e-05,2,"2025-01-14T12:30:33.672",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889149,1736857833682,-500.0,9.994e-05,2,"2025-01-14T12:30:33.682",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889151,1736857833692,-500.0,9.994e-05,2,"2025-01-14T12:30:33.692",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889152,1736857833702,-500.0,9.994e-05,2,"2025-01-14T12:30:33.702",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889154,1736857833711,-500.0,9.994e-05,2,"2025-01-14T12:30:33.711",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889156,1736857833721,-500.0,9.994e-05,2,"2025-01-14T12:30:33.721",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889158,1736857833730,-500.0,9.994e-05,2,"2025-01-14T12:30:33.730",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889160,1736857833739,-500.0,9.994e-05,2,"2025-01-14T12:30:33.739",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889162,1736857833749,-500.0,9.994e-05,2,"2025-01-14T12:30:33.749",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889164,1736857833758,-500.0,9.994e-05,2,"2025-01-14T12:30:33.758",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889166,1736857833768,-1067.66,9.994e-05,2,"2025-01-14T12:30:33.768",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889168,1736857833778,-500.0,9.994e-05,2,"2025-01-14T12:30:33.778",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889170,1736857833787,-500.0,9.994e-05,2,"2025-01-14T12:30:33.787",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889172,1736857833797,-500.0,9.994e-05,2,"2025-01-14T12:30:33.797",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889174,1736857833806,-500.0,9.994e-05,2,"2025-01-14T12:30:33.806",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889176,1736857833815,-500.0,9.994e-05,2,"2025-01-14T12:30:33.815",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889178,1736857833825,-500.0,9.994e-05,2,"2025-01-14T12:30:33.825",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889180,1736857833834,-500.0,9.994e-05,2,"2025-01-14T12:30:33.834",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889182,1736857833843,-500.0,9.994e-05,2,"2025-01-14T12:30:33.843",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889184,1736857833852,-292.96574302,9.994e-05,2,"2025-01-14T12:30:33.852",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889218,1736857834169,-260.43425698,9.994e-05,2,"2025-01-14T12:30:34.169",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889220,1736857834183,-500.0,9.994e-05,2,"2025-01-14T12:30:34.183",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889221,1736857834193,-500.0,9.994e-05,2,"2025-01-14T12:30:34.193",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889223,1736857834202,-507.24094463,9.994e-05,2,"2025-01-14T12:30:34.202",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889225,1736857834211,-500.0,9.994e-05,2,"2025-01-14T12:30:34.211",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889227,1736857834221,-500.0,9.994e-05,2,"2025-01-14T12:30:34.221",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889229,1736857834230,-500.0,9.994e-05,2,"2025-01-14T12:30:34.230",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889231,1736857834240,-500.0,9.994e-05,2,"2025-01-14T12:30:34.240",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889233,1736857834249,-500.0,9.994e-05,2,"2025-01-14T12:30:34.249",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889235,1736857834259,-500.0,9.994e-05,2,"2025-01-14T12:30:34.259",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889237,1736857834270,-500.0,9.994e-05,2,"2025-01-14T12:30:34.270",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889239,1736857834279,-502.63762665,9.994e-05,2,"2025-01-14T12:30:34.279",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889241,1736857834288,-500.0,9.994e-05,2,"2025-01-14T12:30:34.288",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889243,1736857834297,-500.0,9.994e-05,2,"2025-01-14T12:30:34.297",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889245,1736857834305,-500.0,9.994e-05,2,"2025-01-14T12:30:34.305",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889247,1736857834315,-501.32697143,9.994e-05,2,"2025-01-14T12:30:34.315",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889249,1736857834324,-500.0,9.994e-05,2,"2025-01-14T12:30:34.324",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889251,1736857834333,-500.0,9.994e-05,2,"2025-01-14T12:30:34.333",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889253,1736857834343,-502.89445788,9.994e-05,2,"2025-01-14T12:30:34.343",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889255,1736857834353,-500.0,9.994e-05,2,"2025-01-14T12:30:34.353",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889257,1736857834362,-500.0,9.994e-05,2,"2025-01-14T12:30:34.362",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889259,1736857834370,-3832.83,9.994e-05,2,"2025-01-14T12:30:34.370",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889261,1736857834379,-500.0,9.994e-05,2,"2025-01-14T12:30:34.379",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889263,1736857834388,-500.0,9.994e-05,2,"2025-01-14T12:30:34.388",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889265,1736857834397,-504.41438813,9.994e-05,2,"2025-01-14T12:30:34.397",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889267,1736857834406,-500.0,9.994e-05,2,"2025-01-14T12:30:34.406",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889269,1736857834415,-500.0,9.994e-05,2,"2025-01-14T12:30:34.415",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889271,1736857834424,-500.0,9.994e-05,2,"2025-01-14T12:30:34.424",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889273,1736857834433,-500.0,9.994e-05,2,"2025-01-14T12:30:34.433",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889275,1736857834443,-500.0,9.994e-05,2,"2025-01-14T12:30:34.443",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889277,1736857834452,-500.0,9.994e-05,2,"2025-01-14T12:30:34.452",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889279,1736857834461,-500.0,9.994e-05,2,"2025-01-14T12:30:34.461",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889280,1736857834471,-500.0,9.994e-05,2,"2025-01-14T12:30:34.471",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889282,1736857834480,-428.45835845,9.994e-05,2,"2025-01-14T12:30:34.480",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889284,1736857834490,-500.0,9.994e-05,2,"2025-01-14T12:30:34.490",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889286,1736857834499,-500.0,9.994e-05,2,"2025-01-14T12:30:34.499",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889288,1736857834508,-500.0,9.994e-05,2,"2025-01-14T12:30:34.508",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889290,1736857834517,-506.64006082,9.994e-05,2,"2025-01-14T12:30:34.517",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889292,1736857834526,-500.0,9.994e-05,2,"2025-01-14T12:30:34.526",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889294,1736857834536,-500.0,9.994e-05,2,"2025-01-14T12:30:34.536",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889296,1736857834545,-503.43363197,9.994e-05,2,"2025-01-14T12:30:34.545",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889298,1736857834555,-500.0,9.994e-05,2,"2025-01-14T12:30:34.555",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889301,1736857834566,-500.0,9.994e-05,2,"2025-01-14T12:30:34.566",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889302,1736857834575,-500.0,9.994e-05,2,"2025-01-14T12:30:34.575",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889304,1736857834584,-286.62885234,9.994e-05,2,"2025-01-14T12:30:34.584",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889306,1736857834594,-502.24448428,9.994e-05,2,"2025-01-14T12:30:34.594",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889308,1736857834603,-503.90950936,9.994e-05,2,"2025-01-14T12:30:34.603",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889310,1736857834612,-500.0,9.994e-05,2,"2025-01-14T12:30:34.612",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889312,1736857834621,-501.09626264,9.994e-05,2,"2025-01-14T12:30:34.621",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889314,1736857834630,-621.07,9.994e-05,2,"2025-01-14T12:30:34.630",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889315,1736857834639,-500.0,9.994e-05,2,"2025-01-14T12:30:34.639",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889316,1736857834649,-500.0,9.994e-05,2,"2025-01-14T12:30:34.649",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889317,1736857834660,-504.54990113,9.994e-05,2,"2025-01-14T12:30:34.660",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889318,1736857834673,-501.34526512,9.994e-05,2,"2025-01-14T12:30:34.673",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889319,1736857834683,-500.0,9.994e-05,2,"2025-01-14T12:30:34.683",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889320,1736857834696,-500.0,9.994e-05,2,"2025-01-14T12:30:34.696",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889321,1736857834708,-500.0,9.994e-05,2,"2025-01-14T12:30:34.708",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889322,1736857834717,-500.0,9.994e-05,2,"2025-01-14T12:30:34.717",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889323,1736857834725,-500.0,9.994e-05,2,"2025-01-14T12:30:34.725",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889324,1736857834734,-526.75,9.994e-05,2,"2025-01-14T12:30:34.734",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889325,1736857834743,-500.0,9.994e-05,2,"2025-01-14T12:30:34.743",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889326,1736857834752,-502.46920946,9.994e-05,2,"2025-01-14T12:30:34.752",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889327,1736857834761,-500.0,9.994e-05,2,"2025-01-14T12:30:34.761",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889329,1736857834776,-500.0,9.994e-05,2,"2025-01-14T12:30:34.776",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889331,1736857834792,-500.0,9.994e-05,2,"2025-01-14T12:30:34.792",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889333,1736857834808,-506.01226298,9.994e-05,2,"2025-01-14T12:30:34.808",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889335,1736857834824,-500.0,9.994e-05,2,"2025-01-14T12:30:34.824",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889337,1736857834835,-505.05693471,9.994e-05,2,"2025-01-14T12:30:34.835",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889338,1736857834844,-794.16,9.994e-05,2,"2025-01-14T12:30:34.844",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889340,1736857834853,-500.0,9.994e-05,2,"2025-01-14T12:30:34.853",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889342,1736857834862,-395.60694277,9.994e-05,2,"2025-01-14T12:30:34.862",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889344,1736857834871,-500.0,9.994e-05,2,"2025-01-14T12:30:34.871",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889346,1736857834880,-500.0,9.994e-05,2,"2025-01-14T12:30:34.880",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889348,1736857834889,-500.0,9.994e-05,2,"2025-01-14T12:30:34.889",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889350,1736857834899,-500.0,9.994e-05,2,"2025-01-14T12:30:34.899",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889352,1736857834910,-284.50374291,9.994e-05,2,"2025-01-14T12:30:34.910",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889355,1736857834919,-500.0,9.994e-05,2,"2025-01-14T12:30:34.919",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889356,1736857834928,-393.09614819,9.994e-05,2,"2025-01-14T12:30:34.928",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889359,1736857834943,-106.90385181,9.994e-05,2,"2025-01-14T12:30:34.943",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889361,1736857834952,-500.0,9.994e-05,2,"2025-01-14T12:30:34.952",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889363,1736857834961,-500.0,9.994e-05,2,"2025-01-14T12:30:34.961",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889365,1736857834971,-500.80415625,9.994e-05,2,"2025-01-14T12:30:34.971",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889367,1736857834980,-500.0,9.994e-05,2,"2025-01-14T12:30:34.980",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889369,1736857834989,-500.0,9.994e-05,2,"2025-01-14T12:30:34.989",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889371,1736857834999,-500.0,9.994e-05,2,"2025-01-14T12:30:34.999",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889373,1736857835009,-500.0,9.994e-05,2,"2025-01-14T12:30:35.009",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889375,1736857835018,-505.42714639,9.994e-05,2,"2025-01-14T12:30:35.018",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889377,1736857835027,-500.0,9.994e-05,2,"2025-01-14T12:30:35.027",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889379,1736857835036,-500.0,9.994e-05,2,"2025-01-14T12:30:35.036",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889381,1736857835045,-501.80645419,9.994e-05,2,"2025-01-14T12:30:35.045",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889383,1736857835054,-501.83510129,9.994e-05,2,"2025-01-14T12:30:35.054",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889385,1736857835063,-500.0,9.994e-05,2,"2025-01-14T12:30:35.063",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889387,1736857835071,-503.75206027,9.994e-05,2,"2025-01-14T12:30:35.071",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889389,1736857835081,-500.0,9.994e-05,2,"2025-01-14T12:30:35.081",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889391,1736857835091,-500.0,9.994e-05,2,"2025-01-14T12:30:35.091",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889393,1736857835100,-794.92,9.994e-05,2,"2025-01-14T12:30:35.100",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889395,1736857835109,-500.0,9.994e-05,2,"2025-01-14T12:30:35.109",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889397,1736857835118,-500.0,9.994e-05,2,"2025-01-14T12:30:35.118",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889399,1736857835128,-500.0,9.994e-05,2,"2025-01-14T12:30:35.128",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889401,1736857835137,-500.46628391,9.994e-05,2,"2025-01-14T12:30:35.137",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889403,1736857835147,-1159.83,9.994e-05,2,"2025-01-14T12:30:35.147",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889405,1736857835156,-500.0,9.994e-05,2,"2025-01-14T12:30:35.156",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889407,1736857835166,-500.0,9.994e-05,2,"2025-01-14T12:30:35.166",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889409,1736857835181,-500.0,9.994e-05,2,"2025-01-14T12:30:35.181",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889411,1736857835191,-500.0,9.994e-05,2,"2025-01-14T12:30:35.191",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889413,1736857835199,-500.0,9.994e-05,2,"2025-01-14T12:30:35.199",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889415,1736857835209,-500.0,9.994e-05,2,"2025-01-14T12:30:35.209",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889417,1736857835218,-405.29430639,9.994e-05,2,"2025-01-14T12:30:35.218",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889419,1736857835228,-500.0,9.994e-05,2,"2025-01-14T12:30:35.228",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889421,1736857835237,-500.0,9.994e-05,2,"2025-01-14T12:30:35.237",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889423,1736857835246,-500.0,9.994e-05,2,"2025-01-14T12:30:35.246",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889425,1736857835256,-500.47445346,9.994e-05,2,"2025-01-14T12:30:35.256",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889427,1736857835266,-500.0,9.994e-05,2,"2025-01-14T12:30:35.266",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889429,1736857835275,-500.0,9.994e-05,2,"2025-01-14T12:30:35.275",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889431,1736857835284,-502.71911238,9.994e-05,2,"2025-01-14T12:30:35.284",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889433,1736857835293,-500.51472532,9.994e-05,2,"2025-01-14T12:30:35.293",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889435,1736857835302,-507.25545114,9.994e-05,2,"2025-01-14T12:30:35.302",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889437,1736857835312,-500.0,9.994e-05,2,"2025-01-14T12:30:35.312",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889439,1736857835321,-500.0,9.994e-05,2,"2025-01-14T12:30:35.321",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889441,1736857835330,-500.0,9.994e-05,2,"2025-01-14T12:30:35.330",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889443,1736857835340,-773.83,9.994e-05,2,"2025-01-14T12:30:35.340",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889445,1736857835349,-500.0,9.994e-05,2,"2025-01-14T12:30:35.349",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889447,1736857835358,-500.0,9.994e-05,2,"2025-01-14T12:30:35.358",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889449,1736857835367,-500.0,9.994e-05,2,"2025-01-14T12:30:35.367",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889451,1736857835376,-500.0,9.994e-05,2,"2025-01-14T12:30:35.376",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889453,1736857835386,-500.0,9.994e-05,2,"2025-01-14T12:30:35.386",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889454,1736857835394,-500.0,9.994e-05,2,"2025-01-14T12:30:35.394",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889457,1736857835406,-500.0,9.994e-05,2,"2025-01-14T12:30:35.406",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889458,1736857835415,-500.0,9.994e-05,2,"2025-01-14T12:30:35.415",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889460,1736857835425,-500.41521788,9.994e-05,2,"2025-01-14T12:30:35.425",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889462,1736857835434,-500.0,9.994e-05,2,"2025-01-14T12:30:35.434",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889464,1736857835442,-500.0,9.994e-05,2,"2025-01-14T12:30:35.442",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889466,1736857835452,-500.0,9.994e-05,2,"2025-01-14T12:30:35.452",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889468,1736857835461,-500.0,9.994e-05,2,"2025-01-14T12:30:35.461",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889470,1736857835470,-328.29475143,9.994e-05,2,"2025-01-14T12:30:35.470",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889472,1736857835479,-3055.11,9.994e-05,2,"2025-01-14T12:30:35.479",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889474,1736857835487,-500.0,9.994e-05,2,"2025-01-14T12:30:35.487",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889476,1736857835497,-718.08,9.994e-05,2,"2025-01-14T12:30:35.497",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889478,1736857835506,-501.29720124,9.994e-05,2,"2025-01-14T12:30:35.506",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889480,1736857835515,-500.0,9.994e-05,2,"2025-01-14T12:30:35.515",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889482,1736857835524,-500.0,9.994e-05,2,"2025-01-14T12:30:35.524",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889484,1736857835533,-500.0,9.994e-05,2,"2025-01-14T12:30:35.533",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889486,1736857835542,-495.8626581,9.994e-05,2,"2025-01-14T12:30:35.542",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889491,1736857835576,-4.1373419,9.994e-05,2,"2025-01-14T12:30:35.576",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889493,1736857835585,-426.93380372,9.994e-05,2,"2025-01-14T12:30:35.585",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889495,1736857835596,-73.06619628,9.994e-05,2,"2025-01-14T12:30:35.596",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889497,1736857835605,-357.97564183,9.994e-05,2,"2025-01-14T12:30:35.605",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889499,1736857835615,-529.1005227,9.994e-05,2,"2025-01-14T12:30:35.615",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889501,1736857835624,-500.0,9.994e-05,2,"2025-01-14T12:30:35.624",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889503,1736857835633,-500.0,9.994e-05,2,"2025-01-14T12:30:35.633",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889505,1736857835643,-500.0,9.994e-05,2,"2025-01-14T12:30:35.643",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889507,1736857835651,-500.0,9.994e-05,2,"2025-01-14T12:30:35.651",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889509,1736857835661,-500.0,9.994e-05,2,"2025-01-14T12:30:35.661",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889511,1736857835671,-505.43514217,9.994e-05,2,"2025-01-14T12:30:35.671",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889513,1736857835681,-500.0,9.994e-05,2,"2025-01-14T12:30:35.681",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889515,1736857835690,-500.0,9.994e-05,2,"2025-01-14T12:30:35.690",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889517,1736857835699,-500.0,9.994e-05,2,"2025-01-14T12:30:35.699",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889519,1736857835709,-500.90308069,9.994e-05,2,"2025-01-14T12:30:35.709",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889521,1736857835718,-273.05380242,9.994e-05,2,"2025-01-14T12:30:35.718",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889523,1736857835727,-500.0,9.994e-05,2,"2025-01-14T12:30:35.727",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889525,1736857835736,-500.0,9.994e-05,2,"2025-01-14T12:30:35.736",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889527,1736857835745,-738.86,9.994e-05,2,"2025-01-14T12:30:35.745",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889529,1736857835754,-500.0,9.994e-05,2,"2025-01-14T12:30:35.754",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889531,1736857835763,-651.86,9.994e-05,2,"2025-01-14T12:30:35.763",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889533,1736857835773,-500.0,9.994e-05,2,"2025-01-14T12:30:35.773",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889535,1736857835782,-500.0,9.994e-05,2,"2025-01-14T12:30:35.782",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889537,1736857835791,-844.15,9.994e-05,2,"2025-01-14T12:30:35.791",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889539,1736857835799,-500.0,9.994e-05,2,"2025-01-14T12:30:35.799",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889541,1736857835809,-500.0,9.994e-05,2,"2025-01-14T12:30:35.809",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889542,1736857835818,-500.0,9.994e-05,2,"2025-01-14T12:30:35.818",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889544,1736857835827,-500.0,9.994e-05,2,"2025-01-14T12:30:35.827",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889546,1736857835836,-500.0,9.994e-05,2,"2025-01-14T12:30:35.836",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889548,1736857835845,-500.0,9.994e-05,2,"2025-01-14T12:30:35.845",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889550,1736857835854,-667.8,9.994e-05,2,"2025-01-14T12:30:35.854",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889552,1736857835863,-504.77050429,9.994e-05,2,"2025-01-14T12:30:35.863",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889554,1736857835873,-500.0,9.994e-05,2,"2025-01-14T12:30:35.873",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889557,1736857835883,-502.27187946,9.994e-05,2,"2025-01-14T12:30:35.883",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889558,1736857835893,-501.08034754,9.994e-05,2,"2025-01-14T12:30:35.893",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889560,1736857835902,-500.0,9.994e-05,2,"2025-01-14T12:30:35.902",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889562,1736857835912,-500.0,9.994e-05,2,"2025-01-14T12:30:35.912",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889564,1736857835922,-500.23388212,9.994e-05,2,"2025-01-14T12:30:35.922",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889566,1736857835931,-500.0,9.994e-05,2,"2025-01-14T12:30:35.931",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889568,1736857835940,-500.0,9.994e-05,2,"2025-01-14T12:30:35.940",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889570,1736857835949,-500.79492842,9.994e-05,2,"2025-01-14T12:30:35.949",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889571,1736857835959,-500.0,9.994e-05,2,"2025-01-14T12:30:35.959",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889573,1736857835968,-500.0,9.994e-05,2,"2025-01-14T12:30:35.968",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889575,1736857835977,-501.78856097,9.994e-05,2,"2025-01-14T12:30:35.977",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889577,1736857835986,-500.0,9.994e-05,2,"2025-01-14T12:30:35.986",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889579,1736857835995,-571.45,9.994e-05,2,"2025-01-14T12:30:35.995",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889581,1736857836004,-502.82911089,9.994e-05,2,"2025-01-14T12:30:36.004",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889583,1736857836014,-500.0,9.994e-05,2,"2025-01-14T12:30:36.014",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889585,1736857836023,-503.22358309,9.994e-05,2,"2025-01-14T12:30:36.023",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889587,1736857836032,-500.31475181,9.994e-05,2,"2025-01-14T12:30:36.032",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889589,1736857836041,-500.0,9.994e-05,2,"2025-01-14T12:30:36.041",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889591,1736857836050,-500.0,9.994e-05,2,"2025-01-14T12:30:36.050",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889593,1736857836061,-501.12925772,9.994e-05,2,"2025-01-14T12:30:36.061",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889595,1736857836069,-500.0,9.994e-05,2,"2025-01-14T12:30:36.069",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889597,1736857836079,-500.0,9.994e-05,2,"2025-01-14T12:30:36.079",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889599,1736857836088,-500.0,9.994e-05,2,"2025-01-14T12:30:36.088",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889601,1736857836098,-500.0,9.994e-05,2,"2025-01-14T12:30:36.098",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889603,1736857836107,-500.0,9.994e-05,2,"2025-01-14T12:30:36.107",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889605,1736857836116,-500.0,9.994e-05,2,"2025-01-14T12:30:36.116",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889607,1736857836125,-500.0,9.994e-05,2,"2025-01-14T12:30:36.125",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889609,1736857836134,-500.0,9.994e-05,2,"2025-01-14T12:30:36.134",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889611,1736857836143,-500.0,9.994e-05,2,"2025-01-14T12:30:36.143",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889613,1736857836153,-500.0,9.994e-05,2,"2025-01-14T12:30:36.153",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889615,1736857836164,-500.0,9.994e-05,2,"2025-01-14T12:30:36.164",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889617,1736857836175,-317.14101022,9.994e-05,2,"2025-01-14T12:30:36.175",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889619,1736857836185,-246.23008783,9.994e-05,2,"2025-01-14T12:30:36.185",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889621,1736857836195,-500.0,9.994e-05,2,"2025-01-14T12:30:36.195",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889623,1736857836205,-589.37,9.994e-05,2,"2025-01-14T12:30:36.205",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889625,1736857836216,-500.4258487,9.994e-05,2,"2025-01-14T12:30:36.216",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889627,1736857836225,-501.80297329,9.994e-05,2,"2025-01-14T12:30:36.225",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889628,1736857836235,-500.0,9.994e-05,2,"2025-01-14T12:30:36.235",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889630,1736857836249,-503.11803573,9.994e-05,2,"2025-01-14T12:30:36.249",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889632,1736857836258,-500.66294993,9.994e-05,2,"2025-01-14T12:30:36.258",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889634,1736857836267,-500.0,9.994e-05,2,"2025-01-14T12:30:36.267",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889636,1736857836277,-500.0,9.994e-05,2,"2025-01-14T12:30:36.277",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889638,1736857836287,-99.94763457,9.994e-05,2,"2025-01-14T12:30:36.287",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889641,1736857836302,-300.999999,9.994e-05,2,"2025-01-14T12:30:36.302",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889643,1736857836313,-99.05236643,9.994e-05,2,"2025-01-14T12:30:36.313",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889645,1736857836322,-500.0,9.994e-05,2,"2025-01-14T12:30:36.322",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889647,1736857836332,-500.0,9.994e-05,2,"2025-01-14T12:30:36.332",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889649,1736857836341,-400.94768357,9.994e-05,2,"2025-01-14T12:30:36.341",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889651,1736857836352,-99.05231643,9.994e-05,2,"2025-01-14T12:30:36.352",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889653,1736857836362,-500.0,9.994e-05,2,"2025-01-14T12:30:36.362",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889655,1736857836371,-385.75559538,9.994e-05,2,"2025-01-14T12:30:36.371",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889661,1736857836417,-114.24440462,9.994e-05,2,"2025-01-14T12:30:36.417",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889662,1736857836426,-500.0,9.994e-05,2,"2025-01-14T12:30:36.426",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889664,1736857836436,-500.0,9.994e-05,2,"2025-01-14T12:30:36.436",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889666,1736857836445,-567.77334601,9.994e-05,2,"2025-01-14T12:30:36.445",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889669,1736857836457,-196.60665399,9.994e-05,2,"2025-01-14T12:30:36.457",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889671,1736857836466,-500.0,9.994e-05,2,"2025-01-14T12:30:36.466",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889673,1736857836475,-413.92033376,9.994e-05,2,"2025-01-14T12:30:36.475",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889805,1736857837847,-500.0,9.993e-05,2,"2025-01-14T12:30:37.847",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889807,1736857837856,-33.5,9.993e-05,2,"2025-01-14T12:30:37.856",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889809,1736857837867,-785.93,9.993e-05,2,"2025-01-14T12:30:37.867",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889811,1736857837876,-86.07966624,9.994e-05,2,"2025-01-14T12:30:37.876",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889813,1736857837885,-500.0,9.994e-05,2,"2025-01-14T12:30:37.885",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889815,1736857837894,-500.79181908,9.994e-05,2,"2025-01-14T12:30:37.894",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889817,1736857837904,-500.0,9.994e-05,2,"2025-01-14T12:30:37.904",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889819,1736857837914,-501.67568754,9.994e-05,2,"2025-01-14T12:30:37.914",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889821,1736857837923,-501.30658758,9.994e-05,2,"2025-01-14T12:30:37.923",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889823,1736857837932,-500.57680948,9.994e-05,2,"2025-01-14T12:30:37.932",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889825,1736857837942,-165.8077915,9.994e-05,2,"2025-01-14T12:30:37.942",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889827,1736857837953,-353.6322085,9.994e-05,2,"2025-01-14T12:30:37.953",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889829,1736857837962,-293.89443836,9.994e-05,2,"2025-01-14T12:30:37.962",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889832,1736857837973,-262.54556164,9.994e-05,2,"2025-01-14T12:30:37.973",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889834,1736857837983,-211.61443837,9.994e-05,2,"2025-01-14T12:30:37.983",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889836,1736857837994,-288.38556163,9.994e-05,2,"2025-01-14T12:30:37.994",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889838,1736857838003,-849.0,9.994e-05,2,"2025-01-14T12:30:38.003",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889840,1736857838013,-500.0,9.994e-05,2,"2025-01-14T12:30:38.013",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889842,1736857838023,-500.0,9.994e-05,2,"2025-01-14T12:30:38.023",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889844,1736857838032,-500.0,9.994e-05,2,"2025-01-14T12:30:38.032",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889846,1736857838041,-500.0,9.994e-05,2,"2025-01-14T12:30:38.041",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889848,1736857838050,-500.0,9.994e-05,2,"2025-01-14T12:30:38.050",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889850,1736857838059,-500.36529856,9.994e-05,2,"2025-01-14T12:30:38.059",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889852,1736857838068,-508.58976617,9.994e-05,2,"2025-01-14T12:30:38.068",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889854,1736857838078,-500.0,9.994e-05,2,"2025-01-14T12:30:38.078",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889856,1736857838087,-195.12331492,9.994e-05,2,"2025-01-14T12:30:38.087",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889858,1736857838096,-500.0,9.994e-05,2,"2025-01-14T12:30:38.096",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889860,1736857838106,-500.25810459,9.994e-05,2,"2025-01-14T12:30:38.106",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889862,1736857838115,-528.16371606,9.994e-05,2,"2025-01-14T12:30:38.115",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889864,1736857838124,-500.0,9.994e-05,2,"2025-01-14T12:30:38.124",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889866,1736857838134,-500.0,9.994e-05,2,"2025-01-14T12:30:38.134",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889868,1736857838142,-500.0,9.994e-05,2,"2025-01-14T12:30:38.142",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889870,1736857838152,-249.48992879,9.994e-05,2,"2025-01-14T12:30:38.152",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889872,1736857838161,-500.0,9.994e-05,2,"2025-01-14T12:30:38.161",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889874,1736857838171,-500.0,9.994e-05,2,"2025-01-14T12:30:38.171",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889876,1736857838182,-3118.11,9.994e-05,2,"2025-01-14T12:30:38.182",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889878,1736857838192,-500.0,9.994e-05,2,"2025-01-14T12:30:38.192",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889880,1736857838201,-503.31650611,9.994e-05,2,"2025-01-14T12:30:38.201",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889882,1736857838210,-500.0,9.994e-05,2,"2025-01-14T12:30:38.210",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889884,1736857838221,-500.0,9.994e-05,2,"2025-01-14T12:30:38.221",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889886,1736857838231,-500.0,9.994e-05,2,"2025-01-14T12:30:38.231",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889888,1736857838240,-500.0,9.994e-05,2,"2025-01-14T12:30:38.240",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889890,1736857838249,-500.0,9.994e-05,2,"2025-01-14T12:30:38.249",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889893,1736857838258,-500.0,9.994e-05,2,"2025-01-14T12:30:38.258",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889895,1736857838270,-500.0,9.994e-05,2,"2025-01-14T12:30:38.270",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889897,1736857838280,-500.0,9.994e-05,2,"2025-01-14T12:30:38.280",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889899,1736857838289,-784.08,9.994e-05,2,"2025-01-14T12:30:38.289",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889901,1736857838298,-500.0,9.994e-05,2,"2025-01-14T12:30:38.298",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889903,1736857838307,-500.0,9.994e-05,2,"2025-01-14T12:30:38.307",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889905,1736857838317,-500.0,9.994e-05,2,"2025-01-14T12:30:38.317",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889907,1736857838326,-500.0,9.994e-05,2,"2025-01-14T12:30:38.326",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889908,1736857838336,-500.0,9.994e-05,2,"2025-01-14T12:30:38.336",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889910,1736857838346,-188.88711834,9.994e-05,2,"2025-01-14T12:30:38.346",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889912,1736857838356,-500.0,9.994e-05,2,"2025-01-14T12:30:38.356",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889915,1736857838365,-500.0,9.994e-05,2,"2025-01-14T12:30:38.365",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889916,1736857838375,-511.98006752,9.994e-05,2,"2025-01-14T12:30:38.375",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889918,1736857838384,-500.0,9.994e-05,2,"2025-01-14T12:30:38.384",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889920,1736857838393,-954.0,9.994e-05,2,"2025-01-14T12:30:38.393",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889922,1736857838402,-500.0,9.994e-05,2,"2025-01-14T12:30:38.402",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889924,1736857838412,-503.21575671,9.994e-05,2,"2025-01-14T12:30:38.412",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889926,1736857838421,-502.30522425,9.994e-05,2,"2025-01-14T12:30:38.421",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889928,1736857838431,-500.0,9.994e-05,2,"2025-01-14T12:30:38.431",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889930,1736857838441,-500.0,9.994e-05,2,"2025-01-14T12:30:38.441",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889932,1736857838450,-500.0,9.994e-05,2,"2025-01-14T12:30:38.450",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889934,1736857838459,-509.32838305,9.994e-05,2,"2025-01-14T12:30:38.459",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889936,1736857838468,-377.50794736,9.994e-05,2,"2025-01-14T12:30:38.468",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889938,1736857838477,-500.65582132,9.994e-05,2,"2025-01-14T12:30:38.477",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889940,1736857838486,-523.66278901,9.994e-05,2,"2025-01-14T12:30:38.486",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889943,1736857838499,-72.45721099,9.994e-05,2,"2025-01-14T12:30:38.499",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889944,1736857838509,-500.0,9.994e-05,2,"2025-01-14T12:30:38.509",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889947,1736857838519,-593.87,9.994e-05,2,"2025-01-14T12:30:38.519",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889949,1736857838528,-503.24986897,9.994e-05,2,"2025-01-14T12:30:38.528",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889951,1736857838537,-586.94550881,9.994e-05,2,"2025-01-14T12:30:38.537",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889953,1736857838546,-500.0,9.994e-05,2,"2025-01-14T12:30:38.546",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889955,1736857838556,-606.82015076,9.994e-05,2,"2025-01-14T12:30:38.556",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889956,1736857838566,-500.0,9.994e-05,2,"2025-01-14T12:30:38.566",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889959,1736857838575,-961.7,9.994e-05,2,"2025-01-14T12:30:38.575",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889961,1736857838585,-500.0,9.994e-05,2,"2025-01-14T12:30:38.585",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889963,1736857838595,-500.0,9.994e-05,2,"2025-01-14T12:30:38.595",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889965,1736857838604,-503.59727648,9.994e-05,2,"2025-01-14T12:30:38.604",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889966,1736857838613,-500.0,9.994e-05,2,"2025-01-14T12:30:38.613",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889968,1736857838622,-500.0,9.994e-05,2,"2025-01-14T12:30:38.622",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889970,1736857838632,-500.0,9.994e-05,2,"2025-01-14T12:30:38.632",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889972,1736857838641,-500.0,9.994e-05,2,"2025-01-14T12:30:38.641",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889974,1736857838650,-973.87,9.994e-05,2,"2025-01-14T12:30:38.650",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889976,1736857838661,-500.0,9.994e-05,2,"2025-01-14T12:30:38.661",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889978,1736857838670,-500.0,9.994e-05,2,"2025-01-14T12:30:38.670",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889980,1736857838681,-504.67577299,9.994e-05,2,"2025-01-14T12:30:38.681",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889982,1736857838691,-500.0,9.994e-05,2,"2025-01-14T12:30:38.691",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889984,1736857838700,-500.0,9.994e-05,2,"2025-01-14T12:30:38.700",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889986,1736857838710,-500.0,9.994e-05,2,"2025-01-14T12:30:38.710",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889988,1736857838719,-220.67863504,9.994e-05,2,"2025-01-14T12:30:38.719",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889991,1736857838731,-279.32136496,9.994e-05,2,"2025-01-14T12:30:38.731",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889992,1736857838740,-500.0,9.994e-05,2,"2025-01-14T12:30:38.740",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889994,1736857838749,-506.32350944,9.994e-05,2,"2025-01-14T12:30:38.749",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889996,1736857838758,-500.0,9.994e-05,2,"2025-01-14T12:30:38.758",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348889998,1736857838768,-500.0,9.994e-05,2,"2025-01-14T12:30:38.768",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890000,1736857838778,-503.15777776,9.994e-05,2,"2025-01-14T12:30:38.778",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890002,1736857838787,-316.66746181,9.994e-05,2,"2025-01-14T12:30:38.787",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890004,1736857838796,-500.0,9.994e-05,2,"2025-01-14T12:30:38.796",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890006,1736857838805,-500.0,9.994e-05,2,"2025-01-14T12:30:38.805",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890008,1736857838815,-500.0,9.994e-05,2,"2025-01-14T12:30:38.815",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890010,1736857838823,-500.0,9.994e-05,2,"2025-01-14T12:30:38.823",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890012,1736857838833,-500.0,9.994e-05,2,"2025-01-14T12:30:38.833",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890014,1736857838841,-500.0,9.994e-05,2,"2025-01-14T12:30:38.841",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890016,1736857838851,-500.0,9.994e-05,2,"2025-01-14T12:30:38.851",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890018,1736857838860,-500.0,9.994e-05,2,"2025-01-14T12:30:38.860",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890020,1736857838869,-748.34,9.994e-05,2,"2025-01-14T12:30:38.869",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890022,1736857838879,-504.45930942,9.994e-05,2,"2025-01-14T12:30:38.879",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890024,1736857838888,-500.0,9.994e-05,2,"2025-01-14T12:30:38.888",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890026,1736857838898,-500.0,9.994e-05,2,"2025-01-14T12:30:38.898",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890028,1736857838907,-500.0,9.994e-05,2,"2025-01-14T12:30:38.907",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890030,1736857838916,-500.0,9.994e-05,2,"2025-01-14T12:30:38.916",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890032,1736857838925,-1375.06,9.994e-05,2,"2025-01-14T12:30:38.925",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890033,1736857838934,-500.0,9.994e-05,2,"2025-01-14T12:30:38.934",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890035,1736857838944,-500.0,9.994e-05,2,"2025-01-14T12:30:38.944",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890038,1736857838954,-500.0,9.994e-05,2,"2025-01-14T12:30:38.954",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890039,1736857838963,-500.0,9.994e-05,2,"2025-01-14T12:30:38.963",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890042,1736857838973,-500.0,9.994e-05,2,"2025-01-14T12:30:38.973",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890044,1736857838982,-500.0,9.994e-05,2,"2025-01-14T12:30:38.982",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890045,1736857838991,-500.0,9.994e-05,2,"2025-01-14T12:30:38.991",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890047,1736857839001,-919.06,9.994e-05,2,"2025-01-14T12:30:39.001",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890050,1736857839011,-500.0,9.994e-05,2,"2025-01-14T12:30:39.011",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890052,1736857839021,-828.61,9.994e-05,2,"2025-01-14T12:30:39.021",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890054,1736857839031,-500.0,9.994e-05,2,"2025-01-14T12:30:39.031",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890056,1736857839040,-500.0,9.994e-05,2,"2025-01-14T12:30:39.040",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890058,1736857839049,-543.46564711,9.994e-05,2,"2025-01-14T12:30:39.049",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890060,1736857839058,-344.30893112,9.994e-05,2,"2025-01-14T12:30:39.058",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890062,1736857839071,-155.69106888,9.994e-05,2,"2025-01-14T12:30:39.071",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890064,1736857839080,-500.0,9.994e-05,2,"2025-01-14T12:30:39.080",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890066,1736857839089,-500.0,9.994e-05,2,"2025-01-14T12:30:39.089",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890068,1736857839099,-500.0,9.994e-05,2,"2025-01-14T12:30:39.099",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890070,1736857839108,-500.0,9.994e-05,2,"2025-01-14T12:30:39.108",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890072,1736857839117,-500.0,9.994e-05,2,"2025-01-14T12:30:39.117",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890074,1736857839126,-1833.18,9.994e-05,2,"2025-01-14T12:30:39.126",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890076,1736857839135,-500.0,9.994e-05,2,"2025-01-14T12:30:39.135",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890078,1736857839144,-500.0,9.994e-05,2,"2025-01-14T12:30:39.144",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890080,1736857839153,-500.0,9.994e-05,2,"2025-01-14T12:30:39.153",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890082,1736857839164,-500.0,9.994e-05,2,"2025-01-14T12:30:39.164",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890083,1736857839175,-500.0,9.994e-05,2,"2025-01-14T12:30:39.175",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890085,1736857839185,-500.0,9.994e-05,2,"2025-01-14T12:30:39.185",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890087,1736857839195,-500.0,9.994e-05,2,"2025-01-14T12:30:39.195",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890089,1736857839204,-2333.4,9.994e-05,2,"2025-01-14T12:30:39.204",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890092,1736857839214,-500.0,9.994e-05,2,"2025-01-14T12:30:39.214",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890093,1736857839224,-500.0,9.994e-05,2,"2025-01-14T12:30:39.224",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890095,1736857839233,-500.0,9.994e-05,2,"2025-01-14T12:30:39.233",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890098,1736857839245,-500.0,9.994e-05,2,"2025-01-14T12:30:39.245",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890100,1736857839254,-500.0,9.994e-05,2,"2025-01-14T12:30:39.254",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890101,1736857839263,-500.0,9.994e-05,2,"2025-01-14T12:30:39.263",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890103,1736857839271,-500.0,9.994e-05,2,"2025-01-14T12:30:39.271",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890105,1736857839281,-500.0,9.994e-05,2,"2025-01-14T12:30:39.281",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890107,1736857839290,-500.0,9.994e-05,2,"2025-01-14T12:30:39.290",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890109,1736857839300,-500.0,9.994e-05,2,"2025-01-14T12:30:39.300",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890111,1736857839309,-500.0,9.994e-05,2,"2025-01-14T12:30:39.309",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890113,1736857839318,-500.0,9.994e-05,2,"2025-01-14T12:30:39.318",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890115,1736857839327,-765.79,9.994e-05,2,"2025-01-14T12:30:39.327",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890118,1736857839338,-500.0,9.994e-05,2,"2025-01-14T12:30:39.338",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890120,1736857839347,-500.0,9.994e-05,2,"2025-01-14T12:30:39.347",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890122,1736857839356,-500.0,9.994e-05,2,"2025-01-14T12:30:39.356",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890123,1736857839365,-500.0,9.994e-05,2,"2025-01-14T12:30:39.365",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890126,1736857839374,-1290.02,9.994e-05,2,"2025-01-14T12:30:39.374",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890127,1736857839384,-947.38,9.994e-05,2,"2025-01-14T12:30:39.384",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890130,1736857839394,-500.0,9.994e-05,2,"2025-01-14T12:30:39.394",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890131,1736857839404,-671.42,9.994e-05,2,"2025-01-14T12:30:39.404",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890133,1736857839414,-500.0,9.994e-05,2,"2025-01-14T12:30:39.414",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890135,1736857839424,-500.0,9.994e-05,2,"2025-01-14T12:30:39.424",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890137,1736857839434,-500.0,9.994e-05,2,"2025-01-14T12:30:39.434",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890139,1736857839444,-500.0,9.994e-05,2,"2025-01-14T12:30:39.444",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890141,1736857839453,-500.0,9.994e-05,2,"2025-01-14T12:30:39.453",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890143,1736857839463,-517.08,9.994e-05,2,"2025-01-14T12:30:39.463",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890145,1736857839473,-500.0,9.994e-05,2,"2025-01-14T12:30:39.473",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890147,1736857839482,-500.0,9.994e-05,2,"2025-01-14T12:30:39.482",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890149,1736857839492,-500.0,9.994e-05,2,"2025-01-14T12:30:39.492",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890151,1736857839502,-500.0,9.994e-05,2,"2025-01-14T12:30:39.502",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890153,1736857839512,-649.8,9.994e-05,2,"2025-01-14T12:30:39.512",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890155,1736857839521,-1002.07,9.994e-05,2,"2025-01-14T12:30:39.521",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890158,1736857839532,-971.09,9.994e-05,2,"2025-01-14T12:30:39.532",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890160,1736857839542,-500.0,9.994e-05,2,"2025-01-14T12:30:39.542",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890161,1736857839551,-500.0,9.994e-05,2,"2025-01-14T12:30:39.551",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890164,1736857839561,-856.84,9.994e-05,2,"2025-01-14T12:30:39.561",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890165,1736857839571,-500.0,9.994e-05,2,"2025-01-14T12:30:39.571",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890167,1736857839581,-1354.86,9.994e-05,2,"2025-01-14T12:30:39.581",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890169,1736857839591,-500.0,9.994e-05,2,"2025-01-14T12:30:39.591",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890171,1736857839601,-301.96009317,9.994e-05,2,"2025-01-14T12:30:39.601",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890173,1736857839610,-500.0,9.994e-05,2,"2025-01-14T12:30:39.610",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890175,1736857839620,-697.6,9.994e-05,2,"2025-01-14T12:30:39.620",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890177,1736857839630,-500.0,9.994e-05,2,"2025-01-14T12:30:39.630",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890179,1736857839639,-3085.95,9.994e-05,2,"2025-01-14T12:30:39.639",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890181,1736857839649,-751.2,9.994e-05,2,"2025-01-14T12:30:39.649",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890184,1736857839660,-500.0,9.994e-05,2,"2025-01-14T12:30:39.660",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890186,1736857839670,-500.0,9.994e-05,2,"2025-01-14T12:30:39.670",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890189,1736857839681,-500.0,9.994e-05,2,"2025-01-14T12:30:39.681",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890192,1736857839691,-2872.71,9.994e-05,2,"2025-01-14T12:30:39.691",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890194,1736857839700,-502.35910494,9.994e-05,2,"2025-01-14T12:30:39.700",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890196,1736857839710,-663.22,9.994e-05,2,"2025-01-14T12:30:39.710",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890198,1736857839720,-500.0,9.994e-05,7,"2025-01-14T12:30:39.720",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890200,1736857839729,-500.0,9.994e-05,2,"2025-01-14T12:30:39.729",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890202,1736857839739,-503.4881602,9.994e-05,2,"2025-01-14T12:30:39.739",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890204,1736857839748,-500.0,9.994e-05,2,"2025-01-14T12:30:39.748",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890206,1736857839757,-500.0,9.994e-05,2,"2025-01-14T12:30:39.757",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890209,1736857839766,-500.0,9.994e-05,2,"2025-01-14T12:30:39.766",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890211,1736857839776,-849.29,9.994e-05,2,"2025-01-14T12:30:39.776",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890212,1736857839785,-1857.66,9.994e-05,2,"2025-01-14T12:30:39.785",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890214,1736857839794,-500.0,9.994e-05,2,"2025-01-14T12:30:39.794",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890217,1736857839803,-500.0,9.994e-05,2,"2025-01-14T12:30:39.803",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890220,1736857839813,-500.0,9.994e-05,2,"2025-01-14T12:30:39.813",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890223,1736857839823,-500.0,9.994e-05,2,"2025-01-14T12:30:39.823",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890225,1736857839832,-794.89,9.994e-05,2,"2025-01-14T12:30:39.832",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890227,1736857839841,-3733.01,9.994e-05,2,"2025-01-14T12:30:39.841",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890229,1736857839851,-500.0,9.994e-05,2,"2025-01-14T12:30:39.851",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890230,1736857839860,-500.0,9.994e-05,2,"2025-01-14T12:30:39.860",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890233,1736857839871,-500.0,9.994e-05,2,"2025-01-14T12:30:39.871",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890234,1736857839880,-500.0,9.994e-05,2,"2025-01-14T12:30:39.880",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890236,1736857839891,-571.43,9.994e-05,2,"2025-01-14T12:30:39.891",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890239,1736857839901,-500.0,9.994e-05,2,"2025-01-14T12:30:39.901",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890240,1736857839912,-500.0,9.994e-05,2,"2025-01-14T12:30:39.912",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890242,1736857839922,-442.68790884,9.994e-05,2,"2025-01-14T12:30:39.922",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890244,1736857839930,-500.0,9.994e-05,2,"2025-01-14T12:30:39.930",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890246,1736857839940,-700.8,9.994e-05,2,"2025-01-14T12:30:39.940",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890248,1736857839950,-844.9,9.994e-05,2,"2025-01-14T12:30:39.950",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890250,1736857839959,-500.0,9.994e-05,2,"2025-01-14T12:30:39.959",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890252,1736857839968,-500.0,9.994e-05,2,"2025-01-14T12:30:39.968",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890254,1736857839978,-500.0,9.994e-05,2,"2025-01-14T12:30:39.978",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890256,1736857839987,-638.24,9.994e-05,2,"2025-01-14T12:30:39.987",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890258,1736857839996,-2979.48,9.994e-05,2,"2025-01-14T12:30:39.996",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890260,1736857840004,-500.0,9.994e-05,2,"2025-01-14T12:30:40.004",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890262,1736857840014,-500.0,9.994e-05,2,"2025-01-14T12:30:40.014",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890264,1736857840025,-500.0,9.994e-05,2,"2025-01-14T12:30:40.025",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890266,1736857840034,-500.0,9.994e-05,2,"2025-01-14T12:30:40.034",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890268,1736857840043,-500.0,9.994e-05,2,"2025-01-14T12:30:40.043",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890270,1736857840052,-500.0,9.994e-05,2,"2025-01-14T12:30:40.052",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890272,1736857840062,-500.0,9.994e-05,2,"2025-01-14T12:30:40.062",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890273,1736857840074,-500.0,9.994e-05,2,"2025-01-14T12:30:40.074",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890274,1736857840084,-500.0,9.994e-05,2,"2025-01-14T12:30:40.084",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890275,1736857840094,-500.0,9.994e-05,2,"2025-01-14T12:30:40.094",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890276,1736857840103,-1494.26,9.994e-05,2,"2025-01-14T12:30:40.103",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890277,1736857840113,-500.0,9.994e-05,2,"2025-01-14T12:30:40.113",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890278,1736857840122,-500.0,9.994e-05,2,"2025-01-14T12:30:40.122",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890279,1736857840131,-714.77,9.994e-05,2,"2025-01-14T12:30:40.131",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890280,1736857840140,-780.02,9.994e-05,2,"2025-01-14T12:30:40.140",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890281,1736857840149,-628.2888686,9.994e-05,2,"2025-01-14T12:30:40.149",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890282,1736857840159,-500.0,9.994e-05,2,"2025-01-14T12:30:40.159",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890283,1736857840170,-500.0,9.994e-05,2,"2025-01-14T12:30:40.170",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890284,1736857840180,-1328.92,9.994e-05,2,"2025-01-14T12:30:40.180",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890286,1736857840189,-150.6113252,9.994e-05,2,"2025-01-14T12:30:40.189",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890288,1736857840198,-505.40234004,9.994e-05,2,"2025-01-14T12:30:40.198",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890290,1736857840207,-500.0,9.994e-05,2,"2025-01-14T12:30:40.207",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890292,1736857840218,-204.61484335,9.994e-05,2,"2025-01-14T12:30:40.218",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890294,1736857840226,-500.0,9.994e-05,2,"2025-01-14T12:30:40.226",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890296,1736857840235,-500.0,9.994e-05,2,"2025-01-14T12:30:40.235",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890298,1736857840246,-642.84,9.994e-05,2,"2025-01-14T12:30:40.246",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890300,1736857840255,-222.22426846,9.994e-05,2,"2025-01-14T12:30:40.255",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890302,1736857840265,-500.0,9.994e-05,2,"2025-01-14T12:30:40.265",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890304,1736857840274,-1213.87110248,9.994e-05,2,"2025-01-14T12:30:40.274",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890307,1736857840292,-58.66889752,9.994e-05,2,"2025-01-14T12:30:40.292",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890309,1736857840301,-327.20348375,9.994e-05,2,"2025-01-14T12:30:40.301",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890311,1736857840314,-172.79651625,9.994e-05,2,"2025-01-14T12:30:40.314",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890313,1736857840323,-500.0,9.994e-05,2,"2025-01-14T12:30:40.323",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890315,1736857840332,-500.0,9.994e-05,2,"2025-01-14T12:30:40.332",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890317,1736857840341,-343.39860547,9.994e-05,2,"2025-01-14T12:30:40.341",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890319,1736857840352,-156.60139453,9.994e-05,2,"2025-01-14T12:30:40.352",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890321,1736857840362,-500.0,9.994e-05,2,"2025-01-14T12:30:40.362",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890323,1736857840371,-1298.23259868,9.994e-05,2,"2025-01-14T12:30:40.371",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890325,1736857840383,-588.12740132,9.994e-05,2,"2025-01-14T12:30:40.383",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890327,1736857840392,-500.0,9.994e-05,2,"2025-01-14T12:30:40.392",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890329,1736857840401,-500.0,9.994e-05,2,"2025-01-14T12:30:40.401",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890331,1736857840411,-413.54505871,9.994e-05,2,"2025-01-14T12:30:40.411",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890335,1736857840441,-1139.07494129,9.994e-05,2,"2025-01-14T12:30:40.441",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890337,1736857840450,-500.0,9.994e-05,2,"2025-01-14T12:30:40.450",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890339,1736857840459,-500.0,9.994e-05,2,"2025-01-14T12:30:40.459",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890341,1736857840469,-500.0,9.994e-05,2,"2025-01-14T12:30:40.469",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890343,1736857840478,-500.0,9.994e-05,2,"2025-01-14T12:30:40.478",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890345,1736857840487,-500.0,9.994e-05,2,"2025-01-14T12:30:40.487",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890347,1736857840496,-610.0,9.994e-05,2,"2025-01-14T12:30:40.496",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890349,1736857840505,-500.0,9.994e-05,2,"2025-01-14T12:30:40.505",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890351,1736857840514,-505.77,9.994e-05,2,"2025-01-14T12:30:40.514",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890353,1736857840524,-802.3,9.994e-05,2,"2025-01-14T12:30:40.524",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890355,1736857840533,-500.0,9.994e-05,2,"2025-01-14T12:30:40.533",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890357,1736857840542,-295.92787157,9.994e-05,2,"2025-01-14T12:30:40.542",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890384,1736857840799,-204.07212843,9.994e-05,2,"2025-01-14T12:30:40.799",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890386,1736857840809,-757.88787157,9.994e-05,2,"2025-01-14T12:30:40.809",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890390,1736857840831,-2570.55212843,9.994e-05,2,"2025-01-14T12:30:40.831",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890392,1736857840841,-500.0,9.994e-05,2,"2025-01-14T12:30:40.841",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890394,1736857840850,-588.00683947,9.994e-05,2,"2025-01-14T12:30:40.850",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890396,1736857840859,-500.0,9.994e-05,2,"2025-01-14T12:30:40.859",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890398,1736857840868,-504.54923891,9.994e-05,2,"2025-01-14T12:30:40.868",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890400,1736857840878,-130.2424019,9.994e-05,2,"2025-01-14T12:30:40.878",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890403,1736857840897,-369.7575981,9.994e-05,2,"2025-01-14T12:30:40.897",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890405,1736857840906,-558.73,9.994e-05,2,"2025-01-14T12:30:40.906",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890407,1736857840916,-692.23,9.994e-05,2,"2025-01-14T12:30:40.916",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890409,1736857840925,-500.0,9.994e-05,2,"2025-01-14T12:30:40.925",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890411,1736857840934,-636.5309681,9.994e-05,2,"2025-01-14T12:30:40.934",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890413,1736857840945,-330.52207907,9.994e-05,2,"2025-01-14T12:30:40.945",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890415,1736857840956,-307.42695283,9.994e-05,2,"2025-01-14T12:30:40.956",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890417,1736857840965,-192.57304717,9.994e-05,2,"2025-01-14T12:30:40.965",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890518,1736857842928,-500.0,9.993e-05,2,"2025-01-14T12:30:42.928",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890519,1736857842939,-2604.93,9.993e-05,2,"2025-01-14T12:30:42.939",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890520,1736857842948,-314.36107845,9.994e-05,2,"2025-01-14T12:30:42.948",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890521,1736857842957,-3135.36,9.994e-05,2,"2025-01-14T12:30:42.957",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890522,1736857842966,-500.0,9.994e-05,2,"2025-01-14T12:30:42.966",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890523,1736857842975,-500.0,9.994e-05,2,"2025-01-14T12:30:42.975",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890524,1736857842985,-500.0,9.994e-05,2,"2025-01-14T12:30:42.985",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890525,1736857842994,-6231.27105816,9.994e-05,2,"2025-01-14T12:30:42.994",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890526,1736857843015,-1338.46894184,9.994e-05,2,"2025-01-14T12:30:43.015",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890527,1736857843024,-500.0,9.994e-05,2,"2025-01-14T12:30:43.024",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890528,1736857843034,-500.0,9.994e-05,2,"2025-01-14T12:30:43.034",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890529,1736857843043,-500.0,9.994e-05,2,"2025-01-14T12:30:43.043",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890531,1736857843052,-500.0,9.994e-05,2,"2025-01-14T12:30:43.052",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890533,1736857843062,-500.0,9.994e-05,2,"2025-01-14T12:30:43.062",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890535,1736857843071,-1393.28,9.994e-05,2,"2025-01-14T12:30:43.071",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890537,1736857843080,-502.40091197,9.994e-05,2,"2025-01-14T12:30:43.080",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890539,1736857843090,-595.20871694,9.994e-05,2,"2025-01-14T12:30:43.090",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890541,1736857843099,-500.0,9.994e-05,2,"2025-01-14T12:30:43.099",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890543,1736857843109,-500.0,9.994e-05,2,"2025-01-14T12:30:43.109",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890544,1736857843118,-500.0,9.994e-05,2,"2025-01-14T12:30:43.118",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890546,1736857843127,-585.13,9.994e-05,2,"2025-01-14T12:30:43.127",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890548,1736857843136,-2706.05,9.994e-05,2,"2025-01-14T12:30:43.136",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890550,1736857843145,-513.36778183,9.994e-05,2,"2025-01-14T12:30:43.145",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890552,1736857843154,-500.0,9.994e-05,2,"2025-01-14T12:30:43.154",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890554,1736857843163,-500.0,9.994e-05,2,"2025-01-14T12:30:43.163",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890556,1736857843176,-500.0,9.994e-05,2,"2025-01-14T12:30:43.176",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890558,1736857843185,-502.28,9.994e-05,2,"2025-01-14T12:30:43.185",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890560,1736857843194,-500.0,9.994e-05,2,"2025-01-14T12:30:43.194",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890562,1736857843203,-500.0,9.994e-05,2,"2025-01-14T12:30:43.203",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890564,1736857843211,-503.76280648,9.994e-05,2,"2025-01-14T12:30:43.211",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890566,1736857843222,-500.0,9.994e-05,2,"2025-01-14T12:30:43.222",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890568,1736857843231,-1071.53,9.994e-05,2,"2025-01-14T12:30:43.231",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890570,1736857843240,-500.0,9.994e-05,2,"2025-01-14T12:30:43.240",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890572,1736857843250,-959.83,9.994e-05,2,"2025-01-14T12:30:43.250",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890574,1736857843259,-500.0,9.994e-05,2,"2025-01-14T12:30:43.259",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890576,1736857843268,-500.0,9.994e-05,2,"2025-01-14T12:30:43.268",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890578,1736857843277,-500.0,9.994e-05,2,"2025-01-14T12:30:43.277",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890580,1736857843286,-500.0,9.994e-05,2,"2025-01-14T12:30:43.286",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890582,1736857843295,-500.0,9.994e-05,2,"2025-01-14T12:30:43.295",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890584,1736857843305,-150.61132512,9.995e-05,2,"2025-01-14T12:30:43.305",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890586,1736857843314,-500.0,9.995e-05,2,"2025-01-14T12:30:43.314",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890588,1736857843323,-439.19532021,9.995e-05,2,"2025-01-14T12:30:43.323",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890590,1736857843332,-500.0,9.995e-05,2,"2025-01-14T12:30:43.332",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890592,1736857843341,-500.0,9.995e-05,2,"2025-01-14T12:30:43.341",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890594,1736857843350,-500.0,9.995e-05,2,"2025-01-14T12:30:43.350",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890596,1736857843359,-500.0,9.995e-05,2,"2025-01-14T12:30:43.359",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890598,1736857843368,-500.0,9.995e-05,2,"2025-01-14T12:30:43.368",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890600,1736857843377,-500.0,9.995e-05,2,"2025-01-14T12:30:43.377",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890602,1736857843386,-539.42273052,9.995e-05,2,"2025-01-14T12:30:43.386",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890604,1736857843395,-500.0,9.995e-05,2,"2025-01-14T12:30:43.395",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890606,1736857843403,-500.0,9.995e-05,2,"2025-01-14T12:30:43.403",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890608,1736857843413,-500.0,9.995e-05,2,"2025-01-14T12:30:43.413",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890610,1736857843421,-500.0,9.995e-05,2,"2025-01-14T12:30:43.421",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890612,1736857843430,-500.0,9.995e-05,2,"2025-01-14T12:30:43.430",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890614,1736857843439,-500.0,9.995e-05,2,"2025-01-14T12:30:43.439",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890616,1736857843448,-500.0,9.995e-05,2,"2025-01-14T12:30:43.448",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890618,1736857843458,-500.0,9.995e-05,2,"2025-01-14T12:30:43.458",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890620,1736857843467,-500.0,9.995e-05,2,"2025-01-14T12:30:43.467",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890621,1736857843476,-872.27,9.995e-05,2,"2025-01-14T12:30:43.476",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890623,1736857843485,-500.0,9.995e-05,2,"2025-01-14T12:30:43.485",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890626,1736857843495,-553.27,9.995e-05,2,"2025-01-14T12:30:43.495",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890630,1736857843504,-500.0,9.995e-05,2,"2025-01-14T12:30:43.504",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890633,1736857843514,-911.45,9.995e-05,2,"2025-01-14T12:30:43.514",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890637,1736857843523,-500.0,9.995e-05,2,"2025-01-14T12:30:43.523",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890640,1736857843533,-500.0,9.995e-05,2,"2025-01-14T12:30:43.533",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890642,1736857843543,-500.0,9.995e-05,2,"2025-01-14T12:30:43.543",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890644,1736857843552,-542.66,9.995e-05,2,"2025-01-14T12:30:43.552",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890647,1736857843561,-500.0,9.995e-05,2,"2025-01-14T12:30:43.561",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890650,1736857843570,-500.0,9.995e-05,2,"2025-01-14T12:30:43.570",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890653,1736857843579,-1514.09,9.995e-05,2,"2025-01-14T12:30:43.579",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890656,1736857843588,-2872.04,9.995e-05,2,"2025-01-14T12:30:43.588",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890660,1736857843598,-500.0,9.995e-05,2,"2025-01-14T12:30:43.598",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890663,1736857843607,-1433.61,9.995e-05,2,"2025-01-14T12:30:43.607",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890666,1736857843616,-1509.3,9.995e-05,2,"2025-01-14T12:30:43.616",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890669,1736857843624,-1586.05,9.995e-05,2,"2025-01-14T12:30:43.624",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890672,1736857843634,-2015.29,9.995e-05,2,"2025-01-14T12:30:43.634",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890675,1736857843643,-500.0,9.995e-05,2,"2025-01-14T12:30:43.643",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890677,1736857843652,-865.44,9.995e-05,2,"2025-01-14T12:30:43.652",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890680,1736857843662,-2131.94,9.995e-05,2,"2025-01-14T12:30:43.662",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890683,1736857843671,-1393.04,9.995e-05,2,"2025-01-14T12:30:43.671",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890686,1736857843681,-939.21,9.995e-05,2,"2025-01-14T12:30:43.681",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890688,1736857843691,-3733.98,9.995e-05,2,"2025-01-14T12:30:43.691",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890690,1736857843700,-1618.13,9.995e-05,2,"2025-01-14T12:30:43.700",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890692,1736857843709,-500.0,9.995e-05,2,"2025-01-14T12:30:43.709",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890694,1736857843719,-982.51,9.995e-05,2,"2025-01-14T12:30:43.719",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890696,1736857843728,-150.61132512,9.995e-05,2,"2025-01-14T12:30:43.728",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890698,1736857843737,-1862.0,9.996e-05,2,"2025-01-14T12:30:43.737",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890700,1736857843745,-1259.0,9.996e-05,2,"2025-01-14T12:30:43.745",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890702,1736857843755,-2945.0,9.996e-05,2,"2025-01-14T12:30:43.755",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890704,1736857843764,-820.0,9.996e-05,2,"2025-01-14T12:30:43.764",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890706,1736857843774,-906.0,9.996e-05,2,"2025-01-14T12:30:43.774",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890708,1736857843784,-537.0,9.996e-05,2,"2025-01-14T12:30:43.784",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890710,1736857843793,-3979.0,9.996e-05,2,"2025-01-14T12:30:43.793",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890712,1736857843802,-3897.0,9.996e-05,2,"2025-01-14T12:30:43.802",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890714,1736857843811,-150.0,9.996e-05,2,"2025-01-14T12:30:43.811",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890716,1736857843820,-1268.0,9.996e-05,2,"2025-01-14T12:30:43.820",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890718,1736857843829,-151.0,9.996e-05,2,"2025-01-14T12:30:43.829",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890720,1736857843838,-2016.0,9.996e-05,2,"2025-01-14T12:30:43.838",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890722,1736857843847,-150.61132512,9.996e-05,2,"2025-01-14T12:30:43.847",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890724,1736857843856,-150.61132512,9.996e-05,2,"2025-01-14T12:30:43.856",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890726,1736857843866,-150.0,9.996e-05,2,"2025-01-14T12:30:43.866",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890728,1736857843875,-150.0,9.996e-05,2,"2025-01-14T12:30:43.875",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890730,1736857843884,-150.0,9.996e-05,2,"2025-01-14T12:30:43.884",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890732,1736857843893,-150.0,9.996e-05,2,"2025-01-14T12:30:43.893",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890734,1736857843902,-150.0,9.996e-05,2,"2025-01-14T12:30:43.902",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890736,1736857843911,-150.949,9.996e-05,2,"2025-01-14T12:30:43.911",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890738,1736857843920,-150.0,9.996e-05,2,"2025-01-14T12:30:43.920",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890740,1736857843930,-150.0,9.996e-05,2,"2025-01-14T12:30:43.930",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890742,1736857843939,-150.0,9.996e-05,2,"2025-01-14T12:30:43.939",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890744,1736857843948,-150.0,9.996e-05,2,"2025-01-14T12:30:43.948",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890746,1736857843956,-252.05,9.996e-05,2,"2025-01-14T12:30:43.956",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890748,1736857843965,-150.61132512,9.997e-05,2,"2025-01-14T12:30:43.965",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890750,1736857843974,-1456.52,9.997e-05,2,"2025-01-14T12:30:43.974",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890752,1736857843984,-850.63,9.997e-05,2,"2025-01-14T12:30:43.984",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890754,1736857843992,-2522.15,9.997e-05,2,"2025-01-14T12:30:43.992",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890755,1736857844002,-502.12273017,9.997e-05,2,"2025-01-14T12:30:44.002",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890758,1736857844011,-500.0,9.997e-05,2,"2025-01-14T12:30:44.011",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890759,1736857844020,-777.14,9.997e-05,2,"2025-01-14T12:30:44.020",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890761,1736857844030,-1265.4,9.997e-05,2,"2025-01-14T12:30:44.030",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890763,1736857844039,-1618.11,9.997e-05,2,"2025-01-14T12:30:44.039",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890765,1736857844047,-500.0,9.997e-05,2,"2025-01-14T12:30:44.047",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890767,1736857844056,-500.0,9.997e-05,2,"2025-01-14T12:30:44.056",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890769,1736857844067,-500.0,9.997e-05,2,"2025-01-14T12:30:44.067",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890771,1736857844075,-1000.0,9.997e-05,2,"2025-01-14T12:30:44.075",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890773,1736857844084,-915.49,9.997e-05,2,"2025-01-14T12:30:44.084",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890775,1736857844093,-500.0,9.997e-05,2,"2025-01-14T12:30:44.093",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890777,1736857844102,-2304.54,9.997e-05,2,"2025-01-14T12:30:44.102",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890779,1736857844112,-2201.75,9.997e-05,2,"2025-01-14T12:30:44.112",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890781,1736857844121,-500.0,9.997e-05,2,"2025-01-14T12:30:44.121",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890783,1736857844131,-500.0,9.997e-05,2,"2025-01-14T12:30:44.131",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890785,1736857844140,-500.0,9.997e-05,2,"2025-01-14T12:30:44.140",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890787,1736857844149,-150.61132512,9.997e-05,2,"2025-01-14T12:30:44.149",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890789,1736857844158,-150.61132512,9.998e-05,2,"2025-01-14T12:30:44.158",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890791,1736857844170,-413561.34790268,9.998e-05,2,"2025-01-14T12:30:44.170",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890793,1736857844181,-80000.0,9.998e-05,2,"2025-01-14T12:30:44.181",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890795,1736857844190,-500.0,9.998e-05,2,"2025-01-14T12:30:44.190",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890797,1736857844199,-500.0,9.998e-05,2,"2025-01-14T12:30:44.199",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890799,1736857844208,-200.0,9.998e-05,2,"2025-01-14T12:30:44.208",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890801,1736857844218,-150.61132512,9.998e-05,2,"2025-01-14T12:30:44.218",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890802,1736857844227,-367891.23799022,9.999e-05,2,"2025-01-14T12:30:44.227",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890804,1736857844236,-12253.64875932,9.999e-05,2,"2025-01-14T12:30:44.236",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890806,1736857844246,-150.61132512,9.999e-05,2,"2025-01-14T12:30:44.246",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890808,1736857844255,-10443.02752003,9.999e-05,4,"2025-01-14T12:30:44.255",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890811,1736857844265,-500.0,9.999e-05,2,"2025-01-14T12:30:44.265",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890813,1736857844274,-500.0,9.999e-05,2,"2025-01-14T12:30:44.274",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890814,1736857844283,-500.0,9.999e-05,2,"2025-01-14T12:30:44.283",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890816,1736857844292,-500.0,9.999e-05,2,"2025-01-14T12:30:44.292",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890818,1736857844301,-500.0,9.999e-05,2,"2025-01-14T12:30:44.301",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890820,1736857844310,-500.0,9.999e-05,2,"2025-01-14T12:30:44.310",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890822,1736857844319,-500.0,9.999e-05,2,"2025-01-14T12:30:44.319",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890824,1736857844328,-500.0,9.999e-05,2,"2025-01-14T12:30:44.328",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890826,1736857844337,-500.0,9.999e-05,2,"2025-01-14T12:30:44.337",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890827,1736857844346,-500.0,9.999e-05,2,"2025-01-14T12:30:44.346",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890828,1736857844359,-500.0,9.999e-05,2,"2025-01-14T12:30:44.359",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890829,1736857844368,-500.0,9.999e-05,2,"2025-01-14T12:30:44.368",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890830,1736857844377,-500.0,9.999e-05,2,"2025-01-14T12:30:44.377",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890831,1736857844386,-299.59183656,9.999e-05,2,"2025-01-14T12:30:44.386",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890832,1736857844395,-151.0,9.999e-05,2,"2025-01-14T12:30:44.395",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890833,1736857844403,-150.61132512,9.999e-05,2,"2025-01-14T12:30:44.403",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890834,1736857844413,-182344.46690261,0.0001,2,"2025-01-14T12:30:44.413",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890860,1736857844707,-1668.02297108,0.0001,2,"2025-01-14T12:30:44.707",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890862,1736857844719,-993.12736041,0.0001,2,"2025-01-14T12:30:44.719",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890864,1736857844733,-1115.25000125,0.0001,2,"2025-01-14T12:30:44.733",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890866,1736857844744,-2699.828592,0.0001,2,"2025-01-14T12:30:44.744",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890945,1736857845958,-595.19,9.993e-05,2,"2025-01-14T12:30:45.958",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890947,1736857845968,-363.37,9.994e-05,2,"2025-01-14T12:30:45.968",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890949,1736857845979,-1068.63,9.994e-05,2,"2025-01-14T12:30:45.979",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890951,1736857845989,-1996.99537981,0.0001,2,"2025-01-14T12:30:45.989",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890960,1736857846070,-382.11595048,0.0001,2,"2025-01-14T12:30:46.070",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890963,1736857846081,-273.854,0.0001,2,"2025-01-14T12:30:46.081",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348890987,1736857846318,-37642.8563767,0.0001,2,"2025-01-14T12:30:46.318",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891051,1736858132657,2029.45,0.00021917,120,"2025-01-14T12:35:32.657",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891052,1736858133174,2029.45,0.00021917,120,"2025-01-14T12:35:33.174",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891053,1736858133464,2029.45,0.00021917,120,"2025-01-14T12:35:33.464",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891054,1736858133746,2029.45,0.00021917,120,"2025-01-14T12:35:33.746",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891055,1736858134003,2029.45,0.00021917,120,"2025-01-14T12:35:34.003",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891056,1736858134254,2029.45,0.00021917,120,"2025-01-14T12:35:34.254",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891057,1736858134510,2029.45,0.00021917,120,"2025-01-14T12:35:34.510",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891058,1736858134742,2029.45,0.00021917,120,"2025-01-14T12:35:34.742",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891059,1736858134994,2029.45,0.00021917,120,"2025-01-14T12:35:34.994",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891060,1736858135242,2029.45,0.00021917,120,"2025-01-14T12:35:35.242",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891061,1736858135660,2029.45,0.00021917,120,"2025-01-14T12:35:35.660",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891062,1736858137358,2029.45,0.00021917,120,"2025-01-14T12:35:37.358",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891063,1736858137612,2029.45,0.00021917,120,"2025-01-14T12:35:37.612",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891064,1736858138106,2029.45,0.00021917,120,"2025-01-14T12:35:38.106",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891065,1736858138263,2029.45,0.00021917,120,"2025-01-14T12:35:38.263",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891066,1736858138336,2029.45,0.00021917,120,"2025-01-14T12:35:38.336",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891067,1736858138566,2029.45,0.00021917,120,"2025-01-14T12:35:38.566",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891068,1736858139817,2029.45,0.00021917,120,"2025-01-14T12:35:39.817",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891069,1736858140561,2029.45,0.00021917,120,"2025-01-14T12:35:40.561",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891070,1736858140833,2029.45,0.00021917,120,"2025-01-14T12:35:40.833",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891071,1736858141091,2029.45,0.00021917,120,"2025-01-14T12:35:41.091",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891072,1736858141370,2029.45,0.00021917,120,"2025-01-14T12:35:41.370",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891073,1736858141627,2029.45,0.00021917,120,"2025-01-14T12:35:41.627",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891074,1736858141862,2029.67455121,0.00021917,120,"2025-01-14T12:35:41.862",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891075,1736858268116,-390.14915895,0.00010268,7,"2025-01-14T12:37:48.116",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891076,1736858483029,2341.12,8.219e-05,2,"2025-01-14T12:41:23.029",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891077,1736858807382,154.999206,0.0001773,30,"2025-01-14T12:46:47.382",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891078,1736858937645,1000.0,0.00013698,30,"2025-01-14T12:48:57.645",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891079,1736858937895,1000.0,0.00013698,30,"2025-01-14T12:48:57.895",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891080,1736858938153,1000.0,0.00013698,30,"2025-01-14T12:48:58.153",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891081,1736858938797,1017.95070039,0.00013698,30,"2025-01-14T12:48:58.797",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891087,1736859032053,-250.0,8.674e-05,2,"2025-01-14T12:50:32.053",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891088,1736859032063,-200.1191911,8.677e-05,2,"2025-01-14T12:50:32.063",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891089,1736859032076,-645.5108089,8.677e-05,2,"2025-01-14T12:50:32.076",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891090,1736859032086,-462.13534955,8.682e-05,2,"2025-01-14T12:50:32.086",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891091,1736859032162,-67.96465045,8.682e-05,2,"2025-01-14T12:50:32.162",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891092,1736859032172,-888.13,8.737e-05,2,"2025-01-14T12:50:32.172",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891093,1736859032182,-1419.17456168,8.969e-05,2,"2025-01-14T12:50:32.182",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891094,1736859032272,-2375.22543832,8.969e-05,2,"2025-01-14T12:50:32.272",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891095,1736859032282,-1000.0,8.979e-05,2,"2025-01-14T12:50:32.282",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891096,1736859032292,-150.0,9e-05,2,"2025-01-14T12:50:32.292",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891097,1736859032302,-150.0,9e-05,2,"2025-01-14T12:50:32.302",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891098,1736859032312,-150.0,9e-05,2,"2025-01-14T12:50:32.312",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891099,1736859032321,-150.0,9e-05,2,"2025-01-14T12:50:32.321",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891100,1736859032331,-150.0,9e-05,2,"2025-01-14T12:50:32.331",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891101,1736859032341,-250.0,9.024e-05,2,"2025-01-14T12:50:32.341",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891102,1736859032351,-150.0,9.091e-05,2,"2025-01-14T12:50:32.351",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891103,1736859032361,-150.0,9.182e-05,2,"2025-01-14T12:50:32.361",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891104,1736859032371,-150.0,9.2e-05,2,"2025-01-14T12:50:32.371",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891105,1736859032380,-150.0,9.2e-05,2,"2025-01-14T12:50:32.380",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891106,1736859032389,-199.3762766,9.271e-05,2,"2025-01-14T12:50:32.389",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891107,1736859032526,-474.70734926,9.271e-05,2,"2025-01-14T12:50:32.526",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891108,1736859032536,-150.0,9.273e-05,2,"2025-01-14T12:50:32.536",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891109,1736859032545,-1000.0,9.3e-05,3,"2025-01-14T12:50:32.545",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891110,1736859032556,-150.0,9.364e-05,2,"2025-01-14T12:50:32.556",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891111,1736859032575,-2100.0,9.4e-05,3,"2025-01-14T12:50:32.575",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891112,1736859032595,-150.0,9.4e-05,2,"2025-01-14T12:50:32.595",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891113,1736859032604,-150.0,9.4e-05,2,"2025-01-14T12:50:32.604",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891114,1736859032614,-150.0,9.455e-05,2,"2025-01-14T12:50:32.614",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891115,1736859032623,-161.959,9.5e-05,2,"2025-01-14T12:50:32.623",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891116,1736859032633,-491.40099027,9.5e-05,3,"2025-01-14T12:50:32.633",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891118,1736859032645,-2708.59900973,9.5e-05,3,"2025-01-14T12:50:32.645",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891120,1736859032656,-150.0,9.545e-05,2,"2025-01-14T12:50:32.656",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891122,1736859032665,-150.0,9.6e-05,2,"2025-01-14T12:50:32.665",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891124,1736859032675,-150.0,9.6e-05,2,"2025-01-14T12:50:32.675",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891126,1736859032686,-1898.13224548,9.6e-05,3,"2025-01-14T12:50:32.686",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891207,1736859038056,-492.3,9.6e-05,3,"2025-01-14T12:50:38.056",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891208,1736859038068,-903.34239422,9.6e-05,3,"2025-01-14T12:50:38.068",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891209,1736859038083,-1006.2253603,9.6e-05,3,"2025-01-14T12:50:38.083",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891210,1736859038093,-150.0,9.636e-05,2,"2025-01-14T12:50:38.093",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891211,1736859038103,-150.0,9.636e-05,2,"2025-01-14T12:50:38.103",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891212,1736859038112,-666.1146397,9.7e-05,3,"2025-01-14T12:50:38.112",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891213,1736859038123,-699.54,9.7e-05,3,"2025-01-14T12:50:38.123",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891214,1736859038146,-503.598,9.7e-05,3,"2025-01-14T12:50:38.146",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891215,1736859038157,-542.92,9.7e-05,3,"2025-01-14T12:50:38.157",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891216,1736859038182,-2987.8273603,9.7e-05,3,"2025-01-14T12:50:38.182",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891217,1736859038191,-150.0,9.727e-05,2,"2025-01-14T12:50:38.191",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891218,1736859038200,-150.0,9.8e-05,2,"2025-01-14T12:50:38.200",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891219,1736859038209,-150.0,9.8e-05,2,"2025-01-14T12:50:38.209",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891220,1736859038219,-179.8681494,9.8e-05,2,"2025-01-14T12:50:38.219",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891221,1736859038228,-1000.0,9.8e-05,3,"2025-01-14T12:50:38.228",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891222,1736859038237,-150.0,9.818e-05,2,"2025-01-14T12:50:38.237",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891223,1736859038247,-888.13,9.829e-05,2,"2025-01-14T12:50:38.247",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891224,1736859038256,-1308.97141784,9.871e-05,2,"2025-01-14T12:50:38.256",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891225,1736859038265,-3344.8682,9.893e-05,2,"2025-01-14T12:50:38.265",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891226,1736859038274,-972.2268,9.894e-05,2,"2025-01-14T12:50:38.274",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891227,1736859038283,-13423.3187,9.894e-05,2,"2025-01-14T12:50:38.283",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891228,1736859038292,-3000.0,9.894e-05,2,"2025-01-14T12:50:38.292",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891229,1736859038301,-3955.613,9.894e-05,2,"2025-01-14T12:50:38.301",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891230,1736859038311,-1000.0,9.894e-05,2,"2025-01-14T12:50:38.311",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891231,1736859038319,-1385.2816,9.894e-05,2,"2025-01-14T12:50:38.319",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891232,1736859038330,-553.1885,9.894e-05,2,"2025-01-14T12:50:38.330",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891233,1736859038339,-500.0,9.9e-05,2,"2025-01-14T12:50:38.339",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891234,1736859038348,-1000.0,9.9e-05,3,"2025-01-14T12:50:38.348",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891235,1736859038357,-1014.0,9.9e-05,2,"2025-01-14T12:50:38.357",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891236,1736859038367,-150.0,9.909e-05,2,"2025-01-14T12:50:38.367",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891237,1736859038376,-1000.0,9.95e-05,2,"2025-01-14T12:50:38.376",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891238,1736859038385,-1000.0,9.95e-05,2,"2025-01-14T12:50:38.385",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891239,1736859038394,-1000.0,9.95e-05,2,"2025-01-14T12:50:38.394",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891240,1736859038403,-1000.0,9.95e-05,2,"2025-01-14T12:50:38.403",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891241,1736859038412,-290.129,9.95e-05,2,"2025-01-14T12:50:38.412",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891242,1736859038421,-2509.0,9.973e-05,2,"2025-01-14T12:50:38.421",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891243,1736859038430,-500.0,9.973e-05,2,"2025-01-14T12:50:38.430",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891244,1736859038440,-3071.723,9.975e-05,2,"2025-01-14T12:50:38.440",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891245,1736859038449,-169.8,9.975e-05,2,"2025-01-14T12:50:38.449",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891246,1736859038458,-2132.7472132,9.992e-05,2,"2025-01-14T12:50:38.458",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891247,1736859038468,-500.0,9.992e-05,2,"2025-01-14T12:50:38.468",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891248,1736859038477,-501.11538353,9.992e-05,2,"2025-01-14T12:50:38.477",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891249,1736859038487,-500.0,9.992e-05,2,"2025-01-14T12:50:38.487",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891250,1736859038499,-500.0,9.992e-05,2,"2025-01-14T12:50:38.499",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891251,1736859038508,-337.267843,9.992e-05,2,"2025-01-14T12:50:38.508",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891252,1736859038518,-500.0,9.992e-05,2,"2025-01-14T12:50:38.518",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891254,1736859038528,-500.0,9.992e-05,2,"2025-01-14T12:50:38.528",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891256,1736859038538,-500.0,9.992e-05,2,"2025-01-14T12:50:38.538",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891258,1736859038547,-500.0,9.992e-05,2,"2025-01-14T12:50:38.547",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891260,1736859038557,-500.0,9.992e-05,2,"2025-01-14T12:50:38.557",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891262,1736859038567,-500.0,9.992e-05,2,"2025-01-14T12:50:38.567",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891263,1736859038581,-500.0,9.992e-05,2,"2025-01-14T12:50:38.581",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891264,1736859038590,-984.91,9.992e-05,2,"2025-01-14T12:50:38.590",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891265,1736859038599,-819.41,9.992e-05,2,"2025-01-14T12:50:38.599",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891266,1736859038610,-500.0,9.992e-05,2,"2025-01-14T12:50:38.610",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891267,1736859038619,-500.0,9.992e-05,2,"2025-01-14T12:50:38.619",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891268,1736859038629,-2265.85,9.992e-05,2,"2025-01-14T12:50:38.629",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891269,1736859038639,-500.0,9.992e-05,2,"2025-01-14T12:50:38.639",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891270,1736859038650,-500.0,9.992e-05,2,"2025-01-14T12:50:38.650",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891272,1736859038660,-500.0,9.992e-05,2,"2025-01-14T12:50:38.660",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891273,1736859038669,-500.0,9.992e-05,2,"2025-01-14T12:50:38.669",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891275,1736859038679,-504.42082281,9.992e-05,2,"2025-01-14T12:50:38.679",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891278,1736859038688,-500.0,9.992e-05,2,"2025-01-14T12:50:38.688",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891280,1736859038697,-1317.71,9.992e-05,2,"2025-01-14T12:50:38.697",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891282,1736859038707,-500.0,9.992e-05,2,"2025-01-14T12:50:38.707",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891283,1736859038716,-2680.94,9.992e-05,2,"2025-01-14T12:50:38.716",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891284,1736859038725,-294.3820531,9.992e-05,2,"2025-01-14T12:50:38.725",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891285,1736859038735,-500.0,9.992e-05,2,"2025-01-14T12:50:38.735",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891286,1736859038746,-500.0,9.992e-05,2,"2025-01-14T12:50:38.746",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891287,1736859038755,-4103.76,9.992e-05,2,"2025-01-14T12:50:38.755",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891288,1736859038765,-1246.92,9.992e-05,2,"2025-01-14T12:50:38.765",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891289,1736859038774,-500.0,9.992e-05,2,"2025-01-14T12:50:38.774",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891290,1736859038783,-500.0,9.992e-05,2,"2025-01-14T12:50:38.783",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891291,1736859038793,-500.0,9.992e-05,2,"2025-01-14T12:50:38.793",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891292,1736859038802,-500.0,9.992e-05,2,"2025-01-14T12:50:38.802",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891293,1736859038812,-500.0,9.992e-05,2,"2025-01-14T12:50:38.812",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891294,1736859038821,-1622.34,9.992e-05,2,"2025-01-14T12:50:38.821",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891295,1736859038831,-1881.18,9.992e-05,2,"2025-01-14T12:50:38.831",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891296,1736859038840,-4049.6,9.992e-05,2,"2025-01-14T12:50:38.840",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891297,1736859038849,-537.54,9.992e-05,2,"2025-01-14T12:50:38.849",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891298,1736859038858,-3274.26,9.992e-05,2,"2025-01-14T12:50:38.858",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891299,1736859038867,-212.80404346,9.992e-05,2,"2025-01-14T12:50:38.867",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891300,1736859038876,-500.0,9.992e-05,2,"2025-01-14T12:50:38.876",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891301,1736859038886,-494.64049604,9.992e-05,2,"2025-01-14T12:50:38.886",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891302,1736859038898,-906.90950396,9.992e-05,2,"2025-01-14T12:50:38.898",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891303,1736859038907,-500.0,9.992e-05,2,"2025-01-14T12:50:38.907",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891304,1736859038916,-500.0,9.992e-05,2,"2025-01-14T12:50:38.916",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891305,1736859038925,-173.09049704,9.992e-05,2,"2025-01-14T12:50:38.925",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891306,1736859038937,-326.90950296,9.992e-05,2,"2025-01-14T12:50:38.937",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891307,1736859038947,-743.33690154,9.992e-05,2,"2025-01-14T12:50:38.947",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891308,1736859038958,-1156.48309846,9.992e-05,2,"2025-01-14T12:50:38.958",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891309,1736859038967,-1732.45690154,9.992e-05,2,"2025-01-14T12:50:38.967",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891310,1736859038978,-521.74533198,9.992e-05,2,"2025-01-14T12:50:38.978",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891311,1736859038990,-234.72776648,9.992e-05,2,"2025-01-14T12:50:38.990",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891312,1736859038999,-500.0,9.992e-05,2,"2025-01-14T12:50:38.999",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891313,1736859039009,-500.0,9.992e-05,2,"2025-01-14T12:50:39.009",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891314,1736859039018,-1424.18,9.992e-05,2,"2025-01-14T12:50:39.018",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891315,1736859039027,-1207.26,9.992e-05,2,"2025-01-14T12:50:39.027",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891316,1736859039036,-500.0,9.992e-05,2,"2025-01-14T12:50:39.036",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891317,1736859039045,-803.16,9.992e-05,2,"2025-01-14T12:50:39.045",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891318,1736859039054,-500.0,9.992e-05,2,"2025-01-14T12:50:39.054",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891319,1736859039063,-828.52,9.992e-05,2,"2025-01-14T12:50:39.063",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891320,1736859039072,-1542.5,9.992e-05,2,"2025-01-14T12:50:39.072",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891321,1736859039081,-500.0,9.993e-05,2,"2025-01-14T12:50:39.081",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891322,1736859039092,-500.0,9.993e-05,2,"2025-01-14T12:50:39.092",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891323,1736859039101,-500.0,9.993e-05,2,"2025-01-14T12:50:39.101",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891324,1736859039111,-1262.86,9.993e-05,2,"2025-01-14T12:50:39.111",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891325,1736859039356,-462.91,9.993e-05,2,"2025-01-14T12:50:39.356",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891326,1736859039366,-172.69,9.993e-05,2,"2025-01-14T12:50:39.366",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891327,1736859039376,-500.0,9.993e-05,2,"2025-01-14T12:50:39.376",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891328,1736859039385,-1756.8,9.993e-05,2,"2025-01-14T12:50:39.385",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891329,1736859039394,-2236.18,9.993e-05,2,"2025-01-14T12:50:39.394",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891330,1736859039404,-1236.27,9.993e-05,2,"2025-01-14T12:50:39.404",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891331,1736859039413,-500.0,9.993e-05,2,"2025-01-14T12:50:39.413",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891332,1736859039423,-500.0,9.993e-05,2,"2025-01-14T12:50:39.423",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891333,1736859039432,-2957.36,9.993e-05,2,"2025-01-14T12:50:39.432",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891334,1736859039441,-500.0,9.993e-05,2,"2025-01-14T12:50:39.441",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891335,1736859039450,-500.0,9.993e-05,2,"2025-01-14T12:50:39.450",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891336,1736859039460,-1780.26,9.993e-05,2,"2025-01-14T12:50:39.460",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891337,1736859039469,-500.0,9.993e-05,2,"2025-01-14T12:50:39.469",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891338,1736859039479,-500.0,9.993e-05,2,"2025-01-14T12:50:39.479",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891339,1736859039488,-3577.47,9.993e-05,2,"2025-01-14T12:50:39.488",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891340,1736859039500,-570.39,9.993e-05,2,"2025-01-14T12:50:39.500",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891341,1736859039510,-741.59,9.993e-05,2,"2025-01-14T12:50:39.510",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891342,1736859039519,-500.0,9.993e-05,2,"2025-01-14T12:50:39.519",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891343,1736859039528,-500.0,9.993e-05,2,"2025-01-14T12:50:39.528",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891344,1736859039538,-500.0,9.993e-05,2,"2025-01-14T12:50:39.538",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891345,1736859039547,-504.8,9.993e-05,2,"2025-01-14T12:50:39.547",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891346,1736859039556,-500.0,9.993e-05,2,"2025-01-14T12:50:39.556",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891347,1736859039565,-500.0,9.993e-05,2,"2025-01-14T12:50:39.565",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891348,1736859039580,-500.0,9.993e-05,2,"2025-01-14T12:50:39.580",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891349,1736859039589,-182.38985717,9.993e-05,2,"2025-01-14T12:50:39.589",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891350,1736859039597,-761.07,9.993e-05,2,"2025-01-14T12:50:39.597",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891351,1736859039606,-500.0,9.993e-05,2,"2025-01-14T12:50:39.606",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891352,1736859039616,-688.16,9.993e-05,2,"2025-01-14T12:50:39.616",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891353,1736859039625,-500.0,9.993e-05,2,"2025-01-14T12:50:39.625",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891354,1736859039634,-2855.33,9.993e-05,2,"2025-01-14T12:50:39.634",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891355,1736859039644,-593.42,9.993e-05,2,"2025-01-14T12:50:39.644",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891356,1736859039654,-500.0,9.993e-05,2,"2025-01-14T12:50:39.654",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891357,1736859039664,-500.0,9.993e-05,2,"2025-01-14T12:50:39.664",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891358,1736859039673,-500.0,9.993e-05,2,"2025-01-14T12:50:39.673",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891359,1736859039682,-599.36,9.993e-05,2,"2025-01-14T12:50:39.682",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891360,1736859039692,-624.7,9.993e-05,2,"2025-01-14T12:50:39.692",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891361,1736859039701,-500.0,9.993e-05,2,"2025-01-14T12:50:39.701",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891362,1736859039711,-500.0,9.993e-05,2,"2025-01-14T12:50:39.711",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891363,1736859039720,-500.0,9.993e-05,2,"2025-01-14T12:50:39.720",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891364,1736859039730,-500.0,9.993e-05,2,"2025-01-14T12:50:39.730",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891365,1736859039742,-500.0,9.993e-05,2,"2025-01-14T12:50:39.742",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891366,1736859039751,-420.16368011,9.993e-05,2,"2025-01-14T12:50:39.751",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891367,1736859039760,-500.0,9.993e-05,2,"2025-01-14T12:50:39.760",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891368,1736859039770,-500.0,9.993e-05,2,"2025-01-14T12:50:39.770",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891369,1736859039780,-547.64,9.993e-05,2,"2025-01-14T12:50:39.780",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891371,1736859039789,-500.0,9.993e-05,2,"2025-01-14T12:50:39.789",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891372,1736859039798,-446.83869624,9.993e-05,2,"2025-01-14T12:50:39.798",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891373,1736859039811,-65.2865233,9.993e-05,2,"2025-01-14T12:50:39.811",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891374,1736859039821,-500.0,9.993e-05,2,"2025-01-14T12:50:39.821",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891375,1736859039830,-500.0,9.993e-05,2,"2025-01-14T12:50:39.830",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891376,1736859039840,-500.0,9.993e-05,2,"2025-01-14T12:50:39.840",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891378,1736859039849,-564.81,9.993e-05,2,"2025-01-14T12:50:39.849",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891379,1736859039859,-708.07,9.993e-05,2,"2025-01-14T12:50:39.859",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891380,1736859039868,-639.98,9.993e-05,2,"2025-01-14T12:50:39.868",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891381,1736859039877,-500.0,9.993e-05,2,"2025-01-14T12:50:39.877",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891382,1736859039886,-500.0,9.993e-05,2,"2025-01-14T12:50:39.886",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891383,1736859039896,-1487.93,9.993e-05,2,"2025-01-14T12:50:39.896",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891384,1736859039905,-317.14101022,9.993e-05,2,"2025-01-14T12:50:39.905",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891385,1736859039914,-500.0,9.993e-05,2,"2025-01-14T12:50:39.914",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891386,1736859039924,-732.53,9.993e-05,2,"2025-01-14T12:50:39.924",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891387,1736859039933,-500.0,9.993e-05,2,"2025-01-14T12:50:39.933",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891388,1736859039943,-230.19252163,9.993e-05,2,"2025-01-14T12:50:39.943",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891389,1736859039952,-500.0,9.993e-05,2,"2025-01-14T12:50:39.952",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891390,1736859039961,-500.0,9.993e-05,2,"2025-01-14T12:50:39.961",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891391,1736859039971,-500.0,9.993e-05,2,"2025-01-14T12:50:39.971",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891392,1736859039980,-500.0,9.993e-05,2,"2025-01-14T12:50:39.980",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891393,1736859039990,-500.0,9.993e-05,2,"2025-01-14T12:50:39.990",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891394,1736859040003,-500.0,9.993e-05,2,"2025-01-14T12:50:40.003",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891395,1736859040012,-500.0,9.993e-05,2,"2025-01-14T12:50:40.012",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891396,1736859040023,-500.0,9.993e-05,2,"2025-01-14T12:50:40.023",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891397,1736859040032,-500.0,9.993e-05,2,"2025-01-14T12:50:40.032",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891398,1736859040041,-500.0,9.993e-05,2,"2025-01-14T12:50:40.041",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891399,1736859040051,-728.33,9.993e-05,2,"2025-01-14T12:50:40.051",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891400,1736859040060,-500.0,9.993e-05,2,"2025-01-14T12:50:40.060",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891401,1736859040070,-569.13,9.993e-05,2,"2025-01-14T12:50:40.070",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891402,1736859040079,-500.0,9.993e-05,2,"2025-01-14T12:50:40.079",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891403,1736859040090,-500.0,9.993e-05,2,"2025-01-14T12:50:40.090",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891404,1736859040100,-751.41,9.993e-05,2,"2025-01-14T12:50:40.100",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891405,1736859040110,-500.0,9.993e-05,2,"2025-01-14T12:50:40.110",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891406,1736859040119,-500.0,9.993e-05,2,"2025-01-14T12:50:40.119",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891407,1736859040128,-608.81880562,9.993e-05,2,"2025-01-14T12:50:40.128",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891408,1736859040138,-517.96914013,9.993e-05,2,"2025-01-14T12:50:40.138",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891409,1736859040148,-914.25,9.993e-05,2,"2025-01-14T12:50:40.148",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891410,1736859040159,-500.0,9.993e-05,2,"2025-01-14T12:50:40.159",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891411,1736859040168,-500.0,9.993e-05,2,"2025-01-14T12:50:40.168",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891412,1736859040178,-511.74896493,9.993e-05,2,"2025-01-14T12:50:40.178",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891413,1736859040187,-500.0,9.993e-05,2,"2025-01-14T12:50:40.187",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891414,1736859040199,-500.0,9.993e-05,2,"2025-01-14T12:50:40.199",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891415,1736859040209,-921.63,9.993e-05,2,"2025-01-14T12:50:40.209",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891416,1736859040219,-500.0,9.993e-05,2,"2025-01-14T12:50:40.219",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891417,1736859040228,-571.29,9.993e-05,2,"2025-01-14T12:50:40.228",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891418,1736859040238,-500.0,9.993e-05,2,"2025-01-14T12:50:40.238",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891419,1736859040254,-717.16,9.993e-05,2,"2025-01-14T12:50:40.254",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891420,1736859040264,-933.29,9.993e-05,2,"2025-01-14T12:50:40.264",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891421,1736859040273,-880.77,9.993e-05,2,"2025-01-14T12:50:40.273",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891422,1736859040283,-500.0,9.993e-05,2,"2025-01-14T12:50:40.283",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891423,1736859040293,-500.0,9.993e-05,2,"2025-01-14T12:50:40.293",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891424,1736859040303,-500.0,9.993e-05,2,"2025-01-14T12:50:40.303",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891425,1736859040313,-500.0,9.993e-05,2,"2025-01-14T12:50:40.313",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891426,1736859040322,-500.0,9.993e-05,2,"2025-01-14T12:50:40.322",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891427,1736859040331,-500.0,9.993e-05,2,"2025-01-14T12:50:40.331",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891428,1736859040341,-500.0,9.993e-05,2,"2025-01-14T12:50:40.341",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891429,1736859040350,-500.0,9.993e-05,2,"2025-01-14T12:50:40.350",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891430,1736859040361,-500.0,9.993e-05,2,"2025-01-14T12:50:40.361",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891431,1736859040370,-500.0,9.993e-05,2,"2025-01-14T12:50:40.370",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891432,1736859040380,-500.0,9.993e-05,2,"2025-01-14T12:50:40.380",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891433,1736859040390,-500.0,9.993e-05,2,"2025-01-14T12:50:40.390",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891434,1736859040400,-632.64981694,9.993e-05,2,"2025-01-14T12:50:40.400",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891435,1736859040410,-1087.671225,9.993e-05,2,"2025-01-14T12:50:40.410",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891436,1736859040420,-727.91,9.993e-05,2,"2025-01-14T12:50:40.420",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891437,1736859040429,-500.0,9.993e-05,2,"2025-01-14T12:50:40.429",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891438,1736859040439,-500.0,9.993e-05,2,"2025-01-14T12:50:40.439",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891439,1736859040448,-500.0,9.993e-05,2,"2025-01-14T12:50:40.448",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891441,1736859040457,-500.0,9.993e-05,2,"2025-01-14T12:50:40.457",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891443,1736859040467,-907.91,9.993e-05,2,"2025-01-14T12:50:40.467",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891445,1736859040477,-500.0,9.993e-05,2,"2025-01-14T12:50:40.477",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891446,1736859040486,-500.0,9.993e-05,2,"2025-01-14T12:50:40.486",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891447,1736859040499,-500.0,9.993e-05,2,"2025-01-14T12:50:40.499",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891448,1736859040509,-860.380189,9.993e-05,2,"2025-01-14T12:50:40.509",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891449,1736859040518,-500.0,9.993e-05,2,"2025-01-14T12:50:40.518",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891450,1736859040527,-1279.59,9.993e-05,2,"2025-01-14T12:50:40.527",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891451,1736859040536,-500.0,9.993e-05,2,"2025-01-14T12:50:40.536",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891452,1736859040545,-500.0,9.993e-05,2,"2025-01-14T12:50:40.545",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891453,1736859040555,-733.88,9.993e-05,2,"2025-01-14T12:50:40.555",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891454,1736859040564,-930.63,9.993e-05,2,"2025-01-14T12:50:40.564",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891455,1736859040578,-500.0,9.993e-05,2,"2025-01-14T12:50:40.578",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891456,1736859040588,-719.9,9.993e-05,2,"2025-01-14T12:50:40.588",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891457,1736859040597,-643.45,9.993e-05,2,"2025-01-14T12:50:40.597",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891458,1736859040607,-500.0,9.993e-05,2,"2025-01-14T12:50:40.607",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891459,1736859040617,-622.72,9.993e-05,2,"2025-01-14T12:50:40.617",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891461,1736859040627,-500.0,9.993e-05,2,"2025-01-14T12:50:40.627",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891463,1736859040637,-500.0,9.993e-05,2,"2025-01-14T12:50:40.637",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891464,1736859040648,-160.43817692,9.993e-05,2,"2025-01-14T12:50:40.648",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891465,1736859040657,-500.0,9.993e-05,2,"2025-01-14T12:50:40.657",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891466,1736859040667,-500.0,9.993e-05,2,"2025-01-14T12:50:40.667",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891467,1736859040677,-1026.88,9.993e-05,2,"2025-01-14T12:50:40.677",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891468,1736859040687,-500.0,9.993e-05,2,"2025-01-14T12:50:40.687",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891469,1736859040696,-821.14,9.993e-05,2,"2025-01-14T12:50:40.696",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891470,1736859040706,-761.77,9.993e-05,2,"2025-01-14T12:50:40.706",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891471,1736859040715,-500.0,9.993e-05,2,"2025-01-14T12:50:40.715",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891472,1736859040724,-635.59,9.993e-05,2,"2025-01-14T12:50:40.724",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891473,1736859040734,-500.0,9.993e-05,2,"2025-01-14T12:50:40.734",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891474,1736859040748,-500.0,9.993e-05,2,"2025-01-14T12:50:40.748",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891475,1736859040758,-500.0,9.993e-05,2,"2025-01-14T12:50:40.758",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891476,1736859040767,-1498.41,9.993e-05,2,"2025-01-14T12:50:40.767",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891477,1736859040777,-919.23,9.993e-05,2,"2025-01-14T12:50:40.777",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891478,1736859040787,-207.01664285,9.993e-05,2,"2025-01-14T12:50:40.787",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891479,1736859040797,-1043.65,9.993e-05,2,"2025-01-14T12:50:40.797",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891480,1736859040807,-500.0,9.993e-05,2,"2025-01-14T12:50:40.807",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891481,1736859040816,-203.187141,9.993e-05,2,"2025-01-14T12:50:40.816",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891482,1736859040826,-500.0,9.993e-05,2,"2025-01-14T12:50:40.826",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891483,1736859040837,-778.31,9.993e-05,2,"2025-01-14T12:50:40.837",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891484,1736859040846,-500.0,9.993e-05,2,"2025-01-14T12:50:40.846",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891485,1736859040856,-500.0,9.993e-05,2,"2025-01-14T12:50:40.856",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891486,1736859040865,-500.0,9.993e-05,2,"2025-01-14T12:50:40.865",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891487,1736859040875,-264.410971,9.993e-05,2,"2025-01-14T12:50:40.875",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891488,1736859040884,-1176.82,9.993e-05,2,"2025-01-14T12:50:40.884",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891489,1736859040894,-3223.87,9.993e-05,2,"2025-01-14T12:50:40.894",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891490,1736859040903,-500.0,9.993e-05,2,"2025-01-14T12:50:40.903",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891491,1736859040913,-500.0,9.993e-05,2,"2025-01-14T12:50:40.913",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891492,1736859040922,-500.0,9.993e-05,2,"2025-01-14T12:50:40.922",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891493,1736859040932,-500.0,9.993e-05,2,"2025-01-14T12:50:40.932",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891494,1736859040943,-1456.46,9.993e-05,2,"2025-01-14T12:50:40.943",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891495,1736859040952,-1071.33,9.993e-05,2,"2025-01-14T12:50:40.952",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891496,1736859040962,-500.0,9.993e-05,2,"2025-01-14T12:50:40.962",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891497,1736859040972,-1784.06,9.993e-05,2,"2025-01-14T12:50:40.972",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891498,1736859040981,-2898.98,9.993e-05,2,"2025-01-14T12:50:40.981",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891499,1736859040993,-500.0,9.993e-05,2,"2025-01-14T12:50:40.993",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891500,1736859041003,-667.21,9.993e-05,2,"2025-01-14T12:50:41.003",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891501,1736859041013,-8180.21,9.993e-05,2,"2025-01-14T12:50:41.013",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891502,1736859041022,-500.0,9.993e-05,2,"2025-01-14T12:50:41.022",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891503,1736859041032,-1232.43,9.993e-05,2,"2025-01-14T12:50:41.032",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891504,1736859041041,-500.0,9.993e-05,2,"2025-01-14T12:50:41.041",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891505,1736859041051,-500.0,9.993e-05,2,"2025-01-14T12:50:41.051",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891506,1736859041060,-1457.84,9.993e-05,2,"2025-01-14T12:50:41.060",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891507,1736859041070,-1006.74,9.993e-05,2,"2025-01-14T12:50:41.070",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891508,1736859041079,-963.67,9.993e-05,2,"2025-01-14T12:50:41.079",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891509,1736859041090,-500.0,9.993e-05,2,"2025-01-14T12:50:41.090",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891510,1736859041100,-608.55,9.993e-05,2,"2025-01-14T12:50:41.100",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891511,1736859041110,-1448.94,9.993e-05,2,"2025-01-14T12:50:41.110",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891512,1736859041120,-1773.15,9.993e-05,2,"2025-01-14T12:50:41.120",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891513,1736859041129,-614.72,9.993e-05,2,"2025-01-14T12:50:41.129",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891514,1736859041139,-683.47,9.993e-05,2,"2025-01-14T12:50:41.139",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891515,1736859041150,-500.0,9.993e-05,2,"2025-01-14T12:50:41.150",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891516,1736859041160,-500.0,9.993e-05,2,"2025-01-14T12:50:41.160",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891517,1736859041169,-3031.99,9.993e-05,2,"2025-01-14T12:50:41.169",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891518,1736859041179,-508.1,9.993e-05,2,"2025-01-14T12:50:41.179",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891519,1736859041188,-5388.93,9.993e-05,2,"2025-01-14T12:50:41.188",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891520,1736859041198,-500.0,9.993e-05,2,"2025-01-14T12:50:41.198",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891521,1736859041207,-2880.7,9.993e-05,2,"2025-01-14T12:50:41.207",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891522,1736859041217,-727.42,9.993e-05,2,"2025-01-14T12:50:41.217",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891523,1736859041226,-500.0,9.993e-05,2,"2025-01-14T12:50:41.226",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891524,1736859041236,-5462.79,9.993e-05,2,"2025-01-14T12:50:41.236",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891525,1736859041247,-500.0,9.993e-05,2,"2025-01-14T12:50:41.247",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891526,1736859041257,-2125.74,9.993e-05,2,"2025-01-14T12:50:41.257",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891527,1736859041267,-500.0,9.993e-05,2,"2025-01-14T12:50:41.267",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891528,1736859041277,-500.0,9.993e-05,2,"2025-01-14T12:50:41.277",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891529,1736859041287,-500.0,9.993e-05,2,"2025-01-14T12:50:41.287",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891530,1736859041297,-905.94,9.993e-05,2,"2025-01-14T12:50:41.297",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891531,1736859041306,-500.0,9.993e-05,2,"2025-01-14T12:50:41.306",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891532,1736859041315,-509.98,9.993e-05,2,"2025-01-14T12:50:41.315",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891533,1736859041325,-554.74,9.993e-05,2,"2025-01-14T12:50:41.325",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891534,1736859041334,-4262.25,9.993e-05,2,"2025-01-14T12:50:41.334",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891535,1736859041344,-500.0,9.993e-05,2,"2025-01-14T12:50:41.344",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891536,1736859041354,-500.0,9.993e-05,2,"2025-01-14T12:50:41.354",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891537,1736859041363,-1640.6,9.993e-05,2,"2025-01-14T12:50:41.363",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891538,1736859041373,-5054.88,9.993e-05,2,"2025-01-14T12:50:41.373",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891539,1736859041383,-500.0,9.993e-05,2,"2025-01-14T12:50:41.383",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891540,1736859041393,-1534.1,9.993e-05,2,"2025-01-14T12:50:41.393",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891541,1736859041402,-500.0,9.993e-05,2,"2025-01-14T12:50:41.402",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891542,1736859041412,-500.0,9.993e-05,2,"2025-01-14T12:50:41.412",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891543,1736859041421,-500.0,9.993e-05,2,"2025-01-14T12:50:41.421",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891544,1736859041430,-3264.19,9.993e-05,2,"2025-01-14T12:50:41.430",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891545,1736859041439,-500.0,9.993e-05,2,"2025-01-14T12:50:41.439",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891546,1736859041448,-500.0,9.993e-05,2,"2025-01-14T12:50:41.448",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891547,1736859041458,-825.93,9.993e-05,2,"2025-01-14T12:50:41.458",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891548,1736859041468,-500.0,9.993e-05,2,"2025-01-14T12:50:41.468",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891549,1736859041477,-500.0,9.993e-05,2,"2025-01-14T12:50:41.477",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891550,1736859041487,-2988.19,9.993e-05,2,"2025-01-14T12:50:41.487",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891551,1736859041498,-2390.16,9.993e-05,2,"2025-01-14T12:50:41.498",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891552,1736859041508,-4520.13,9.993e-05,2,"2025-01-14T12:50:41.508",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891553,1736859041517,-961.38,9.993e-05,2,"2025-01-14T12:50:41.517",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891554,1736859041527,-500.0,9.993e-05,2,"2025-01-14T12:50:41.527",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891555,1736859041536,-1071.51,9.993e-05,2,"2025-01-14T12:50:41.536",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891556,1736859041545,-500.0,9.993e-05,2,"2025-01-14T12:50:41.545",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891557,1736859041554,-3615.19,9.993e-05,2,"2025-01-14T12:50:41.554",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891558,1736859041563,-500.0,9.993e-05,2,"2025-01-14T12:50:41.563",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891559,1736859041576,-500.0,9.993e-05,2,"2025-01-14T12:50:41.576",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891560,1736859041585,-500.0,9.993e-05,2,"2025-01-14T12:50:41.585",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891561,1736859041595,-984.77,9.993e-05,2,"2025-01-14T12:50:41.595",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891562,1736859041604,-500.0,9.993e-05,2,"2025-01-14T12:50:41.604",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891563,1736859041615,-494.07727682,9.994e-05,2,"2025-01-14T12:50:41.615",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891564,1736859041624,-500.0,9.994e-05,2,"2025-01-14T12:50:41.624",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891565,1736859041634,-169.0725315,9.994e-05,2,"2025-01-14T12:50:41.634",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891566,1736859041644,-500.84898559,9.994e-05,2,"2025-01-14T12:50:41.644",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891567,1736859041654,-500.73955086,9.994e-05,2,"2025-01-14T12:50:41.654",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891568,1736859041664,-501.15212674,9.994e-05,2,"2025-01-14T12:50:41.664",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891569,1736859041674,-616.63256115,9.994e-05,2,"2025-01-14T12:50:41.674",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891570,1736859041684,-500.0,9.994e-05,2,"2025-01-14T12:50:41.684",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891571,1736859041695,-500.65849453,9.994e-05,2,"2025-01-14T12:50:41.695",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891572,1736859041704,-1550.7,9.994e-05,2,"2025-01-14T12:50:41.704",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891573,1736859041714,-2877.24,9.994e-05,2,"2025-01-14T12:50:41.714",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891574,1736859041723,-629.69,9.994e-05,2,"2025-01-14T12:50:41.723",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891575,1736859041733,-873.48,9.994e-05,2,"2025-01-14T12:50:41.733",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891576,1736859041745,-1519.97,9.994e-05,2,"2025-01-14T12:50:41.745",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891577,1736859041754,-500.0,9.994e-05,2,"2025-01-14T12:50:41.754",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891578,1736859041764,-500.0,9.994e-05,2,"2025-01-14T12:50:41.764",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891579,1736859041773,-500.0,9.994e-05,2,"2025-01-14T12:50:41.773",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891580,1736859041782,-520.05,9.994e-05,2,"2025-01-14T12:50:41.782",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891581,1736859041792,-500.0,9.994e-05,2,"2025-01-14T12:50:41.792",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891582,1736859041802,-829.38,9.994e-05,2,"2025-01-14T12:50:41.802",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891583,1736859041812,-500.0,9.994e-05,2,"2025-01-14T12:50:41.812",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891584,1736859041822,-2043.11,9.994e-05,2,"2025-01-14T12:50:41.822",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891585,1736859041832,-900.08,9.994e-05,2,"2025-01-14T12:50:41.832",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891586,1736859041842,-941.57,9.994e-05,2,"2025-01-14T12:50:41.842",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891587,1736859041851,-889.42,9.994e-05,2,"2025-01-14T12:50:41.851",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891588,1736859041860,-7254.34,9.994e-05,2,"2025-01-14T12:50:41.860",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891589,1736859041870,-500.0,9.994e-05,2,"2025-01-14T12:50:41.870",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891590,1736859041879,-122.80278852,9.994e-05,2,"2025-01-14T12:50:41.879",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891591,1736859042203,-1410.27721148,9.994e-05,2,"2025-01-14T12:50:42.203",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891592,1736859042214,-1443.61,9.994e-05,2,"2025-01-14T12:50:42.214",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891593,1736859042224,-817.44,9.994e-05,2,"2025-01-14T12:50:42.224",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891594,1736859042233,-500.0,9.994e-05,2,"2025-01-14T12:50:42.233",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891595,1736859042242,-781.85,9.994e-05,2,"2025-01-14T12:50:42.242",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891596,1736859042252,-1460.33,9.994e-05,2,"2025-01-14T12:50:42.252",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891597,1736859042262,-1171.47,9.994e-05,2,"2025-01-14T12:50:42.262",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891598,1736859042271,-1024.7,9.994e-05,2,"2025-01-14T12:50:42.271",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891599,1736859042280,-1201.62,9.994e-05,2,"2025-01-14T12:50:42.280",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891600,1736859042289,-3096.15,9.994e-05,2,"2025-01-14T12:50:42.289",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891601,1736859042299,-1624.26,9.994e-05,2,"2025-01-14T12:50:42.299",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891602,1736859042309,-500.0,9.994e-05,2,"2025-01-14T12:50:42.309",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891603,1736859042318,-965.65,9.994e-05,2,"2025-01-14T12:50:42.318",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891604,1736859042327,-1522.53,9.994e-05,2,"2025-01-14T12:50:42.327",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891605,1736859042337,-1746.50592552,9.994e-05,2,"2025-01-14T12:50:42.337",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891606,1736859042378,-340.43828084,9.992e-05,2,"2025-01-14T12:50:42.378",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891607,1736859042388,-394.14407448,9.994e-05,2,"2025-01-14T12:50:42.388",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891608,1736859042397,-1534.46,9.994e-05,2,"2025-01-14T12:50:42.397",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891609,1736859042407,-254.20108015,9.994e-05,2,"2025-01-14T12:50:42.407",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891610,1736859042802,-1542.11,9.992e-05,2,"2025-01-14T12:50:42.802",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891611,1736859042811,-500.0,9.993e-05,2,"2025-01-14T12:50:42.811",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891612,1736859042820,-245.79891985,9.994e-05,2,"2025-01-14T12:50:42.820",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891613,1736859042829,-3839.92,9.994e-05,2,"2025-01-14T12:50:42.829",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891615,1736859042838,-1000.0,9.994e-05,2,"2025-01-14T12:50:42.838",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891617,1736859042847,-2020.18,9.994e-05,2,"2025-01-14T12:50:42.847",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891619,1736859042857,-1155.1,9.995e-05,2,"2025-01-14T12:50:42.857",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891621,1736859042866,-500.0,9.995e-05,2,"2025-01-14T12:50:42.866",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891622,1736859042875,-2801.13,9.995e-05,2,"2025-01-14T12:50:42.875",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891624,1736859042883,-2642.19,9.995e-05,2,"2025-01-14T12:50:42.883",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891625,1736859042893,-1268.0,9.996e-05,2,"2025-01-14T12:50:42.893",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891626,1736859042902,-2016.0,9.996e-05,2,"2025-01-14T12:50:42.902",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891627,1736859042911,-635.0,9.996e-05,2,"2025-01-14T12:50:42.911",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891628,1736859042919,-566.0,9.996e-05,2,"2025-01-14T12:50:42.919",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891629,1736859042928,-1853.099,9.996e-05,2,"2025-01-14T12:50:42.928",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891630,1736859042937,-854.0,9.996e-05,2,"2025-01-14T12:50:42.937",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891631,1736859042947,-906.0,9.996e-05,2,"2025-01-14T12:50:42.947",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891632,1736859042955,-1259.0,9.996e-05,2,"2025-01-14T12:50:42.955",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891633,1736859042964,-2945.0,9.996e-05,2,"2025-01-14T12:50:42.964",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891639,1736859043184,-3979.0,9.996e-05,2,"2025-01-14T12:50:43.184",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891640,1736859043194,-537.0,9.996e-05,2,"2025-01-14T12:50:43.194",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891641,1736859043203,-9629.0,9.996e-05,2,"2025-01-14T12:50:43.203",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891642,1736859043212,-1174.0,9.996e-05,2,"2025-01-14T12:50:43.212",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891643,1736859043221,-1104.0,9.996e-05,2,"2025-01-14T12:50:43.221",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891644,1736859043231,-3897.0,9.996e-05,2,"2025-01-14T12:50:43.231",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891645,1736859043239,-150.0,9.996e-05,2,"2025-01-14T12:50:43.239",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891646,1736859043249,-150.0,9.996e-05,2,"2025-01-14T12:50:43.249",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891647,1736859043258,-500.0,9.999e-05,2,"2025-01-14T12:50:43.258",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891648,1736859043267,-8354.42201603,9.999e-05,4,"2025-01-14T12:50:43.267",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891649,1736859043276,-4693.8154664,9.999e-05,4,"2025-01-14T12:50:43.276",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891650,1736859043285,-150.0,0.0001,2,"2025-01-14T12:50:43.285",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891651,1736859043294,-150.0,0.0001,2,"2025-01-14T12:50:43.294",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891652,1736859043303,-32638.23459772,0.0001,2,"2025-01-14T12:50:43.303",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891653,1736859043328,-6223.85981908,0.0001,2,"2025-01-14T12:50:43.328",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891654,1736859043354,-790.64458135,0.0001,2,"2025-01-14T12:50:43.354",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891655,1736859043378,-3141.29775439,0.0001,2,"2025-01-14T12:50:43.378",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891656,1736859043389,-963.39051514,0.0001,2,"2025-01-14T12:50:43.389",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891657,1736859043412,-37486.85118456,0.0001,2,"2025-01-14T12:50:43.412",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891658,1736859043441,-1906.0,0.0001,2,"2025-01-14T12:50:43.441",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891659,1736859043452,-348.7192708,0.0001,2,"2025-01-14T12:50:43.452",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891660,1736859044083,-500.0,9.992e-05,2,"2025-01-14T12:50:44.083",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891661,1736859044094,-500.0,9.993e-05,2,"2025-01-14T12:50:44.094",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891662,1736859044104,-8504.6486908,0.0001,2,"2025-01-14T12:50:44.104",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891663,1736859044124,-20237.7693523,0.0001,2,"2025-01-14T12:50:44.124",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891664,1736859044136,-1038220.4692158,0.0001,2,"2025-01-14T12:50:44.136",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891665,1736859044145,-23214.35255203,0.0001,2,"2025-01-14T12:50:44.145",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891666,1736859044155,-129739.8534903,0.0001,2,"2025-01-14T12:50:44.155",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891667,1736859044164,-1280018.24841876,0.0001,2,"2025-01-14T12:50:44.164",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891668,1736859044176,-71243.08698013,0.0001,2,"2025-01-14T12:50:44.176",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891669,1736859044185,-15631.95878092,0.0001,2,"2025-01-14T12:50:44.185",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891670,1736859044194,-282885.23090972,0.0001,2,"2025-01-14T12:50:44.194",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891671,1736859044203,-17698.45598178,0.0001,2,"2025-01-14T12:50:44.203",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891672,1736859044218,-438.6608822,0.0001,2,"2025-01-14T12:50:44.218",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891673,1736859044228,-335.899903,0.0001,2,"2025-01-14T12:50:44.228",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891674,1736859044242,-1725.75,0.0001,2,"2025-01-14T12:50:44.242",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891675,1736859044254,-360.20270103,0.0001,2,"2025-01-14T12:50:44.254",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891676,1736859044264,-1164.28729897,0.0001,2,"2025-01-14T12:50:44.264",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891679,1736859046045,-423.9,9.992e-05,2,"2025-01-14T12:50:46.045",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891680,1736859046057,-76.1,9.992e-05,2,"2025-01-14T12:50:46.057",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891681,1736859046067,-150.0,9.996e-05,2,"2025-01-14T12:50:46.067",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891682,1736859046076,-1458.2624554,0.0001,2,"2025-01-14T12:50:46.076",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891683,1736859046088,-563.27119587,0.0001,2,"2025-01-14T12:50:46.088",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891684,1736859046104,-6657.1336,0.0001,2,"2025-01-14T12:50:46.104",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891685,1736859046164,-9484.9,0.0001,2,"2025-01-14T12:50:46.164",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891686,1736859046220,-2636.36227419,0.0001,2,"2025-01-14T12:50:46.220",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891687,1736859046330,-2958.64768867,0.0001,2,"2025-01-14T12:50:46.330",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891688,1736859046342,-2070.87780327,0.0001,2,"2025-01-14T12:50:46.342",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891689,1736859046386,-51862.38436,0.0001,2,"2025-01-14T12:50:46.386",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891719,1736859100753,555.66492885,9.992e-05,120,"2025-01-14T12:51:40.753",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891720,1736859429678,528.13859654,0.0002,30,"2025-01-14T12:57:09.678",0.0001971,16.63,0.9665696564288349,1837969632.1005669]
[348891730,1736860034971,-570.76,8.929e-05,2,"2025-01-14T13:07:14.971",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891731,1736860034998,-250.0,8.948e-05,2,"2025-01-14T13:07:14.998",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891732,1736860035028,-715.36,8.983e-05,2,"2025-01-14T13:07:15.028",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891733,1736860035054,-20463.88,8.983e-05,2,"2025-01-14T13:07:15.054",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891736,1736860074521,2513.16,8.219e-05,2,"2025-01-14T13:07:54.521",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891750,1736860232387,-280.9,8.983e-05,2,"2025-01-14T13:10:32.387",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891751,1736860232399,-688.25793523,8.995e-05,2,"2025-01-14T13:10:32.399",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891752,1736860232417,-311.74206477,8.995e-05,2,"2025-01-14T13:10:32.417",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891753,1736860232427,-150.0,9e-05,2,"2025-01-14T13:10:32.427",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891754,1736860232438,-150.0,9e-05,2,"2025-01-14T13:10:32.438",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891755,1736860232447,-150.0,9e-05,2,"2025-01-14T13:10:32.447",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891756,1736860232456,-150.0,9e-05,2,"2025-01-14T13:10:32.456",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891757,1736860232466,-165.36,9.007e-05,2,"2025-01-14T13:10:32.466",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891758,1736860232478,-1543.20526203,9.162e-05,2,"2025-01-14T13:10:32.478",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891759,1736860232504,-353.730012,9.162e-05,2,"2025-01-14T13:10:32.504",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891760,1736860232611,-3712.19472597,9.162e-05,2,"2025-01-14T13:10:32.611",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891761,1736860232622,-12653.13126801,9.297e-05,2,"2025-01-14T13:10:32.622",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891762,1736860232671,-255.3829171,9.297e-05,2,"2025-01-14T13:10:32.671",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891763,1736860232683,-309.76,9.297e-05,2,"2025-01-14T13:10:32.683",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891764,1736860232695,-263.47079128,9.297e-05,2,"2025-01-14T13:10:32.695",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891765,1736860232707,-565.613972,9.297e-05,2,"2025-01-14T13:10:32.707",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891766,1736860232718,-468.45208656,9.297e-05,2,"2025-01-14T13:10:32.718",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891767,1736860232730,-270.5539524,9.297e-05,2,"2025-01-14T13:10:32.730",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891768,1736860232741,-440.63501265,9.297e-05,2,"2025-01-14T13:10:32.741",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891769,1736860232751,-150.0,9.333e-05,2,"2025-01-14T13:10:32.751",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891770,1736860232760,-150.0,9.598e-05,2,"2025-01-14T13:10:32.760",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891771,1736860232770,-935.36498735,9.599e-05,2,"2025-01-14T13:10:32.770",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891772,1736860232782,-595.743666,9.599e-05,2,"2025-01-14T13:10:32.782",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891773,1736860232795,-30767.89134665,9.599e-05,2,"2025-01-14T13:10:32.795",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891774,1736860232805,-150.0,9.667e-05,2,"2025-01-14T13:10:32.805",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891775,1736860232815,-553.18849999,9.667e-05,2,"2025-01-14T13:10:32.815",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891776,1736860232825,-4951.6813,9.793e-05,2,"2025-01-14T13:10:32.825",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891777,1736860232834,-220.422,9.793e-05,2,"2025-01-14T13:10:32.834",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891778,1736860232843,-179.8681494,9.8e-05,2,"2025-01-14T13:10:32.843",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891779,1736860232852,-163.1507,9.885e-05,2,"2025-01-14T13:10:32.852",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891780,1736860232862,-866.5956,9.891e-05,2,"2025-01-14T13:10:32.862",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891781,1736860232870,-1650.62,9.892e-05,2,"2025-01-14T13:10:32.870",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891782,1736860232879,-1040.2151,9.892e-05,2,"2025-01-14T13:10:32.879",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891783,1736860232888,-2528.9888,9.892e-05,2,"2025-01-14T13:10:32.888",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891785,1736860232898,-5000.0,9.892e-05,2,"2025-01-14T13:10:32.898",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891787,1736860232907,-1500.0,9.893e-05,2,"2025-01-14T13:10:32.907",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891789,1736860232920,-1000.0,9.893e-05,2,"2025-01-14T13:10:32.920",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891791,1736860232929,-15757.0787,9.893e-05,2,"2025-01-14T13:10:32.929",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891793,1736860232938,-264.2225,9.893e-05,2,"2025-01-14T13:10:32.938",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891795,1736860232948,-36121.6084,9.893e-05,2,"2025-01-14T13:10:32.948",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891796,1736860232956,-150.0,9.895e-05,2,"2025-01-14T13:10:32.956",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891797,1736860232966,-9631.0,9.895e-05,2,"2025-01-14T13:10:32.966",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891798,1736860232975,-3897.0,9.895e-05,2,"2025-01-14T13:10:32.975",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891799,1736860232984,-373.4487,9.9e-05,2,"2025-01-14T13:10:32.984",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891800,1736860232994,-1000.0,9.9e-05,2,"2025-01-14T13:10:32.994",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891802,1736860233003,-500.0,9.973e-05,2,"2025-01-14T13:10:33.003",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891804,1736860233012,-501.48196453,9.973e-05,2,"2025-01-14T13:10:33.012",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891805,1736860233022,-500.0,9.973e-05,2,"2025-01-14T13:10:33.022",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891807,1736860233034,-276.25840923,9.973e-05,2,"2025-01-14T13:10:33.034",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891809,1736860233043,-2457.379,9.985e-05,2,"2025-01-14T13:10:33.043",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891811,1736860233052,-169.801,9.986e-05,2,"2025-01-14T13:10:33.052",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891813,1736860233062,-1423.33,9.99e-05,2,"2025-01-14T13:10:33.062",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891815,1736860233071,-2569.24,9.99e-05,2,"2025-01-14T13:10:33.071",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891817,1736860233081,-3932.77,9.99e-05,2,"2025-01-14T13:10:33.081",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891819,1736860233090,-2244.92,9.99e-05,2,"2025-01-14T13:10:33.090",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891820,1736860233099,-500.0,9.99e-05,2,"2025-01-14T13:10:33.099",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891821,1736860233109,-1554.74,9.99e-05,2,"2025-01-14T13:10:33.109",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891822,1736860233119,-3880.86,9.99e-05,2,"2025-01-14T13:10:33.119",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891823,1736860233128,-1368.12,9.99e-05,2,"2025-01-14T13:10:33.128",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891824,1736860233137,-252.2915544,9.99e-05,2,"2025-01-14T13:10:33.137",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891825,1736860233147,-500.0,9.99e-05,2,"2025-01-14T13:10:33.147",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891826,1736860233156,-2494.15,9.99e-05,2,"2025-01-14T13:10:33.156",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891827,1736860233165,-500.0,9.99e-05,2,"2025-01-14T13:10:33.165",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891828,1736860233174,-1407.25,9.99e-05,2,"2025-01-14T13:10:33.174",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891829,1736860233183,-500.0,9.991e-05,2,"2025-01-14T13:10:33.183",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891830,1736860233192,-500.0,9.991e-05,2,"2025-01-14T13:10:33.192",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891831,1736860233202,-500.0,9.991e-05,2,"2025-01-14T13:10:33.202",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891832,1736860233211,-769.7,9.991e-05,2,"2025-01-14T13:10:33.211",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891833,1736860233220,-500.0,9.991e-05,2,"2025-01-14T13:10:33.220",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891834,1736860233229,-500.0,9.991e-05,2,"2025-01-14T13:10:33.229",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891835,1736860233239,-1538.38,9.991e-05,2,"2025-01-14T13:10:33.239",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891836,1736860233248,-500.0,9.991e-05,2,"2025-01-14T13:10:33.248",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891837,1736860233257,-500.0,9.991e-05,2,"2025-01-14T13:10:33.257",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891838,1736860233266,-500.0,9.991e-05,2,"2025-01-14T13:10:33.266",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891839,1736860233275,-392.37232619,9.991e-05,2,"2025-01-14T13:10:33.275",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891840,1736860233284,-500.0,9.991e-05,2,"2025-01-14T13:10:33.284",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891841,1736860233294,-500.0,9.991e-05,2,"2025-01-14T13:10:33.294",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891842,1736860233303,-500.0,9.991e-05,2,"2025-01-14T13:10:33.303",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891843,1736860233313,-500.0,9.991e-05,2,"2025-01-14T13:10:33.313",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891844,1736860233322,-546.63,9.991e-05,2,"2025-01-14T13:10:33.322",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891845,1736860233331,-500.0,9.991e-05,2,"2025-01-14T13:10:33.331",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891846,1736860233340,-500.0,9.991e-05,2,"2025-01-14T13:10:33.340",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891847,1736860233349,-500.0,9.991e-05,2,"2025-01-14T13:10:33.349",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891848,1736860233358,-501.70745995,9.991e-05,2,"2025-01-14T13:10:33.358",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891849,1736860233368,-466.44105597,9.991e-05,2,"2025-01-14T13:10:33.368",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891850,1736860233377,-500.0,9.991e-05,2,"2025-01-14T13:10:33.377",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891851,1736860233386,-500.0,9.991e-05,2,"2025-01-14T13:10:33.386",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891852,1736860233395,-500.0,9.991e-05,2,"2025-01-14T13:10:33.395",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891853,1736860233404,-236.29,9.991e-05,2,"2025-01-14T13:10:33.404",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891854,1736860233414,-1282.27,9.991e-05,2,"2025-01-14T13:10:33.414",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891855,1736860233423,-500.0,9.991e-05,2,"2025-01-14T13:10:33.423",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891856,1736860233432,-500.0,9.991e-05,2,"2025-01-14T13:10:33.432",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891857,1736860233442,-500.0,9.991e-05,2,"2025-01-14T13:10:33.442",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891858,1736860233451,-920.19,9.991e-05,2,"2025-01-14T13:10:33.451",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891859,1736860233460,-500.0,9.991e-05,2,"2025-01-14T13:10:33.460",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891860,1736860233469,-500.0,9.991e-05,2,"2025-01-14T13:10:33.469",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891861,1736860233478,-500.0,9.991e-05,2,"2025-01-14T13:10:33.478",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891862,1736860233487,-500.0,9.991e-05,2,"2025-01-14T13:10:33.487",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891863,1736860233496,-536.77,9.991e-05,2,"2025-01-14T13:10:33.496",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891864,1736860233507,-505.2395263,9.991e-05,2,"2025-01-14T13:10:33.507",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891865,1736860233516,-500.0,9.991e-05,2,"2025-01-14T13:10:33.516",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891866,1736860233525,-500.0,9.991e-05,2,"2025-01-14T13:10:33.525",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891867,1736860233534,-167.76730515,9.991e-05,2,"2025-01-14T13:10:33.534",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891868,1736860233543,-741.05,9.991e-05,2,"2025-01-14T13:10:33.543",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891869,1736860233553,-827.67,9.991e-05,2,"2025-01-14T13:10:33.553",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891870,1736860233563,-965.48,9.991e-05,2,"2025-01-14T13:10:33.563",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891871,1736860233571,-502.6947145,9.991e-05,2,"2025-01-14T13:10:33.571",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891872,1736860233581,-500.0,9.991e-05,2,"2025-01-14T13:10:33.581",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891873,1736860233590,-569.31561525,9.991e-05,2,"2025-01-14T13:10:33.590",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891874,1736860233599,-500.0,9.991e-05,2,"2025-01-14T13:10:33.599",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891875,1736860233610,-500.0,9.991e-05,2,"2025-01-14T13:10:33.610",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891876,1736860233619,-500.0,9.991e-05,2,"2025-01-14T13:10:33.619",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891877,1736860233628,-500.0,9.991e-05,2,"2025-01-14T13:10:33.628",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891878,1736860233637,-500.0,9.991e-05,2,"2025-01-14T13:10:33.637",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891879,1736860233647,-500.0,9.991e-05,2,"2025-01-14T13:10:33.647",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891880,1736860233656,-500.0,9.991e-05,2,"2025-01-14T13:10:33.656",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891881,1736860233665,-500.23388212,9.991e-05,2,"2025-01-14T13:10:33.665",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891882,1736860233675,-500.0,9.991e-05,2,"2025-01-14T13:10:33.675",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891883,1736860233687,-500.79492842,9.991e-05,2,"2025-01-14T13:10:33.687",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891884,1736860233708,-500.0,9.991e-05,2,"2025-01-14T13:10:33.708",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891885,1736860233718,-2171.44,9.991e-05,2,"2025-01-14T13:10:33.718",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891886,1736860233727,-500.31475181,9.991e-05,2,"2025-01-14T13:10:33.727",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891887,1736860233736,-568.46,9.991e-05,2,"2025-01-14T13:10:33.736",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891888,1736860233746,-500.0,9.991e-05,2,"2025-01-14T13:10:33.746",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891889,1736860233755,-500.0,9.991e-05,2,"2025-01-14T13:10:33.755",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891890,1736860233765,-500.0,9.991e-05,2,"2025-01-14T13:10:33.765",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891891,1736860233775,-500.0,9.991e-05,2,"2025-01-14T13:10:33.775",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891892,1736860233784,-500.0,9.991e-05,2,"2025-01-14T13:10:33.784",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891893,1736860233793,-500.66294993,9.991e-05,2,"2025-01-14T13:10:33.793",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891894,1736860233802,-437.95280794,9.991e-05,2,"2025-01-14T13:10:33.802",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891895,1736860233811,-642.0362101,9.991e-05,2,"2025-01-14T13:10:33.811",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891896,1736860233820,-905.45,9.991e-05,2,"2025-01-14T13:10:33.820",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891897,1736860233829,-500.0,9.991e-05,2,"2025-01-14T13:10:33.829",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891898,1736860233838,-500.0,9.991e-05,2,"2025-01-14T13:10:33.838",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891899,1736860233847,-500.0,9.991e-05,2,"2025-01-14T13:10:33.847",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891900,1736860233857,-500.0,9.991e-05,2,"2025-01-14T13:10:33.857",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891901,1736860233867,-242.44643237,9.991e-05,2,"2025-01-14T13:10:33.867",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891902,1736860233877,-851.03,9.991e-05,2,"2025-01-14T13:10:33.877",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891903,1736860233886,-500.0,9.991e-05,2,"2025-01-14T13:10:33.886",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891904,1736860233896,-500.0,9.991e-05,2,"2025-01-14T13:10:33.896",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891905,1736860233905,-1313.11,9.991e-05,2,"2025-01-14T13:10:33.905",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891906,1736860233916,-500.0,9.991e-05,2,"2025-01-14T13:10:33.916",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891907,1736860233928,-874.4,9.991e-05,2,"2025-01-14T13:10:33.928",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891908,1736860233937,-503.00753096,9.991e-05,2,"2025-01-14T13:10:33.937",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891909,1736860233946,-500.0,9.991e-05,2,"2025-01-14T13:10:33.946",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891910,1736860233956,-500.0,9.991e-05,2,"2025-01-14T13:10:33.956",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891911,1736860233966,-500.0,9.991e-05,2,"2025-01-14T13:10:33.966",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891912,1736860233976,-500.0,9.991e-05,2,"2025-01-14T13:10:33.976",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891913,1736860233985,-500.0,9.991e-05,2,"2025-01-14T13:10:33.985",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891914,1736860233995,-500.0,9.991e-05,2,"2025-01-14T13:10:33.995",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891915,1736860234004,-500.0,9.991e-05,2,"2025-01-14T13:10:34.004",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891916,1736860234014,-500.0,9.991e-05,2,"2025-01-14T13:10:34.014",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891917,1736860234023,-500.0,9.991e-05,2,"2025-01-14T13:10:34.023",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891918,1736860234032,-1194.97,9.991e-05,2,"2025-01-14T13:10:34.032",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891919,1736860234042,-500.0,9.991e-05,2,"2025-01-14T13:10:34.042",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891920,1736860234051,-500.0,9.991e-05,2,"2025-01-14T13:10:34.051",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891921,1736860234060,-1072.32,9.991e-05,2,"2025-01-14T13:10:34.060",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891922,1736860234069,-1802.8,9.991e-05,2,"2025-01-14T13:10:34.069",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891923,1736860234078,-520.44181488,9.991e-05,2,"2025-01-14T13:10:34.078",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891924,1736860234087,-500.0,9.991e-05,2,"2025-01-14T13:10:34.087",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891925,1736860234096,-500.0,9.991e-05,2,"2025-01-14T13:10:34.096",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891926,1736860234105,-500.0,9.991e-05,2,"2025-01-14T13:10:34.105",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891927,1736860234115,-500.0,9.991e-05,2,"2025-01-14T13:10:34.115",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891928,1736860234124,-500.0,9.991e-05,2,"2025-01-14T13:10:34.124",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891929,1736860234133,-981.45,9.991e-05,2,"2025-01-14T13:10:34.133",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891930,1736860234143,-500.0,9.991e-05,2,"2025-01-14T13:10:34.143",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891931,1736860234152,-253.69603969,9.991e-05,2,"2025-01-14T13:10:34.152",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891932,1736860234162,-1122.65,9.991e-05,2,"2025-01-14T13:10:34.162",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891933,1736860234171,-500.0,9.991e-05,2,"2025-01-14T13:10:34.171",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891934,1736860234180,-502.95145243,9.991e-05,2,"2025-01-14T13:10:34.180",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891935,1736860234189,-1171.03,9.991e-05,2,"2025-01-14T13:10:34.189",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891936,1736860234198,-3137.83,9.991e-05,2,"2025-01-14T13:10:34.198",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891937,1736860234208,-500.0,9.991e-05,2,"2025-01-14T13:10:34.208",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891938,1736860234217,-500.0,9.991e-05,2,"2025-01-14T13:10:34.217",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891939,1736860234226,-734.98,9.991e-05,2,"2025-01-14T13:10:34.226",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891940,1736860234235,-559.91,9.991e-05,2,"2025-01-14T13:10:34.235",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891941,1736860234244,-1188.52,9.991e-05,2,"2025-01-14T13:10:34.244",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891942,1736860234253,-500.0,9.991e-05,2,"2025-01-14T13:10:34.253",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891943,1736860234262,-500.0,9.991e-05,2,"2025-01-14T13:10:34.262",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891944,1736860234272,-1820.66,9.991e-05,2,"2025-01-14T13:10:34.272",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891945,1736860234281,-500.0,9.991e-05,2,"2025-01-14T13:10:34.281",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891946,1736860234290,-500.0,9.991e-05,2,"2025-01-14T13:10:34.290",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891947,1736860234299,-500.0,9.991e-05,2,"2025-01-14T13:10:34.299",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891948,1736860234309,-276.83783087,9.991e-05,2,"2025-01-14T13:10:34.309",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891953,1736860238187,-737.62,9.99e-05,2,"2025-01-14T13:10:38.187",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891954,1736860238198,-235.49973735,9.991e-05,2,"2025-01-14T13:10:38.198",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891955,1736860238207,-386.40213545,9.991e-05,2,"2025-01-14T13:10:38.207",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891956,1736860238403,-1124.41786455,9.991e-05,2,"2025-01-14T13:10:38.403",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891957,1736860238412,-500.0,9.991e-05,2,"2025-01-14T13:10:38.412",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891958,1736860238422,-373.33826177,9.991e-05,2,"2025-01-14T13:10:38.422",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891959,1736860238431,-1077.924861,9.991e-05,2,"2025-01-14T13:10:38.431",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891960,1736860238440,-769.23901268,9.991e-05,2,"2025-01-14T13:10:38.440",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891961,1736860238483,-387.71098732,9.991e-05,2,"2025-01-14T13:10:38.483",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891962,1736860238493,-500.0,9.991e-05,2,"2025-01-14T13:10:38.493",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891963,1736860238502,-983.83411729,9.991e-05,2,"2025-01-14T13:10:38.502",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891964,1736860238517,-35.25588271,9.991e-05,2,"2025-01-14T13:10:38.517",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348891966,1736860238527,-456.80911729,9.991e-05,2,"2025-01-14T13:10:38.527",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892143,1736860240312,-43.19088271,9.991e-05,2,"2025-01-14T13:10:40.312",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892145,1736860240323,-247.82046961,9.991e-05,2,"2025-01-14T13:10:40.323",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892146,1736860240337,-252.17953039,9.991e-05,2,"2025-01-14T13:10:40.337",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892147,1736860240350,-747.82046961,9.991e-05,2,"2025-01-14T13:10:40.350",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892148,1736860240367,-982.22898205,9.991e-05,2,"2025-01-14T13:10:40.367",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892149,1736860240422,-2346.49054834,9.991e-05,2,"2025-01-14T13:10:40.422",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892150,1736860240434,-505.05392241,9.991e-05,2,"2025-01-14T13:10:40.434",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892151,1736860240448,-505.34606641,9.991e-05,2,"2025-01-14T13:10:40.448",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892152,1736860240460,-625.86,9.991e-05,2,"2025-01-14T13:10:40.460",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892153,1736860240471,-500.0,9.991e-05,2,"2025-01-14T13:10:40.471",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892155,1736860240486,-1237.072601,9.991e-05,2,"2025-01-14T13:10:40.486",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892157,1736860240497,-500.0,9.991e-05,2,"2025-01-14T13:10:40.497",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892159,1736860240508,-483.61,9.991e-05,2,"2025-01-14T13:10:40.508",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892161,1736860240519,-500.0,9.991e-05,2,"2025-01-14T13:10:40.519",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892163,1736860240531,-500.0,9.991e-05,2,"2025-01-14T13:10:40.531",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892166,1736860240542,-500.0,9.991e-05,2,"2025-01-14T13:10:40.542",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892168,1736860240553,-444.0503596,9.991e-05,2,"2025-01-14T13:10:40.553",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892170,1736860240565,-1181.08,9.991e-05,2,"2025-01-14T13:10:40.565",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892172,1736860240577,-773.13,9.991e-05,2,"2025-01-14T13:10:40.577",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892174,1736860240588,-500.0,9.991e-05,2,"2025-01-14T13:10:40.588",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892177,1736860240599,-500.0,9.991e-05,2,"2025-01-14T13:10:40.599",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892179,1736860240612,-963.53,9.991e-05,2,"2025-01-14T13:10:40.612",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892181,1736860240623,-834.0,9.991e-05,2,"2025-01-14T13:10:40.623",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892183,1736860240634,-500.0,9.991e-05,2,"2025-01-14T13:10:40.634",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892185,1736860240645,-500.0,9.991e-05,2,"2025-01-14T13:10:40.645",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892187,1736860240655,-1025.41,9.991e-05,2,"2025-01-14T13:10:40.655",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892189,1736860240666,-500.0,9.991e-05,2,"2025-01-14T13:10:40.666",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892192,1736860240677,-589.11,9.991e-05,2,"2025-01-14T13:10:40.677",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892194,1736860240688,-500.0,9.991e-05,2,"2025-01-14T13:10:40.688",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892196,1736860240699,-500.0,9.991e-05,2,"2025-01-14T13:10:40.699",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892198,1736860240710,-500.0,9.991e-05,2,"2025-01-14T13:10:40.710",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892200,1736860240721,-500.0,9.991e-05,2,"2025-01-14T13:10:40.721",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892203,1736860240732,-850.67,9.991e-05,2,"2025-01-14T13:10:40.732",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892205,1736860240743,-500.0,9.991e-05,2,"2025-01-14T13:10:40.743",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892207,1736860240756,-630.49,9.991e-05,2,"2025-01-14T13:10:40.756",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892209,1736860240767,-614.50300518,9.991e-05,2,"2025-01-14T13:10:40.767",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892211,1736860240778,-500.0,9.991e-05,2,"2025-01-14T13:10:40.778",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892213,1736860240789,-504.77050429,9.991e-05,2,"2025-01-14T13:10:40.789",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892215,1736860240800,-3287.26,9.991e-05,2,"2025-01-14T13:10:40.800",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892218,1736860240810,-500.0,9.991e-05,2,"2025-01-14T13:10:40.810",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892220,1736860240821,-1435.98,9.991e-05,2,"2025-01-14T13:10:40.821",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892222,1736860240832,-500.0,9.991e-05,2,"2025-01-14T13:10:40.832",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892224,1736860240843,-246.23008783,9.991e-05,2,"2025-01-14T13:10:40.843",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892225,1736860240853,-1000.17,9.991e-05,2,"2025-01-14T13:10:40.853",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892227,1736860240866,-500.0,9.991e-05,2,"2025-01-14T13:10:40.866",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892229,1736860240877,-503.11803573,9.991e-05,2,"2025-01-14T13:10:40.877",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892232,1736860240887,-500.0,9.991e-05,2,"2025-01-14T13:10:40.887",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892234,1736860240898,-500.0,9.991e-05,2,"2025-01-14T13:10:40.898",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892236,1736860240909,-500.0,9.991e-05,2,"2025-01-14T13:10:40.909",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892237,1736860240921,-1451.6,9.991e-05,2,"2025-01-14T13:10:40.921",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892238,1736860240932,-500.0,9.991e-05,2,"2025-01-14T13:10:40.932",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892239,1736860240950,-501.08034754,9.991e-05,2,"2025-01-14T13:10:40.950",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892240,1736860240963,-500.0,9.991e-05,2,"2025-01-14T13:10:40.963",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892241,1736860240976,-500.0,9.991e-05,2,"2025-01-14T13:10:40.976",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892242,1736860240990,-2921.91,9.991e-05,2,"2025-01-14T13:10:40.990",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892243,1736860241002,-560.08057712,9.991e-05,2,"2025-01-14T13:10:41.002",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892244,1736860241016,-500.0,9.991e-05,2,"2025-01-14T13:10:41.016",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892245,1736860241028,-500.0,9.991e-05,2,"2025-01-14T13:10:41.028",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892246,1736860241041,-880.93,9.991e-05,2,"2025-01-14T13:10:41.041",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892247,1736860241054,-500.0,9.991e-05,2,"2025-01-14T13:10:41.054",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892248,1736860241066,-500.0,9.991e-05,2,"2025-01-14T13:10:41.066",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892249,1736860241079,-8331.98,9.991e-05,2,"2025-01-14T13:10:41.079",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892250,1736860241091,-500.0,9.991e-05,2,"2025-01-14T13:10:41.091",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892252,1736860241103,-500.0,9.991e-05,2,"2025-01-14T13:10:41.103",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892254,1736860241115,-500.0,9.991e-05,2,"2025-01-14T13:10:41.115",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892256,1736860241127,-500.0,9.991e-05,2,"2025-01-14T13:10:41.127",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892257,1736860241138,-500.0,9.991e-05,2,"2025-01-14T13:10:41.138",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892258,1736860241150,-500.0,9.991e-05,2,"2025-01-14T13:10:41.150",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892259,1736860241163,-500.0,9.991e-05,2,"2025-01-14T13:10:41.163",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892260,1736860241174,-4844.26,9.991e-05,2,"2025-01-14T13:10:41.174",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892261,1736860241187,-500.0,9.991e-05,2,"2025-01-14T13:10:41.187",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892262,1736860241201,-500.0,9.991e-05,2,"2025-01-14T13:10:41.201",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892263,1736860241214,-500.0,9.991e-05,2,"2025-01-14T13:10:41.214",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892264,1736860241227,-500.0,9.991e-05,2,"2025-01-14T13:10:41.227",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892265,1736860241238,-1008.1,9.991e-05,2,"2025-01-14T13:10:41.238",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892266,1736860241249,-500.0,9.991e-05,2,"2025-01-14T13:10:41.249",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892267,1736860241261,-1127.78,9.991e-05,2,"2025-01-14T13:10:41.261",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892268,1736860241273,-500.0,9.991e-05,2,"2025-01-14T13:10:41.273",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892269,1736860241284,-500.0,9.991e-05,2,"2025-01-14T13:10:41.284",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892270,1736860241296,-1446.53,9.991e-05,2,"2025-01-14T13:10:41.296",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892271,1736860241307,-500.0,9.991e-05,2,"2025-01-14T13:10:41.307",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892272,1736860241318,-1026.69,9.991e-05,2,"2025-01-14T13:10:41.318",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892273,1736860241329,-500.0,9.991e-05,2,"2025-01-14T13:10:41.329",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892274,1736860241340,-500.0,9.991e-05,2,"2025-01-14T13:10:41.340",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892275,1736860241351,-500.0,9.991e-05,2,"2025-01-14T13:10:41.351",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892276,1736860241365,-5164.39,9.991e-05,2,"2025-01-14T13:10:41.365",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892277,1736860241376,-2872.05,9.991e-05,2,"2025-01-14T13:10:41.376",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892278,1736860241386,-500.0,9.991e-05,2,"2025-01-14T13:10:41.386",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892279,1736860241397,-975.06,9.991e-05,2,"2025-01-14T13:10:41.397",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892280,1736860241409,-2058.0,9.991e-05,2,"2025-01-14T13:10:41.409",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892281,1736860241420,-500.0,9.991e-05,2,"2025-01-14T13:10:41.420",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892282,1736860241431,-500.0,9.991e-05,2,"2025-01-14T13:10:41.431",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892283,1736860241442,-500.0,9.991e-05,2,"2025-01-14T13:10:41.442",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892284,1736860241452,-3636.15,9.991e-05,2,"2025-01-14T13:10:41.452",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892285,1736860241463,-604.16843705,9.991e-05,2,"2025-01-14T13:10:41.463",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892286,1736860241474,-500.0,9.991e-05,2,"2025-01-14T13:10:41.474",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892287,1736860241487,-583.19,9.991e-05,2,"2025-01-14T13:10:41.487",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892288,1736860241499,-1397.09,9.991e-05,2,"2025-01-14T13:10:41.499",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892289,1736860241510,-5235.17,9.991e-05,2,"2025-01-14T13:10:41.510",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892290,1736860241521,-500.0,9.991e-05,2,"2025-01-14T13:10:41.521",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892291,1736860241532,-1470.18,9.991e-05,2,"2025-01-14T13:10:41.532",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892292,1736860241543,-699.4,9.991e-05,2,"2025-01-14T13:10:41.543",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892293,1736860241554,-500.0,9.991e-05,2,"2025-01-14T13:10:41.554",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892294,1736860241566,-500.0,9.991e-05,2,"2025-01-14T13:10:41.566",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892295,1736860241577,-791.52,9.991e-05,2,"2025-01-14T13:10:41.577",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892296,1736860241588,-2905.65,9.991e-05,2,"2025-01-14T13:10:41.588",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892297,1736860241599,-500.0,9.991e-05,2,"2025-01-14T13:10:41.599",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892298,1736860241611,-868.19,9.991e-05,2,"2025-01-14T13:10:41.611",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892299,1736860241623,-2290.57,9.991e-05,2,"2025-01-14T13:10:41.623",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892300,1736860241634,-508.08543002,9.991e-05,2,"2025-01-14T13:10:41.634",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892301,1736860241646,-500.0,9.991e-05,2,"2025-01-14T13:10:41.646",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892302,1736860241657,-500.0,9.991e-05,2,"2025-01-14T13:10:41.657",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892303,1736860241670,-3128.18,9.991e-05,2,"2025-01-14T13:10:41.670",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892304,1736860241683,-500.0,9.991e-05,2,"2025-01-14T13:10:41.683",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892305,1736860241695,-500.0,9.991e-05,2,"2025-01-14T13:10:41.695",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892306,1736860241706,-547.95,9.991e-05,2,"2025-01-14T13:10:41.706",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892307,1736860241717,-500.0,9.991e-05,2,"2025-01-14T13:10:41.717",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892308,1736860241728,-271.01,9.991e-05,2,"2025-01-14T13:10:41.728",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892309,1736860241740,-500.0,9.991e-05,2,"2025-01-14T13:10:41.740",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892310,1736860241751,-500.0,9.991e-05,2,"2025-01-14T13:10:41.751",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892311,1736860241762,-921.32,9.991e-05,2,"2025-01-14T13:10:41.762",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892312,1736860241773,-406.37123333,9.991e-05,2,"2025-01-14T13:10:41.773",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892313,1736860241784,-500.0,9.991e-05,2,"2025-01-14T13:10:41.784",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892314,1736860241795,-181.17113599,9.992e-05,2,"2025-01-14T13:10:41.795",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892315,1736860241807,-500.0,9.992e-05,2,"2025-01-14T13:10:41.807",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892316,1736860241819,-500.0,9.992e-05,2,"2025-01-14T13:10:41.819",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892317,1736860241831,-500.0,9.992e-05,2,"2025-01-14T13:10:41.831",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892318,1736860241842,-500.0,9.992e-05,2,"2025-01-14T13:10:41.842",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892319,1736860241854,-241.94,9.992e-05,2,"2025-01-14T13:10:41.854",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892320,1736860241865,-500.0,9.992e-05,2,"2025-01-14T13:10:41.865",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892321,1736860241876,-500.0,9.992e-05,2,"2025-01-14T13:10:41.876",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892322,1736860241888,-500.0,9.992e-05,2,"2025-01-14T13:10:41.888",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892323,1736860241900,-500.0,9.992e-05,2,"2025-01-14T13:10:41.900",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892324,1736860241911,-500.0,9.992e-05,2,"2025-01-14T13:10:41.911",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892325,1736860241925,-500.0,9.992e-05,2,"2025-01-14T13:10:41.925",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892326,1736860241937,-209.57004453,9.992e-05,2,"2025-01-14T13:10:41.937",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892327,1736860241948,-507.62719032,9.992e-05,2,"2025-01-14T13:10:41.948",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892328,1736860241960,-500.0,9.992e-05,2,"2025-01-14T13:10:41.960",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892329,1736860241972,-500.0,9.992e-05,2,"2025-01-14T13:10:41.972",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892330,1736860241983,-500.0,9.992e-05,2,"2025-01-14T13:10:41.983",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892331,1736860241995,-297.41,9.992e-05,2,"2025-01-14T13:10:41.995",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892332,1736860242007,-500.0,9.992e-05,2,"2025-01-14T13:10:42.007",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892333,1736860242017,-500.0,9.992e-05,2,"2025-01-14T13:10:42.017",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892334,1736860242026,-500.0,9.992e-05,2,"2025-01-14T13:10:42.026",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892335,1736860242036,-500.0,9.992e-05,2,"2025-01-14T13:10:42.036",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892336,1736860242045,-263.55626935,9.992e-05,2,"2025-01-14T13:10:42.045",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892337,1736860242055,-500.0,9.992e-05,2,"2025-01-14T13:10:42.055",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892338,1736860242064,-500.0,9.992e-05,2,"2025-01-14T13:10:42.064",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892339,1736860242074,-500.0,9.992e-05,2,"2025-01-14T13:10:42.074",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892340,1736860242084,-500.0,9.992e-05,2,"2025-01-14T13:10:42.084",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892341,1736860242434,-500.0,9.992e-05,2,"2025-01-14T13:10:42.434",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892342,1736860242454,-500.0,9.992e-05,2,"2025-01-14T13:10:42.454",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892343,1736860242466,-500.0,9.992e-05,2,"2025-01-14T13:10:42.466",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892344,1736860242475,-500.0,9.992e-05,2,"2025-01-14T13:10:42.475",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892345,1736860242486,-500.0,9.992e-05,2,"2025-01-14T13:10:42.486",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892346,1736860242497,-500.0,9.992e-05,2,"2025-01-14T13:10:42.497",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892347,1736860242507,-500.0,9.992e-05,2,"2025-01-14T13:10:42.507",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892348,1736860242516,-500.0,9.992e-05,2,"2025-01-14T13:10:42.516",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892349,1736860242526,-500.0,9.992e-05,2,"2025-01-14T13:10:42.526",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892350,1736860242535,-928.19,9.992e-05,2,"2025-01-14T13:10:42.535",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892351,1736860242544,-500.0,9.992e-05,2,"2025-01-14T13:10:42.544",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892352,1736860242554,-500.0,9.992e-05,2,"2025-01-14T13:10:42.554",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892353,1736860242563,-830.54,9.992e-05,2,"2025-01-14T13:10:42.563",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892354,1736860242572,-500.0,9.992e-05,2,"2025-01-14T13:10:42.572",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892355,1736860242583,-662.43,9.992e-05,2,"2025-01-14T13:10:42.583",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892356,1736860242593,-500.0,9.992e-05,2,"2025-01-14T13:10:42.593",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892357,1736860242603,-975.14,9.992e-05,2,"2025-01-14T13:10:42.603",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892358,1736860242615,-500.0,9.992e-05,2,"2025-01-14T13:10:42.615",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892359,1736860242624,-500.0,9.992e-05,2,"2025-01-14T13:10:42.624",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892360,1736860242633,-706.19,9.992e-05,2,"2025-01-14T13:10:42.633",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892361,1736860242642,-500.0,9.992e-05,2,"2025-01-14T13:10:42.642",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892362,1736860242651,-653.12,9.992e-05,2,"2025-01-14T13:10:42.651",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892363,1736860242660,-500.0,9.992e-05,2,"2025-01-14T13:10:42.660",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892364,1736860242674,-500.0,9.992e-05,2,"2025-01-14T13:10:42.674",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892365,1736860242683,-500.0,9.992e-05,2,"2025-01-14T13:10:42.683",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892366,1736860242692,-500.0,9.992e-05,2,"2025-01-14T13:10:42.692",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892367,1736860242701,-500.0,9.992e-05,2,"2025-01-14T13:10:42.701",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892368,1736860242710,-500.0,9.992e-05,2,"2025-01-14T13:10:42.710",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892369,1736860242719,-500.0,9.992e-05,2,"2025-01-14T13:10:42.719",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892370,1736860242728,-500.0,9.992e-05,2,"2025-01-14T13:10:42.728",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892371,1736860242737,-534.41,9.992e-05,2,"2025-01-14T13:10:42.737",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892372,1736860242746,-500.0,9.992e-05,2,"2025-01-14T13:10:42.746",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892373,1736860242755,-500.0,9.992e-05,2,"2025-01-14T13:10:42.755",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892374,1736860242765,-500.0,9.992e-05,2,"2025-01-14T13:10:42.765",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892375,1736860242774,-712.08,9.992e-05,2,"2025-01-14T13:10:42.774",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892376,1736860242783,-544.20346807,9.992e-05,2,"2025-01-14T13:10:42.783",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892377,1736860242791,-500.0,9.992e-05,2,"2025-01-14T13:10:42.791",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892378,1736860242801,-500.0,9.992e-05,2,"2025-01-14T13:10:42.801",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892379,1736860242809,-500.0,9.992e-05,2,"2025-01-14T13:10:42.809",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892380,1736860242819,-538.41,9.992e-05,2,"2025-01-14T13:10:42.819",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892381,1736860242828,-853.95,9.992e-05,2,"2025-01-14T13:10:42.828",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892382,1736860242837,-1084.49,9.992e-05,2,"2025-01-14T13:10:42.837",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892383,1736860242847,-500.0,9.992e-05,2,"2025-01-14T13:10:42.847",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892384,1736860242856,-500.0,9.992e-05,2,"2025-01-14T13:10:42.856",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892385,1736860242867,-500.0,9.992e-05,2,"2025-01-14T13:10:42.867",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892386,1736860242876,-500.0,9.992e-05,2,"2025-01-14T13:10:42.876",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892387,1736860242885,-500.0,9.992e-05,2,"2025-01-14T13:10:42.885",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892388,1736860242894,-500.0,9.992e-05,2,"2025-01-14T13:10:42.894",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892389,1736860242903,-500.0,9.992e-05,2,"2025-01-14T13:10:42.903",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892390,1736860242912,-500.0,9.992e-05,2,"2025-01-14T13:10:42.912",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892391,1736860242925,-891.42,9.992e-05,2,"2025-01-14T13:10:42.925",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892392,1736860242935,-621.67,9.992e-05,2,"2025-01-14T13:10:42.935",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892393,1736860242944,-1195.5,9.992e-05,2,"2025-01-14T13:10:42.944",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892394,1736860242954,-1158.04,9.992e-05,2,"2025-01-14T13:10:42.954",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892395,1736860242963,-857.92,9.992e-05,2,"2025-01-14T13:10:42.963",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892396,1736860242972,-2863.68,9.992e-05,2,"2025-01-14T13:10:42.972",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892398,1736860242981,-632.36230463,9.992e-05,2,"2025-01-14T13:10:42.981",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892399,1736860242990,-500.0,9.992e-05,2,"2025-01-14T13:10:42.990",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892400,1736860243000,-500.0,9.992e-05,2,"2025-01-14T13:10:43.000",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892402,1736860243010,-1566.0,9.992e-05,2,"2025-01-14T13:10:43.010",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892403,1736860243019,-500.0,9.992e-05,2,"2025-01-14T13:10:43.019",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892404,1736860243029,-896.69,9.992e-05,2,"2025-01-14T13:10:43.029",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892405,1736860243038,-500.0,9.992e-05,2,"2025-01-14T13:10:43.038",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892406,1736860243047,-3464.56,9.992e-05,2,"2025-01-14T13:10:43.047",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892407,1736860243056,-500.0,9.992e-05,2,"2025-01-14T13:10:43.056",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892408,1736860243065,-1265.15,9.992e-05,2,"2025-01-14T13:10:43.065",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892409,1736860243074,-745.88,9.992e-05,2,"2025-01-14T13:10:43.074",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892410,1736860243083,-500.0,9.992e-05,2,"2025-01-14T13:10:43.083",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892411,1736860243092,-783.38,9.992e-05,2,"2025-01-14T13:10:43.092",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892413,1736860243102,-2102.23,9.992e-05,2,"2025-01-14T13:10:43.102",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892414,1736860243111,-500.0,9.992e-05,2,"2025-01-14T13:10:43.111",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892415,1736860243121,-1709.72,9.992e-05,2,"2025-01-14T13:10:43.121",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892416,1736860243130,-500.0,9.992e-05,2,"2025-01-14T13:10:43.130",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892417,1736860243139,-2143.0,9.992e-05,2,"2025-01-14T13:10:43.139",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892418,1736860243149,-500.0,9.992e-05,2,"2025-01-14T13:10:43.149",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892419,1736860243158,-500.0,9.992e-05,2,"2025-01-14T13:10:43.158",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892420,1736860243167,-639.41,9.992e-05,2,"2025-01-14T13:10:43.167",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892421,1736860243176,-1699.27,9.992e-05,2,"2025-01-14T13:10:43.176",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892422,1736860243185,-1122.66,9.992e-05,2,"2025-01-14T13:10:43.185",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892423,1736860243195,-500.0,9.992e-05,2,"2025-01-14T13:10:43.195",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892425,1736860243204,-1505.19,9.992e-05,2,"2025-01-14T13:10:43.204",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892427,1736860243213,-2323.95,9.992e-05,2,"2025-01-14T13:10:43.213",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892428,1736860243222,-923.52,9.992e-05,2,"2025-01-14T13:10:43.222",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892429,1736860243231,-500.0,9.992e-05,2,"2025-01-14T13:10:43.231",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892430,1736860243240,-654.99,9.992e-05,2,"2025-01-14T13:10:43.240",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892431,1736860243249,-500.0,9.992e-05,2,"2025-01-14T13:10:43.249",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892432,1736860243258,-4229.97,9.992e-05,2,"2025-01-14T13:10:43.258",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892433,1736860243267,-697.11,9.992e-05,2,"2025-01-14T13:10:43.267",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892434,1736860243276,-3671.6,9.992e-05,2,"2025-01-14T13:10:43.276",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892435,1736860243285,-594.45,9.992e-05,2,"2025-01-14T13:10:43.285",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892436,1736860243294,-1643.57,9.992e-05,2,"2025-01-14T13:10:43.294",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892437,1736860243303,-500.0,9.992e-05,2,"2025-01-14T13:10:43.303",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892438,1736860243313,-906.95,9.992e-05,2,"2025-01-14T13:10:43.313",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892439,1736860243321,-2168.86,9.992e-05,2,"2025-01-14T13:10:43.321",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892440,1736860243331,-1998.97,9.992e-05,2,"2025-01-14T13:10:43.331",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892441,1736860243340,-500.0,9.992e-05,2,"2025-01-14T13:10:43.340",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892442,1736860243351,-500.0,9.992e-05,2,"2025-01-14T13:10:43.351",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892443,1736860243361,-500.0,9.992e-05,2,"2025-01-14T13:10:43.361",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892444,1736860243371,-4037.69,9.992e-05,2,"2025-01-14T13:10:43.371",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892445,1736860243379,-4331.79,9.992e-05,2,"2025-01-14T13:10:43.379",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892446,1736860243390,-3768.41,9.992e-05,2,"2025-01-14T13:10:43.390",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892447,1736860243399,-3971.23,9.992e-05,2,"2025-01-14T13:10:43.399",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892448,1736860243408,-1026.86,9.992e-05,2,"2025-01-14T13:10:43.408",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892449,1736860243417,-500.0,9.993e-05,2,"2025-01-14T13:10:43.417",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892450,1736860243428,-500.0,9.993e-05,2,"2025-01-14T13:10:43.428",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892451,1736860243438,-1142.52,9.993e-05,2,"2025-01-14T13:10:43.438",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892452,1736860243448,-1105.57,9.993e-05,2,"2025-01-14T13:10:43.448",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892453,1736860243457,-1072.68,9.993e-05,2,"2025-01-14T13:10:43.457",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892454,1736860243467,-500.0,9.993e-05,2,"2025-01-14T13:10:43.467",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892455,1736860243476,-1383.46,9.993e-05,2,"2025-01-14T13:10:43.476",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892456,1736860243486,-749.27,9.993e-05,2,"2025-01-14T13:10:43.486",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892457,1736860243496,-1399.48,9.993e-05,2,"2025-01-14T13:10:43.496",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892458,1736860243505,-500.0,9.993e-05,2,"2025-01-14T13:10:43.505",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892459,1736860243515,-943.73,9.993e-05,2,"2025-01-14T13:10:43.515",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892460,1736860243525,-1103.57,9.993e-05,2,"2025-01-14T13:10:43.525",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892461,1736860243535,-500.0,9.993e-05,2,"2025-01-14T13:10:43.535",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892462,1736860243546,-1030.07,9.993e-05,2,"2025-01-14T13:10:43.546",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892463,1736860243557,-500.0,9.993e-05,2,"2025-01-14T13:10:43.557",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892464,1736860243567,-1556.58,9.993e-05,2,"2025-01-14T13:10:43.567",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892465,1736860243578,-500.0,9.993e-05,2,"2025-01-14T13:10:43.578",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892466,1736860243588,-626.77,9.993e-05,2,"2025-01-14T13:10:43.588",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892467,1736860243599,-1507.06,9.993e-05,2,"2025-01-14T13:10:43.599",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892468,1736860243608,-500.0,9.993e-05,2,"2025-01-14T13:10:43.608",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892469,1736860243618,-2051.46,9.993e-05,2,"2025-01-14T13:10:43.618",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892470,1736860243627,-500.0,9.993e-05,2,"2025-01-14T13:10:43.627",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892471,1736860243636,-3679.92,9.993e-05,2,"2025-01-14T13:10:43.636",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892472,1736860243646,-8901.99,9.993e-05,2,"2025-01-14T13:10:43.646",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892473,1736860243656,-1469.2,9.993e-05,2,"2025-01-14T13:10:43.656",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892474,1736860243666,-941.08,9.993e-05,2,"2025-01-14T13:10:43.666",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892476,1736860243675,-2967.14,9.993e-05,2,"2025-01-14T13:10:43.675",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892477,1736860243684,-500.0,9.993e-05,2,"2025-01-14T13:10:43.684",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892478,1736860243693,-925.42,9.993e-05,2,"2025-01-14T13:10:43.693",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892479,1736860243702,-1470.52,9.993e-05,2,"2025-01-14T13:10:43.702",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892480,1736860243712,-1936.0,9.993e-05,2,"2025-01-14T13:10:43.712",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892481,1736860243721,-1000.0,9.993e-05,2,"2025-01-14T13:10:43.721",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892482,1736860243730,-1060.84,9.993e-05,2,"2025-01-14T13:10:43.730",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892483,1736860243741,-1818.71,9.993e-05,2,"2025-01-14T13:10:43.741",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892484,1736860243751,-500.0,9.993e-05,2,"2025-01-14T13:10:43.751",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892485,1736860243760,-500.0,9.993e-05,2,"2025-01-14T13:10:43.760",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892486,1736860243769,-1071.86,9.993e-05,2,"2025-01-14T13:10:43.769",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892487,1736860243779,-2759.63,9.993e-05,2,"2025-01-14T13:10:43.779",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892488,1736860243790,-1978.81,9.993e-05,2,"2025-01-14T13:10:43.790",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892489,1736860243800,-2623.67,9.993e-05,2,"2025-01-14T13:10:43.800",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892490,1736860243810,-1722.59,9.993e-05,2,"2025-01-14T13:10:43.810",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892491,1736860243819,-200.0,9.994e-05,2,"2025-01-14T13:10:43.819",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892492,1736860243829,-150.0,9.996e-05,2,"2025-01-14T13:10:43.829",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892493,1736860243838,-150.0,9.996e-05,2,"2025-01-14T13:10:43.838",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892494,1736860243847,-2016.0,9.996e-05,2,"2025-01-14T13:10:43.847",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892495,1736860243856,-1268.0,9.996e-05,2,"2025-01-14T13:10:43.856",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892496,1736860243866,-150.0,9.996e-05,2,"2025-01-14T13:10:43.866",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892497,1736860243875,-566.0,9.996e-05,2,"2025-01-14T13:10:43.875",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892498,1736860243885,-635.0,9.996e-05,2,"2025-01-14T13:10:43.885",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892499,1736860243895,-1862.0,9.996e-05,2,"2025-01-14T13:10:43.895",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892500,1736860243904,-2945.0,9.996e-05,2,"2025-01-14T13:10:43.904",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892501,1736860243914,-820.0,9.996e-05,2,"2025-01-14T13:10:43.914",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892502,1736860243927,-906.0,9.996e-05,2,"2025-01-14T13:10:43.927",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892503,1736860243937,-1259.0,9.996e-05,2,"2025-01-14T13:10:43.937",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892504,1736860243946,-3979.0,9.996e-05,2,"2025-01-14T13:10:43.946",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892505,1736860243957,-537.0,9.996e-05,2,"2025-01-14T13:10:43.957",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892506,1736860243967,-200.0,9.999e-05,2,"2025-01-14T13:10:43.967",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892507,1736860243976,-500.0,9.999e-05,2,"2025-01-14T13:10:43.976",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892508,1736860243986,-1932.53,9.999e-05,2,"2025-01-14T13:10:43.986",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892509,1736860243995,-67933.28672948,0.0001,2,"2025-01-14T13:10:43.995",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892510,1736860244005,-1601920.23854021,0.0001,2,"2025-01-14T13:10:44.005",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892511,1736860244021,-242434.9367084,0.0001,2,"2025-01-14T13:10:44.021",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892512,1736860244031,-24740.93,0.0001,2,"2025-01-14T13:10:44.031",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892513,1736860244041,-200.0,0.0001,2,"2025-01-14T13:10:44.041",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892514,1736860244050,-111046.81447036,0.0001,2,"2025-01-14T13:10:44.050",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892515,1736860244060,-24218.0,0.0001,2,"2025-01-14T13:10:44.060",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892516,1736860244070,-249887.34,0.0001,2,"2025-01-14T13:10:44.070",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892517,1736860244079,-1525.98619723,0.0001,2,"2025-01-14T13:10:44.079",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892518,1736860244088,-197120.0619877,0.0001,2,"2025-01-14T13:10:44.088",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892519,1736860244099,-96065.27528449,0.0001,2,"2025-01-14T13:10:44.099",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892520,1736860244744,-9335.21409544,0.0001,2,"2025-01-14T13:10:44.744",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892521,1736860244755,-5524.01295256,0.0001,2,"2025-01-14T13:10:44.755",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892522,1736860244767,-111761.71564999,0.0001,2,"2025-01-14T13:10:44.767",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892523,1736860244776,-36209.93469715,0.0001,2,"2025-01-14T13:10:44.776",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892524,1736860244809,-917.9307743,0.0001,2,"2025-01-14T13:10:44.809",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892525,1736860244831,-19150.79999997,0.0001,2,"2025-01-14T13:10:44.831",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892526,1736860244939,-11071.1535293,0.0001,2,"2025-01-14T13:10:44.939",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892527,1736860246309,-306.25729649,9.992e-05,2,"2025-01-14T13:10:46.309",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892528,1736860246649,-193.74270351,9.992e-05,2,"2025-01-14T13:10:46.649",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892529,1736860246659,-7496.50942103,0.0001,2,"2025-01-14T13:10:46.659",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892533,1736860720962,2269.0,0.00023,120,"2025-01-14T13:18:40.962",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892534,1736860791542,230.47564878,0.0002,30,"2025-01-14T13:19:51.542",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892535,1736860946183,976.584,0.00023,120,"2025-01-14T13:22:26.183",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892536,1736860962698,2387.5,8.219e-05,2,"2025-01-14T13:22:42.698",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892537,1736861136376,275.16771606,8e-05,2,"2025-01-14T13:25:36.376",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892539,1736861225491,6274.09708581,0.0002,30,"2025-01-14T13:27:05.491",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892540,1736861227256,-250.0,8.995e-05,2,"2025-01-14T13:27:07.256",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892541,1736861227278,-565.71,8.996e-05,2,"2025-01-14T13:27:07.278",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892542,1736861227301,-949.92,8.996e-05,2,"2025-01-14T13:27:07.301",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892543,1736861227324,-150.0,9e-05,2,"2025-01-14T13:27:07.324",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892544,1736861227347,-150.0,9e-05,2,"2025-01-14T13:27:07.347",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892545,1736861227369,-150.0,9e-05,2,"2025-01-14T13:27:07.369",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892546,1736861227390,-2000.0,9.053e-05,2,"2025-01-14T13:27:07.390",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892547,1736861227413,-396.5,9.094e-05,2,"2025-01-14T13:27:07.413",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892548,1736861227436,-678.14,9.183e-05,2,"2025-01-14T13:27:07.436",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892549,1736861227459,-12108.86,9.187e-05,2,"2025-01-14T13:27:07.459",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892550,1736861227484,-1000.0,9.206e-05,2,"2025-01-14T13:27:07.484",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892551,1736861227520,-888.514,9.892e-05,2,"2025-01-14T13:27:07.520",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892552,1736861227541,-500.0,9.973e-05,2,"2025-01-14T13:27:07.541",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892553,1736861227564,-500.0,9.99e-05,2,"2025-01-14T13:27:07.564",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892554,1736861227586,-1080.79,9.99e-05,2,"2025-01-14T13:27:07.586",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892555,1736861227608,-983.91,9.99e-05,2,"2025-01-14T13:27:07.608",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892556,1736861227635,-500.0,9.99e-05,2,"2025-01-14T13:27:07.635",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892557,1736861227657,-1965.903,9.99e-05,2,"2025-01-14T13:27:07.657",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892558,1736861227679,-934.44,9.99e-05,2,"2025-01-14T13:27:07.679",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892559,1736861227702,-558.89,9.99e-05,2,"2025-01-14T13:27:07.702",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892560,1736861227725,-500.0,9.99e-05,2,"2025-01-14T13:27:07.725",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892561,1736861227749,-500.0,9.99e-05,2,"2025-01-14T13:27:07.749",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892562,1736861227772,-500.0,9.99e-05,2,"2025-01-14T13:27:07.772",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892563,1736861227794,-500.0,9.99e-05,2,"2025-01-14T13:27:07.794",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892564,1736861227816,-832.01,9.99e-05,2,"2025-01-14T13:27:07.816",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892565,1736861227837,-508.15645446,9.99e-05,2,"2025-01-14T13:27:07.837",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892566,1736861227861,-500.0,9.99e-05,2,"2025-01-14T13:27:07.861",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892567,1736861227884,-500.0,9.99e-05,2,"2025-01-14T13:27:07.884",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892568,1736861227907,-500.0,9.99e-05,2,"2025-01-14T13:27:07.907",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892569,1736861227929,-500.0,9.99e-05,2,"2025-01-14T13:27:07.929",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892570,1736861227950,-500.0,9.99e-05,2,"2025-01-14T13:27:07.950",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892571,1736861227970,-506.38510219,9.99e-05,2,"2025-01-14T13:27:07.970",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892572,1736861227991,-889.52,9.99e-05,2,"2025-01-14T13:27:07.991",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892573,1736861228013,-500.0,9.99e-05,2,"2025-01-14T13:27:08.013",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892574,1736861228036,-500.0,9.99e-05,2,"2025-01-14T13:27:08.036",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892575,1736861228058,-500.0,9.99e-05,2,"2025-01-14T13:27:08.058",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892576,1736861228079,-500.0,9.99e-05,2,"2025-01-14T13:27:08.079",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892577,1736861228102,-500.0,9.99e-05,2,"2025-01-14T13:27:08.102",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892578,1736861228125,-500.0,9.99e-05,2,"2025-01-14T13:27:08.125",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892579,1736861228147,-795.93,9.99e-05,2,"2025-01-14T13:27:08.147",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892580,1736861228168,-634.83,9.99e-05,2,"2025-01-14T13:27:08.168",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892581,1736861228201,-500.0,9.99e-05,2,"2025-01-14T13:27:08.201",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892582,1736861228224,-273.05380242,9.99e-05,2,"2025-01-14T13:27:08.224",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892583,1736861228249,-934.51,9.99e-05,2,"2025-01-14T13:27:08.249",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892584,1736861228272,-500.0,9.99e-05,2,"2025-01-14T13:27:08.272",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892585,1736861228294,-500.0,9.99e-05,2,"2025-01-14T13:27:08.294",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892586,1736861228316,-676.77,9.99e-05,2,"2025-01-14T13:27:08.316",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892587,1736861228338,-625.9,9.99e-05,2,"2025-01-14T13:27:08.338",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892588,1736861228359,-500.0,9.99e-05,2,"2025-01-14T13:27:08.359",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892589,1736861228381,-500.0,9.99e-05,2,"2025-01-14T13:27:08.381",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892590,1736861228402,-437.51020023,9.99e-05,2,"2025-01-14T13:27:08.402",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892591,1736861228423,-500.0,9.99e-05,2,"2025-01-14T13:27:08.423",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892592,1736861228445,-500.0,9.99e-05,2,"2025-01-14T13:27:08.445",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892593,1736861228467,-500.0,9.99e-05,2,"2025-01-14T13:27:08.467",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892594,1736861228490,-682.41,9.99e-05,2,"2025-01-14T13:27:08.490",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892595,1736861228514,-500.0,9.99e-05,2,"2025-01-14T13:27:08.514",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892596,1736861228536,-500.0,9.99e-05,2,"2025-01-14T13:27:08.536",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892597,1736861228557,-500.0,9.99e-05,2,"2025-01-14T13:27:08.557",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892598,1736861228578,-500.0,9.99e-05,2,"2025-01-14T13:27:08.578",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892599,1736861228599,-500.0,9.99e-05,2,"2025-01-14T13:27:08.599",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892600,1736861228619,-500.0,9.99e-05,2,"2025-01-14T13:27:08.619",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892601,1736861228640,-515.98,9.99e-05,2,"2025-01-14T13:27:08.640",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892602,1736861228662,-500.0,9.99e-05,2,"2025-01-14T13:27:08.662",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892603,1736861228682,-818.36,9.99e-05,2,"2025-01-14T13:27:08.682",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892604,1736861228704,-500.0,9.99e-05,2,"2025-01-14T13:27:08.704",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892605,1736861228725,-1039.3,9.99e-05,2,"2025-01-14T13:27:08.725",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892606,1736861228747,-500.0,9.99e-05,2,"2025-01-14T13:27:08.747",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892607,1736861228768,-500.0,9.99e-05,2,"2025-01-14T13:27:08.768",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892608,1736861228789,-500.0,9.99e-05,2,"2025-01-14T13:27:08.789",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892609,1736861228810,-500.0,9.99e-05,2,"2025-01-14T13:27:08.810",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892610,1736861228831,-500.0,9.99e-05,2,"2025-01-14T13:27:08.831",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892611,1736861228855,-500.0,9.99e-05,2,"2025-01-14T13:27:08.855",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892612,1736861228878,-854.28,9.99e-05,2,"2025-01-14T13:27:08.878",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892613,1736861228899,-595.76,9.99e-05,2,"2025-01-14T13:27:08.899",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892614,1736861228921,-822.17,9.99e-05,2,"2025-01-14T13:27:08.921",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892615,1736861228943,-1109.79,9.99e-05,2,"2025-01-14T13:27:08.943",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892616,1736861228964,-500.0,9.99e-05,2,"2025-01-14T13:27:08.964",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892617,1736861228985,-859.33,9.99e-05,2,"2025-01-14T13:27:08.985",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892618,1736861229006,-555.45,9.99e-05,2,"2025-01-14T13:27:09.006",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892619,1736861229028,-500.0,9.99e-05,2,"2025-01-14T13:27:09.028",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892620,1736861229049,-620.01255654,9.99e-05,2,"2025-01-14T13:27:09.049",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892621,1736861229071,-500.0,9.99e-05,2,"2025-01-14T13:27:09.071",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892622,1736861229093,-714.8,9.99e-05,2,"2025-01-14T13:27:09.093",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892623,1736861229114,-500.0,9.991e-05,2,"2025-01-14T13:27:09.114",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892624,1736861229136,-500.0,9.991e-05,2,"2025-01-14T13:27:09.136",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892625,1736861229160,-574.14,9.991e-05,2,"2025-01-14T13:27:09.160",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892626,1736861229182,-500.0,9.991e-05,2,"2025-01-14T13:27:09.182",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892627,1736861229204,-500.0,9.991e-05,2,"2025-01-14T13:27:09.204",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892628,1736861229225,-500.0,9.991e-05,2,"2025-01-14T13:27:09.225",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892629,1736861229250,-500.0,9.991e-05,2,"2025-01-14T13:27:09.250",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892630,1736861229270,-500.0,9.991e-05,2,"2025-01-14T13:27:09.270",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892631,1736861229292,-500.0,9.991e-05,2,"2025-01-14T13:27:09.292",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892632,1736861229314,-500.0,9.991e-05,2,"2025-01-14T13:27:09.314",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892633,1736861229341,-500.0,9.991e-05,2,"2025-01-14T13:27:09.341",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892634,1736861229365,-500.0,9.991e-05,2,"2025-01-14T13:27:09.365",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892635,1736861229388,-3611.39,9.991e-05,2,"2025-01-14T13:27:09.388",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892636,1736861229410,-500.0,9.991e-05,2,"2025-01-14T13:27:09.410",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892637,1736861229433,-500.0,9.991e-05,2,"2025-01-14T13:27:09.433",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892638,1736861229455,-500.0,9.991e-05,2,"2025-01-14T13:27:09.455",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892639,1736861229476,-500.0,9.991e-05,2,"2025-01-14T13:27:09.476",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892640,1736861229498,-1852.01,9.991e-05,2,"2025-01-14T13:27:09.498",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892641,1736861229520,-500.0,9.991e-05,2,"2025-01-14T13:27:09.520",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892642,1736861229541,-500.0,9.991e-05,2,"2025-01-14T13:27:09.541",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892643,1736861229562,-500.0,9.991e-05,2,"2025-01-14T13:27:09.562",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892644,1736861229584,-500.0,9.991e-05,2,"2025-01-14T13:27:09.584",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892645,1736861229607,-4053.72,9.991e-05,2,"2025-01-14T13:27:09.607",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892646,1736861229627,-885.04,9.991e-05,2,"2025-01-14T13:27:09.627",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892647,1736861229649,-500.0,9.991e-05,2,"2025-01-14T13:27:09.649",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892648,1736861229669,-627.7,9.991e-05,2,"2025-01-14T13:27:09.669",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892649,1736861229690,-500.0,9.991e-05,2,"2025-01-14T13:27:09.690",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892650,1736861229712,-668.06,9.991e-05,2,"2025-01-14T13:27:09.712",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892651,1736861229734,-569.69,9.991e-05,2,"2025-01-14T13:27:09.734",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892652,1736861229759,-500.0,9.991e-05,2,"2025-01-14T13:27:09.759",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892653,1736861229782,-500.0,9.991e-05,2,"2025-01-14T13:27:09.782",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892654,1736861229804,-500.0,9.991e-05,2,"2025-01-14T13:27:09.804",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892655,1736861229826,-494.93640907,9.991e-05,2,"2025-01-14T13:27:09.826",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892656,1736861229853,-500.0,9.991e-05,2,"2025-01-14T13:27:09.853",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892657,1736861229877,-984.08,9.991e-05,2,"2025-01-14T13:27:09.877",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892658,1736861229900,-500.0,9.991e-05,2,"2025-01-14T13:27:09.900",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892659,1736861229922,-904.41,9.991e-05,2,"2025-01-14T13:27:09.922",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892660,1736861229944,-500.0,9.991e-05,2,"2025-01-14T13:27:09.944",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892661,1736861229967,-987.15,9.991e-05,2,"2025-01-14T13:27:09.967",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892662,1736861229991,-500.0,9.991e-05,2,"2025-01-14T13:27:09.991",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892663,1736861230015,-357.97564183,9.991e-05,2,"2025-01-14T13:27:10.015",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892664,1736861230039,-500.0,9.991e-05,2,"2025-01-14T13:27:10.039",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892665,1736861230062,-1500.75,9.991e-05,2,"2025-01-14T13:27:10.062",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892666,1736861230086,-600.65,9.991e-05,2,"2025-01-14T13:27:10.086",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892667,1736861230108,-500.0,9.991e-05,2,"2025-01-14T13:27:10.108",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892668,1736861230379,-500.0,9.991e-05,2,"2025-01-14T13:27:10.379",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892669,1736861230402,-1168.14,9.991e-05,2,"2025-01-14T13:27:10.402",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892670,1736861230423,-500.0,9.991e-05,2,"2025-01-14T13:27:10.423",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892671,1736861230445,-500.0,9.991e-05,2,"2025-01-14T13:27:10.445",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892672,1736861230468,-500.0,9.991e-05,2,"2025-01-14T13:27:10.468",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892673,1736861230490,-815.22,9.991e-05,2,"2025-01-14T13:27:10.490",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892674,1736861230513,-3150.29,9.991e-05,2,"2025-01-14T13:27:10.513",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892675,1736861230535,-1391.12,9.991e-05,2,"2025-01-14T13:27:10.535",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892676,1736861230556,-2800.16,9.991e-05,2,"2025-01-14T13:27:10.556",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892677,1736861230580,-7984.82,9.991e-05,2,"2025-01-14T13:27:10.580",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892678,1736861230602,-1638.49,9.991e-05,2,"2025-01-14T13:27:10.602",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892679,1736861230623,-966.09,9.991e-05,2,"2025-01-14T13:27:10.623",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892680,1736861230645,-808.65,9.991e-05,2,"2025-01-14T13:27:10.645",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892681,1736861230667,-4949.21,9.991e-05,2,"2025-01-14T13:27:10.667",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892682,1736861230690,-512.95,9.991e-05,2,"2025-01-14T13:27:10.690",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892683,1736861230712,-1628.47,9.991e-05,2,"2025-01-14T13:27:10.712",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892684,1736861230734,-2752.39,9.991e-05,2,"2025-01-14T13:27:10.734",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892685,1736861230758,-3768.9,9.991e-05,2,"2025-01-14T13:27:10.758",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892686,1736861230780,-2328.16,9.991e-05,2,"2025-01-14T13:27:10.780",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892687,1736861230803,-1972.25,9.991e-05,2,"2025-01-14T13:27:10.803",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892688,1736861230827,-2151.38,9.991e-05,2,"2025-01-14T13:27:10.827",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892689,1736861230850,-500.0,9.991e-05,2,"2025-01-14T13:27:10.850",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892690,1736861230873,-3987.67,9.991e-05,2,"2025-01-14T13:27:10.873",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892691,1736861230896,-1489.96,9.991e-05,2,"2025-01-14T13:27:10.896",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892692,1736861230920,-1408.92,9.991e-05,2,"2025-01-14T13:27:10.920",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892693,1736861230943,-3719.16,9.991e-05,2,"2025-01-14T13:27:10.943",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892694,1736861230966,-1575.09,9.991e-05,2,"2025-01-14T13:27:10.966",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892695,1736861230989,-758.54,9.991e-05,2,"2025-01-14T13:27:10.989",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892696,1736861231012,-1311.11,9.991e-05,2,"2025-01-14T13:27:11.012",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892697,1736861231034,-2195.12,9.991e-05,2,"2025-01-14T13:27:11.034",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892698,1736861231057,-500.0,9.991e-05,2,"2025-01-14T13:27:11.057",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892699,1736861231080,-2390.22,9.991e-05,2,"2025-01-14T13:27:11.080",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892700,1736861231103,-4151.3,9.991e-05,2,"2025-01-14T13:27:11.103",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892701,1736861231126,-1474.28,9.992e-05,2,"2025-01-14T13:27:11.126",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892702,1736861231149,-1228.84,9.992e-05,2,"2025-01-14T13:27:11.149",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892703,1736861231172,-793.19,9.992e-05,2,"2025-01-14T13:27:11.172",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892704,1736861231195,-2080.96,9.992e-05,2,"2025-01-14T13:27:11.195",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892705,1736861231218,-1258.4,9.992e-05,2,"2025-01-14T13:27:11.218",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892706,1736861231241,-1145.18,9.992e-05,2,"2025-01-14T13:27:11.241",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892707,1736861231269,-1727.68,9.992e-05,2,"2025-01-14T13:27:11.269",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892708,1736861231294,-3007.09,9.992e-05,2,"2025-01-14T13:27:11.294",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892709,1736861231316,-1744.8,9.992e-05,2,"2025-01-14T13:27:11.316",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892710,1736861231343,-1447.87,9.992e-05,2,"2025-01-14T13:27:11.343",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892711,1736861231366,-1033.011326,9.992e-05,2,"2025-01-14T13:27:11.366",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892712,1736861231390,-3906.69,9.992e-05,2,"2025-01-14T13:27:11.390",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892713,1736861231414,-1185.527909,9.992e-05,2,"2025-01-14T13:27:11.414",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892714,1736861231435,-1131.87,9.992e-05,2,"2025-01-14T13:27:11.435",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892715,1736861231457,-564.56,9.992e-05,2,"2025-01-14T13:27:11.457",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892716,1736861231480,-500.0,9.992e-05,2,"2025-01-14T13:27:11.480",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892717,1736861231504,-500.0,9.992e-05,2,"2025-01-14T13:27:11.504",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892718,1736861231526,-4448.97,9.992e-05,2,"2025-01-14T13:27:11.526",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892719,1736861231548,-1283.09,9.992e-05,2,"2025-01-14T13:27:11.548",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892720,1736861231569,-2784.58,9.992e-05,2,"2025-01-14T13:27:11.569",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892721,1736861231591,-1444.27,9.992e-05,2,"2025-01-14T13:27:11.591",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892722,1736861231613,-1915.68,9.992e-05,2,"2025-01-14T13:27:11.613",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892723,1736861231636,-1965.98,9.992e-05,2,"2025-01-14T13:27:11.636",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892724,1736861231658,-500.0,9.992e-05,2,"2025-01-14T13:27:11.658",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892725,1736861231680,-3805.76,9.992e-05,2,"2025-01-14T13:27:11.680",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892726,1736861231702,-3649.33,9.992e-05,2,"2025-01-14T13:27:11.702",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892727,1736861231724,-882.93,9.992e-05,2,"2025-01-14T13:27:11.724",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892728,1736861231746,-3320.2,9.992e-05,2,"2025-01-14T13:27:11.746",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892729,1736861231770,-2744.36,9.992e-05,2,"2025-01-14T13:27:11.770",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892730,1736861231793,-8872.24,9.992e-05,2,"2025-01-14T13:27:11.793",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892731,1736861231815,-1713.97,9.992e-05,2,"2025-01-14T13:27:11.815",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892732,1736861231840,-750.74,9.992e-05,2,"2025-01-14T13:27:11.840",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892733,1736861231863,-1742.93,9.992e-05,2,"2025-01-14T13:27:11.863",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892734,1736861231885,-500.0,9.992e-05,2,"2025-01-14T13:27:11.885",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892735,1736861231907,-1480.72,9.992e-05,2,"2025-01-14T13:27:11.907",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892736,1736861231928,-500.0,9.992e-05,2,"2025-01-14T13:27:11.928",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892737,1736861231957,-1075.88,9.992e-05,2,"2025-01-14T13:27:11.957",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892738,1736861231987,-1212.43,9.992e-05,2,"2025-01-14T13:27:11.987",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892739,1736861232011,-1027.2,9.992e-05,2,"2025-01-14T13:27:12.011",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892740,1736861232034,-2014.64,9.992e-05,2,"2025-01-14T13:27:12.034",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892741,1736861232059,-1896.36,9.992e-05,2,"2025-01-14T13:27:12.059",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892742,1736861232082,-2053.71,9.992e-05,2,"2025-01-14T13:27:12.082",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892743,1736861232106,-980.11,9.992e-05,2,"2025-01-14T13:27:12.106",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892744,1736861232128,-1325.81,9.992e-05,2,"2025-01-14T13:27:12.128",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892745,1736861232151,-1094.91,9.992e-05,2,"2025-01-14T13:27:12.151",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892746,1736861232175,-1442.48,9.992e-05,2,"2025-01-14T13:27:12.175",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892747,1736861232198,-718.06,9.992e-05,2,"2025-01-14T13:27:12.198",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892748,1736861232222,-2961.26,9.992e-05,2,"2025-01-14T13:27:12.222",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892749,1736861232246,-1341.17,9.992e-05,2,"2025-01-14T13:27:12.246",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892750,1736861232273,-500.0,9.992e-05,2,"2025-01-14T13:27:12.273",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892751,1736861232297,-921.85,9.992e-05,2,"2025-01-14T13:27:12.297",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892752,1736861232321,-1059.5,9.992e-05,2,"2025-01-14T13:27:12.321",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892753,1736861232346,-3518.61,9.992e-05,2,"2025-01-14T13:27:12.346",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892754,1736861232370,-2669.17,9.992e-05,2,"2025-01-14T13:27:12.370",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892755,1736861232396,-3911.7,9.992e-05,2,"2025-01-14T13:27:12.396",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892756,1736861232419,-1105.57,9.992e-05,2,"2025-01-14T13:27:12.419",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892757,1736861232443,-2078.49,9.992e-05,2,"2025-01-14T13:27:12.443",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892758,1736861232467,-1409.25,9.992e-05,2,"2025-01-14T13:27:12.467",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892759,1736861232491,-1491.72,9.992e-05,2,"2025-01-14T13:27:12.491",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892760,1736861232515,-500.0,9.993e-05,2,"2025-01-14T13:27:12.515",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892761,1736861232538,-1348.61,9.993e-05,2,"2025-01-14T13:27:12.538",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892762,1736861232560,-706.89,9.993e-05,2,"2025-01-14T13:27:12.560",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892763,1736861232589,-500.0,9.993e-05,2,"2025-01-14T13:27:12.589",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892764,1736861232613,-554.63,9.993e-05,2,"2025-01-14T13:27:12.613",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892765,1736861232636,-500.0,9.993e-05,2,"2025-01-14T13:27:12.636",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892766,1736861232659,-710.18,9.993e-05,2,"2025-01-14T13:27:12.659",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892767,1736861232683,-923.51,9.993e-05,2,"2025-01-14T13:27:12.683",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892768,1736861232706,-649.21,9.993e-05,2,"2025-01-14T13:27:12.706",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892769,1736861232731,-925.25,9.993e-05,2,"2025-01-14T13:27:12.731",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892770,1736861232757,-500.0,9.993e-05,2,"2025-01-14T13:27:12.757",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892771,1736861232781,-500.0,9.993e-05,2,"2025-01-14T13:27:12.781",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892772,1736861232804,-500.0,9.993e-05,2,"2025-01-14T13:27:12.804",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892773,1736861232827,-500.0,9.993e-05,2,"2025-01-14T13:27:12.827",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892774,1736861232857,-500.0,9.993e-05,2,"2025-01-14T13:27:12.857",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892775,1736861232882,-573.55,9.993e-05,2,"2025-01-14T13:27:12.882",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892776,1736861232905,-500.0,9.993e-05,2,"2025-01-14T13:27:12.905",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892777,1736861232928,-639.93,9.993e-05,2,"2025-01-14T13:27:12.928",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892778,1736861232952,-837.96,9.993e-05,2,"2025-01-14T13:27:12.952",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892779,1736861232976,-871.49,9.993e-05,2,"2025-01-14T13:27:12.976",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892780,1736861233000,-500.0,9.993e-05,2,"2025-01-14T13:27:13.000",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892781,1736861233026,-500.0,9.993e-05,2,"2025-01-14T13:27:13.026",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892782,1736861233050,-500.0,9.993e-05,2,"2025-01-14T13:27:13.050",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892783,1736861233073,-1069.29,9.993e-05,2,"2025-01-14T13:27:13.073",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892784,1736861233098,-1075.87,9.993e-05,2,"2025-01-14T13:27:13.098",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892785,1736861233121,-500.0,9.993e-05,2,"2025-01-14T13:27:13.121",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892786,1736861233145,-500.0,9.993e-05,2,"2025-01-14T13:27:13.145",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892787,1736861233169,-975.29,9.993e-05,2,"2025-01-14T13:27:13.169",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892788,1736861233198,-500.0,9.993e-05,2,"2025-01-14T13:27:13.198",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892789,1736861233222,-1163.44,9.993e-05,2,"2025-01-14T13:27:13.222",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892790,1736861233247,-500.0,9.993e-05,2,"2025-01-14T13:27:13.247",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892791,1736861233278,-736.82,9.993e-05,2,"2025-01-14T13:27:13.278",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892792,1736861233302,-500.0,9.993e-05,2,"2025-01-14T13:27:13.302",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892793,1736861233325,-500.0,9.993e-05,2,"2025-01-14T13:27:13.325",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892794,1736861233349,-1182.95,9.993e-05,2,"2025-01-14T13:27:13.349",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892795,1736861233373,-500.0,9.993e-05,2,"2025-01-14T13:27:13.373",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892796,1736861233398,-500.0,9.993e-05,2,"2025-01-14T13:27:13.398",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892797,1736861233423,-500.0,9.993e-05,2,"2025-01-14T13:27:13.423",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892798,1736861233447,-500.0,9.993e-05,2,"2025-01-14T13:27:13.447",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892799,1736861233471,-500.0,9.993e-05,2,"2025-01-14T13:27:13.471",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892800,1736861233494,-1015.07,9.993e-05,2,"2025-01-14T13:27:13.494",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892801,1736861233522,-1929.8,9.993e-05,2,"2025-01-14T13:27:13.522",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892802,1736861233545,-740.92,9.993e-05,2,"2025-01-14T13:27:13.545",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892803,1736861233567,-500.0,9.993e-05,2,"2025-01-14T13:27:13.567",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892804,1736861233589,-500.0,9.993e-05,2,"2025-01-14T13:27:13.589",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892805,1736861233612,-960.62,9.993e-05,2,"2025-01-14T13:27:13.612",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892806,1736861233636,-799.25,9.993e-05,2,"2025-01-14T13:27:13.636",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892807,1736861233660,-982.69,9.993e-05,2,"2025-01-14T13:27:13.660",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892808,1736861233682,-500.0,9.993e-05,2,"2025-01-14T13:27:13.682",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892809,1736861233705,-1000.0,9.993e-05,2,"2025-01-14T13:27:13.705",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892810,1736861233727,-604.22,9.993e-05,2,"2025-01-14T13:27:13.727",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892811,1736861233750,-958.49,9.993e-05,2,"2025-01-14T13:27:13.750",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892812,1736861233773,-1103.72,9.993e-05,2,"2025-01-14T13:27:13.773",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892813,1736861233798,-2514.35,9.993e-05,2,"2025-01-14T13:27:13.798",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892814,1736861233821,-500.0,9.993e-05,2,"2025-01-14T13:27:13.821",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892815,1736861233851,-844.23,9.993e-05,2,"2025-01-14T13:27:13.851",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892816,1736861233875,-500.0,9.993e-05,2,"2025-01-14T13:27:13.875",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892817,1736861233899,-627.40970857,9.997e-05,2,"2025-01-14T13:27:13.899",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892818,1736861233921,-2016.0,9.997e-05,2,"2025-01-14T13:27:13.921",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892819,1736861233943,-1268.0,9.997e-05,2,"2025-01-14T13:27:13.943",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892820,1736861233967,-566.0,9.997e-05,2,"2025-01-14T13:27:13.967",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892821,1736861233990,-150.0,9.997e-05,2,"2025-01-14T13:27:13.990",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892822,1736861234014,-635.0,9.997e-05,2,"2025-01-14T13:27:14.014",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892823,1736861234036,-1861.0,9.997e-05,2,"2025-01-14T13:27:14.036",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892824,1736861234059,-814.595,9.997e-05,2,"2025-01-14T13:27:14.059",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892825,1736861234082,-820.0,9.997e-05,2,"2025-01-14T13:27:14.082",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892826,1736861234104,-1259.0,9.997e-05,2,"2025-01-14T13:27:14.104",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892827,1736861234129,-2945.0,9.997e-05,2,"2025-01-14T13:27:14.129",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892828,1736861234152,-537.0,9.997e-05,2,"2025-01-14T13:27:14.152",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892829,1736861234175,-3979.0,9.997e-05,2,"2025-01-14T13:27:14.175",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892830,1736861234198,-3897.0,9.997e-05,2,"2025-01-14T13:27:14.198",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892831,1736861234220,-150.0,9.997e-05,2,"2025-01-14T13:27:14.220",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892832,1736861234243,-627.40970857,9.997e-05,2,"2025-01-14T13:27:14.243",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892833,1736861234269,-627.40970857,9.998e-05,2,"2025-01-14T13:27:14.269",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892834,1736861234293,-627.40970857,9.998e-05,2,"2025-01-14T13:27:14.293",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892835,1736861234316,-627.40970857,9.999e-05,2,"2025-01-14T13:27:14.316",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892836,1736861234339,-500.0,9.999e-05,2,"2025-01-14T13:27:14.339",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892837,1736861234362,-500.0,9.999e-05,2,"2025-01-14T13:27:14.362",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892838,1736861234385,-500.0,9.999e-05,2,"2025-01-14T13:27:14.385",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892839,1736861234408,-500.0,9.999e-05,2,"2025-01-14T13:27:14.408",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892840,1736861234430,-500.0,9.999e-05,2,"2025-01-14T13:27:14.430",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892841,1736861234461,-500.0,9.999e-05,2,"2025-01-14T13:27:14.461",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892842,1736861234488,-500.0,9.999e-05,2,"2025-01-14T13:27:14.488",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892843,1736861234512,-500.0,9.999e-05,2,"2025-01-14T13:27:14.512",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892844,1736861234537,-500.0,9.999e-05,2,"2025-01-14T13:27:14.537",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892845,1736861234561,-6683.53741282,9.999e-05,4,"2025-01-14T13:27:14.561",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892846,1736861234585,-500.0,9.999e-05,2,"2025-01-14T13:27:14.585",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892847,1736861234608,-500.0,9.999e-05,2,"2025-01-14T13:27:14.608",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892848,1736861234897,-500.0,9.999e-05,2,"2025-01-14T13:27:14.897",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892849,1736861234926,-500.0,9.999e-05,2,"2025-01-14T13:27:14.926",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892850,1736861234950,-500.0,9.999e-05,2,"2025-01-14T13:27:14.950",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892851,1736861234974,-500.0,9.999e-05,2,"2025-01-14T13:27:14.974",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892852,1736861234998,-500.0,9.999e-05,2,"2025-01-14T13:27:14.998",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892853,1736861235020,-642.10670572,9.999e-05,2,"2025-01-14T13:27:15.020",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892854,1736861235044,-500.0,9.999e-05,2,"2025-01-14T13:27:15.044",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892855,1736861235067,-603.67,9.999e-05,2,"2025-01-14T13:27:15.067",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892856,1736861235090,-500.0,9.999e-05,2,"2025-01-14T13:27:15.090",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892857,1736861235113,-500.0,9.999e-05,2,"2025-01-14T13:27:15.113",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892858,1736861235136,-500.0,9.999e-05,2,"2025-01-14T13:27:15.136",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892859,1736861235159,-500.0,9.999e-05,2,"2025-01-14T13:27:15.159",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892860,1736861235182,-500.0,9.999e-05,2,"2025-01-14T13:27:15.182",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892861,1736861235204,-1108.75,9.999e-05,2,"2025-01-14T13:27:15.204",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892862,1736861235227,-222.50982453,9.999e-05,2,"2025-01-14T13:27:15.227",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892863,1736861235252,-500.0,9.999e-05,2,"2025-01-14T13:27:15.252",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892864,1736861235276,-455.82845686,9.999e-05,2,"2025-01-14T13:27:15.276",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892865,1736861235301,-500.0,9.999e-05,2,"2025-01-14T13:27:15.301",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892866,1736861235324,-500.0,9.999e-05,2,"2025-01-14T13:27:15.324",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892867,1736861235351,-500.0,9.999e-05,2,"2025-01-14T13:27:15.351",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892868,1736861235374,-500.0,9.999e-05,2,"2025-01-14T13:27:15.374",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892869,1736861235397,-500.0,9.999e-05,2,"2025-01-14T13:27:15.397",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892870,1736861235422,-526.48,9.999e-05,2,"2025-01-14T13:27:15.422",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892871,1736861235445,-500.0,9.999e-05,2,"2025-01-14T13:27:15.445",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892872,1736861235468,-500.0,9.999e-05,2,"2025-01-14T13:27:15.468",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892873,1736861235491,-500.0,9.999e-05,2,"2025-01-14T13:27:15.491",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892874,1736861235514,-500.0,9.999e-05,2,"2025-01-14T13:27:15.514",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892875,1736861235537,-500.0,9.999e-05,2,"2025-01-14T13:27:15.537",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892876,1736861235561,-500.0,9.999e-05,2,"2025-01-14T13:27:15.561",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892877,1736861235583,-500.0,9.999e-05,2,"2025-01-14T13:27:15.583",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892878,1736861235606,-503.22358309,9.999e-05,2,"2025-01-14T13:27:15.606",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892879,1736861235629,-500.0,9.999e-05,2,"2025-01-14T13:27:15.629",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892880,1736861235653,-500.0,9.999e-05,2,"2025-01-14T13:27:15.653",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892881,1736861235676,-500.0,9.999e-05,2,"2025-01-14T13:27:15.676",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892882,1736861235698,-500.4258487,9.999e-05,2,"2025-01-14T13:27:15.698",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892883,1736861235721,-500.0,9.999e-05,2,"2025-01-14T13:27:15.721",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892884,1736861235744,-500.0,9.999e-05,2,"2025-01-14T13:27:15.744",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892885,1736861235768,-156.56,9.999e-05,2,"2025-01-14T13:27:15.768",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892886,1736861235792,-500.0,9.999e-05,2,"2025-01-14T13:27:15.792",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892887,1736861235816,-500.0,9.999e-05,2,"2025-01-14T13:27:15.816",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892888,1736861235840,-500.0,9.999e-05,2,"2025-01-14T13:27:15.840",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892889,1736861235862,-501.80297329,9.999e-05,2,"2025-01-14T13:27:15.862",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892890,1736861235885,-500.0,9.999e-05,2,"2025-01-14T13:27:15.885",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892891,1736861235908,-500.0,9.999e-05,2,"2025-01-14T13:27:15.908",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892892,1736861235930,-577.73178692,9.999e-05,2,"2025-01-14T13:27:15.930",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892893,1736861235953,-500.0,9.999e-05,2,"2025-01-14T13:27:15.953",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892894,1736861235975,-500.0,9.999e-05,2,"2025-01-14T13:27:15.975",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892895,1736861235997,-500.0,9.999e-05,2,"2025-01-14T13:27:15.997",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892896,1736861236018,-500.0,9.999e-05,2,"2025-01-14T13:27:16.018",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892897,1736861236043,-1376.15,9.999e-05,2,"2025-01-14T13:27:16.043",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892898,1736861236065,-500.0,9.999e-05,2,"2025-01-14T13:27:16.065",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892899,1736861236087,-500.0,9.999e-05,2,"2025-01-14T13:27:16.087",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892900,1736861236109,-500.0,9.999e-05,2,"2025-01-14T13:27:16.109",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892901,1736861236132,-670.26,9.999e-05,2,"2025-01-14T13:27:16.132",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892902,1736861236155,-522.7,9.999e-05,2,"2025-01-14T13:27:16.155",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892903,1736861236178,-500.0,9.999e-05,2,"2025-01-14T13:27:16.178",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892904,1736861236202,-500.0,9.999e-05,2,"2025-01-14T13:27:16.202",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892905,1736861236225,-500.0,9.999e-05,2,"2025-01-14T13:27:16.225",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892906,1736861236248,-500.0,9.999e-05,2,"2025-01-14T13:27:16.248",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892907,1736861236274,-411.59574753,9.999e-05,2,"2025-01-14T13:27:16.274",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892908,1736861236297,-1027.99,9.999e-05,2,"2025-01-14T13:27:16.297",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892909,1736861236321,-5017.04,9.999e-05,2,"2025-01-14T13:27:16.321",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892910,1736861236344,-500.0,9.999e-05,2,"2025-01-14T13:27:16.344",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892911,1736861236368,-500.0,9.999e-05,2,"2025-01-14T13:27:16.368",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892912,1736861236392,-500.0,9.999e-05,2,"2025-01-14T13:27:16.392",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892913,1736861236415,-500.0,9.999e-05,2,"2025-01-14T13:27:16.415",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892914,1736861236438,-500.0,9.999e-05,2,"2025-01-14T13:27:16.438",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892915,1736861236462,-2997.84,9.999e-05,2,"2025-01-14T13:27:16.462",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892916,1736861236484,-500.0,9.999e-05,2,"2025-01-14T13:27:16.484",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892917,1736861236507,-627.40970857,9.999e-05,2,"2025-01-14T13:27:16.507",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892918,1736861236529,-627.40970857,0.0001,2,"2025-01-14T13:27:16.529",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892919,1736861236557,-66363.54430737,0.0001,2,"2025-01-14T13:27:16.557",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892920,1736861236578,-115190.03341673,0.0001,2,"2025-01-14T13:27:16.578",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892921,1736861236601,-450.0,0.0001,2,"2025-01-14T13:27:16.601",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892922,1736861236622,-450.0,0.0001,2,"2025-01-14T13:27:16.622",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892923,1736861236643,-450.0,0.0001,2,"2025-01-14T13:27:16.643",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892924,1736861236665,-450.0,0.0001,2,"2025-01-14T13:27:16.665",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892925,1736861236688,-450.0,0.0001,2,"2025-01-14T13:27:16.688",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892926,1736861236710,-450.0,0.0001,2,"2025-01-14T13:27:16.710",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892927,1736861236731,-450.0,0.0001,2,"2025-01-14T13:27:16.731",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892928,1736861236759,-450.0,0.0001,2,"2025-01-14T13:27:16.759",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892929,1736861236783,-450.0,0.0001,2,"2025-01-14T13:27:16.783",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892930,1736861236804,-450.0,0.0001,2,"2025-01-14T13:27:16.804",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892931,1736861236827,-450.0,0.0001,2,"2025-01-14T13:27:16.827",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892932,1736861236851,-450.0,0.0001,2,"2025-01-14T13:27:16.851",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892933,1736861236873,-450.0,0.0001,2,"2025-01-14T13:27:16.873",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892934,1736861236896,-450.0,0.0001,2,"2025-01-14T13:27:16.896",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892935,1736861236918,-450.0,0.0001,2,"2025-01-14T13:27:16.918",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892936,1736861236940,-450.0,0.0001,2,"2025-01-14T13:27:16.940",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892937,1736861236963,-450.0,0.0001,2,"2025-01-14T13:27:16.963",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892938,1736861236986,-450.0,0.0001,2,"2025-01-14T13:27:16.986",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892939,1736861237016,-450.0,0.0001,2,"2025-01-14T13:27:17.016",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892940,1736861237047,-450.0,0.0001,2,"2025-01-14T13:27:17.047",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892941,1736861237079,-4117440.98713664,0.0001,2,"2025-01-14T13:27:17.079",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892942,1736861237114,-400645.43370385,0.0001,2,"2025-01-14T13:27:17.114",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892943,1736861237145,-5239.36763262,0.0001,2,"2025-01-14T13:27:17.145",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892944,1736861237180,-579000.71292053,0.0001,2,"2025-01-14T13:27:17.180",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892945,1736861237207,-779808.23211389,0.0001,2,"2025-01-14T13:27:17.207",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892946,1736861237237,-205.0,0.0001,2,"2025-01-14T13:27:17.237",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892947,1736861237269,-205.0,0.0001,2,"2025-01-14T13:27:17.269",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892948,1736861237299,-205.0,0.0001,2,"2025-01-14T13:27:17.299",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892949,1736861237330,-205.0,0.0001,2,"2025-01-14T13:27:17.330",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892950,1736861237358,-205.0,0.0001,2,"2025-01-14T13:27:17.358",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892951,1736861237387,-205.0,0.0001,2,"2025-01-14T13:27:17.387",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892952,1736861237416,-205.0,0.0001,2,"2025-01-14T13:27:17.416",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892953,1736861237445,-205.0,0.0001,2,"2025-01-14T13:27:17.445",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892954,1736861237474,-205.0,0.0001,2,"2025-01-14T13:27:17.474",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892955,1736861237507,-500.0,0.0001,2,"2025-01-14T13:27:17.507",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892956,1736861237534,-202.0,0.0001,2,"2025-01-14T13:27:17.534",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892957,1736861237560,-202.0,0.0001,2,"2025-01-14T13:27:17.560",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892958,1736861237592,-202.0,0.0001,2,"2025-01-14T13:27:17.592",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892959,1736861237617,-202.0,0.0001,2,"2025-01-14T13:27:17.617",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892960,1736861237642,-202.0,0.0001,2,"2025-01-14T13:27:17.642",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892961,1736861237673,-202.0,0.0001,2,"2025-01-14T13:27:17.673",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892962,1736861237698,-202.0,0.0001,2,"2025-01-14T13:27:17.698",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892963,1736861237724,-202.0,0.0001,2,"2025-01-14T13:27:17.724",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892964,1736861237751,-202.0,0.0001,2,"2025-01-14T13:27:17.751",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892965,1736861237780,-202.0,0.0001,2,"2025-01-14T13:27:17.780",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892966,1736861237809,-202.0,0.0001,2,"2025-01-14T13:27:17.809",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892967,1736861237836,-202.0,0.0001,2,"2025-01-14T13:27:17.836",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892968,1736861237866,-202.0,0.0001,2,"2025-01-14T13:27:17.866",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892969,1736861237892,-205.0,0.0001,2,"2025-01-14T13:27:17.892",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892970,1736861237919,-205.0,0.0001,2,"2025-01-14T13:27:17.919",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892971,1736861237946,-205.0,0.0001,2,"2025-01-14T13:27:17.946",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892972,1736861237978,-205.0,0.0001,2,"2025-01-14T13:27:17.978",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892973,1736861238006,-205.0,0.0001,2,"2025-01-14T13:27:18.006",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892974,1736861238034,-205.0,0.0001,2,"2025-01-14T13:27:18.034",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892975,1736861238063,-205.0,0.0001,2,"2025-01-14T13:27:18.063",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892976,1736861238091,-205.0,0.0001,2,"2025-01-14T13:27:18.091",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892977,1736861238120,-205.0,0.0001,2,"2025-01-14T13:27:18.120",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892978,1736861238148,-205.0,0.0001,2,"2025-01-14T13:27:18.148",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892979,1736861238177,-205.0,0.0001,2,"2025-01-14T13:27:18.177",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892980,1736861238207,-205.0,0.0001,2,"2025-01-14T13:27:18.207",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892981,1736861238235,-205.0,0.0001,2,"2025-01-14T13:27:18.235",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892982,1736861238264,-205.0,0.0001,2,"2025-01-14T13:27:18.264",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892983,1736861238293,-205.0,0.0001,2,"2025-01-14T13:27:18.293",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892984,1736861238321,-205.0,0.0001,2,"2025-01-14T13:27:18.321",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892985,1736861238351,-762305.14567196,0.0001,2,"2025-01-14T13:27:18.351",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892986,1736861238381,-205.0,0.0001,2,"2025-01-14T13:27:18.381",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892987,1736861238409,-269.0,0.0001,2,"2025-01-14T13:27:18.409",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892988,1736861238437,-269.0,0.0001,2,"2025-01-14T13:27:18.437",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892989,1736861238464,-269.0,0.0001,2,"2025-01-14T13:27:18.464",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892990,1736861238492,-269.0,0.0001,2,"2025-01-14T13:27:18.492",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892991,1736861238519,-269.0,0.0001,2,"2025-01-14T13:27:18.519",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892992,1736861238546,-269.0,0.0001,2,"2025-01-14T13:27:18.546",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892993,1736861238573,-269.0,0.0001,2,"2025-01-14T13:27:18.573",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892994,1736861238599,-269.0,0.0001,2,"2025-01-14T13:27:18.599",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892995,1736861238625,-269.0,0.0001,2,"2025-01-14T13:27:18.625",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892996,1736861238650,-269.0,0.0001,2,"2025-01-14T13:27:18.650",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892997,1736861238676,-269.0,0.0001,2,"2025-01-14T13:27:18.676",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892998,1736861238702,-269.0,0.0001,2,"2025-01-14T13:27:18.702",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348892999,1736861238729,-269.0,0.0001,2,"2025-01-14T13:27:18.729",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893000,1736861238757,-269.0,0.0001,2,"2025-01-14T13:27:18.757",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893001,1736861238783,-269.0,0.0001,2,"2025-01-14T13:27:18.783",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893002,1736861238810,-269.0,0.0001,2,"2025-01-14T13:27:18.810",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893003,1736861238837,-269.0,0.0001,2,"2025-01-14T13:27:18.837",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893004,1736861238868,-269.0,0.0001,2,"2025-01-14T13:27:18.868",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893005,1736861238894,-269.0,0.0001,2,"2025-01-14T13:27:18.894",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893006,1736861238920,-269.0,0.0001,2,"2025-01-14T13:27:18.920",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893007,1736861238948,-250.0,0.0001,2,"2025-01-14T13:27:18.948",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893008,1736861238975,-250.0,0.0001,2,"2025-01-14T13:27:18.975",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893009,1736861239003,-250.0,0.0001,2,"2025-01-14T13:27:19.003",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893010,1736861239031,-250.0,0.0001,2,"2025-01-14T13:27:19.031",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893011,1736861239058,-250.0,0.0001,2,"2025-01-14T13:27:19.058",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893012,1736861239086,-250.0,0.0001,2,"2025-01-14T13:27:19.086",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893013,1736861239112,-250.0,0.0001,2,"2025-01-14T13:27:19.112",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893014,1736861239139,-250.0,0.0001,2,"2025-01-14T13:27:19.139",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893015,1736861239167,-250.0,0.0001,2,"2025-01-14T13:27:19.167",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893016,1736861239194,-250.0,0.0001,2,"2025-01-14T13:27:19.194",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893017,1736861239222,-250.0,0.0001,2,"2025-01-14T13:27:19.222",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893018,1736861239250,-478.0,0.0001,2,"2025-01-14T13:27:19.250",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893019,1736861239280,-398.07116489,0.0001,2,"2025-01-14T13:27:19.280",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893020,1736861239308,-200.0,0.0001,2,"2025-01-14T13:27:19.308",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893021,1736861239337,-200.0,0.0001,2,"2025-01-14T13:27:19.337",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893022,1736861239365,-200.0,0.0001,2,"2025-01-14T13:27:19.365",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893023,1736861239394,-229.0,0.0001,2,"2025-01-14T13:27:19.394",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893024,1736861239423,-229.0,0.0001,2,"2025-01-14T13:27:19.423",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893025,1736861239450,-151.0,0.0001,2,"2025-01-14T13:27:19.450",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893026,1736861239477,-2664.58153259,0.0001,2,"2025-01-14T13:27:19.477",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893027,1736861239504,-6098.37542677,0.0001,2,"2025-01-14T13:27:19.504",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893028,1736861239533,-151.0,0.0001,2,"2025-01-14T13:27:19.533",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893029,1736861239560,-151.0,0.0001,2,"2025-01-14T13:27:19.560",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893030,1736861239917,-231.243881,0.0001,2,"2025-01-14T13:27:19.917",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893031,1736861239949,-151.0,0.0001,2,"2025-01-14T13:27:19.949",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893032,1736861239972,-151.0,0.0001,2,"2025-01-14T13:27:19.972",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893033,1736861239996,-151.0,0.0001,2,"2025-01-14T13:27:19.996",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893034,1736861240021,-151.0,0.0001,2,"2025-01-14T13:27:20.021",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893035,1736861240044,-151.0,0.0001,2,"2025-01-14T13:27:20.044",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893036,1736861240068,-200.0,0.0001,2,"2025-01-14T13:27:20.068",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893037,1736861240092,-150.0,0.0001,2,"2025-01-14T13:27:20.092",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893038,1736861240115,-144180.34539763,0.0001,2,"2025-01-14T13:27:20.115",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893039,1736861240138,-500.0,0.0001,2,"2025-01-14T13:27:20.138",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893040,1736861240162,-150.2402124,0.0001,2,"2025-01-14T13:27:20.162",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893041,1736861240185,-150.20618008,0.0001,2,"2025-01-14T13:27:20.185",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893042,1736861240208,-151.0,0.0001,2,"2025-01-14T13:27:20.208",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893043,1736861240232,-151.0,0.0001,2,"2025-01-14T13:27:20.232",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893044,1736861240259,-670.53569488,0.0001,2,"2025-01-14T13:27:20.259",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893045,1736861240283,-670.53569488,0.0001,2,"2025-01-14T13:27:20.283",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893046,1736861240306,-670.53569488,0.0001,2,"2025-01-14T13:27:20.306",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893047,1736861240331,-151.79992204,0.0001,2,"2025-01-14T13:27:20.331",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893048,1736861240358,-627.40970857,0.0001,2,"2025-01-14T13:27:20.358",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893049,1736861240382,-151.0,0.0001,2,"2025-01-14T13:27:20.382",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893050,1736861240406,-151.0,0.0001,2,"2025-01-14T13:27:20.406",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893051,1736861240430,-184.80969112,0.0001,2,"2025-01-14T13:27:20.430",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893052,1736861240458,-1302771.10119349,0.0001,2,"2025-01-14T13:27:20.458",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893053,1736861241952,1254.81941714,0.0002,30,"2025-01-14T13:27:21.952",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893055,1736861260952,154.61582698,0.0002,30,"2025-01-14T13:27:40.952",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893056,1736861290067,2000.0,0.0002,30,"2025-01-14T13:28:10.067",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893081,1736861432382,-572.28,9.199e-05,2,"2025-01-14T13:30:32.382",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893082,1736861432393,-1000.0,9.205e-05,2,"2025-01-14T13:30:32.393",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893084,1736861432403,-500.0,9.973e-05,2,"2025-01-14T13:30:32.403",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893086,1736861432414,-500.0,9.99e-05,2,"2025-01-14T13:30:32.414",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893088,1736861432424,-591.94,9.99e-05,2,"2025-01-14T13:30:32.424",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893089,1736861432434,-500.0,9.99e-05,2,"2025-01-14T13:30:32.434",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893090,1736861432444,-848.16,9.99e-05,2,"2025-01-14T13:30:32.444",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893091,1736861432455,-500.0,9.99e-05,2,"2025-01-14T13:30:32.455",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893092,1736861432465,-601.54,9.99e-05,2,"2025-01-14T13:30:32.465",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893093,1736861432474,-500.0,9.99e-05,2,"2025-01-14T13:30:32.474",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893094,1736861432484,-640.23,9.99e-05,2,"2025-01-14T13:30:32.484",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893095,1736861432494,-545.95,9.99e-05,2,"2025-01-14T13:30:32.494",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893096,1736861432503,-500.0,9.99e-05,2,"2025-01-14T13:30:32.503",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893097,1736861432513,-848.32,9.99e-05,2,"2025-01-14T13:30:32.513",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893098,1736861432523,-500.0,9.99e-05,2,"2025-01-14T13:30:32.523",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893099,1736861432532,-500.0,9.99e-05,2,"2025-01-14T13:30:32.532",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893100,1736861432542,-943.07,9.99e-05,2,"2025-01-14T13:30:32.542",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893101,1736861432552,-2683.49,9.991e-05,2,"2025-01-14T13:30:32.552",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893102,1736861432565,-1835.86,9.991e-05,2,"2025-01-14T13:30:32.565",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893103,1736861432576,-3601.62217807,9.991e-05,2,"2025-01-14T13:30:32.576",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893104,1736861432604,-1271.59157029,9.991e-05,2,"2025-01-14T13:30:32.604",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893105,1736861432617,-2720.71089613,9.991e-05,2,"2025-01-14T13:30:32.617",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893106,1736861432761,-58.18535551,9.991e-05,2,"2025-01-14T13:30:32.761",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893107,1736861432771,-500.0,9.991e-05,2,"2025-01-14T13:30:32.771",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893108,1736861432781,-925.84,9.991e-05,2,"2025-01-14T13:30:32.781",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893109,1736861432791,-3358.99134449,9.991e-05,2,"2025-01-14T13:30:32.791",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893162,1736861438633,-288.19865551,9.991e-05,2,"2025-01-14T13:30:38.633",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893163,1736861438643,-196.36601144,9.991e-05,2,"2025-01-14T13:30:38.643",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893243,1736861440582,-500.0,9.99e-05,2,"2025-01-14T13:30:40.582",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893244,1736861440592,-1156.19398856,9.991e-05,2,"2025-01-14T13:30:40.592",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893245,1736861440601,-1235.00515675,9.991e-05,2,"2025-01-14T13:30:40.601",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893282,1736861443474,-1205.80484325,9.991e-05,2,"2025-01-14T13:30:43.474",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893283,1736861443484,-569.8030937,9.991e-05,2,"2025-01-14T13:30:43.484",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893296,1736861446451,-866.73,9.99e-05,2,"2025-01-14T13:30:46.451",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893297,1736861446462,-4173.1869063,9.991e-05,2,"2025-01-14T13:30:46.462",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893298,1736861446472,-2637.7,9.991e-05,2,"2025-01-14T13:30:46.472",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893299,1736861446482,-696.79,9.991e-05,2,"2025-01-14T13:30:46.482",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893300,1736861446491,-3611.86,9.991e-05,2,"2025-01-14T13:30:46.491",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893301,1736861446500,-2061.74,9.991e-05,2,"2025-01-14T13:30:46.500",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893302,1736861446510,-1314.83,9.991e-05,2,"2025-01-14T13:30:46.510",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893303,1736861446519,-1642.55,9.991e-05,2,"2025-01-14T13:30:46.519",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893304,1736861446529,-500.0,9.991e-05,2,"2025-01-14T13:30:46.529",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893305,1736861446538,-1427.88,9.991e-05,2,"2025-01-14T13:30:46.538",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893306,1736861446548,-3821.52,9.991e-05,2,"2025-01-14T13:30:46.548",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893307,1736861446557,-1994.25,9.991e-05,2,"2025-01-14T13:30:46.557",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893308,1736861446567,-3564.2,9.991e-05,2,"2025-01-14T13:30:46.567",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893309,1736861446582,-1350.21,9.991e-05,2,"2025-01-14T13:30:46.582",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893310,1736861446591,-1105.55214589,9.991e-05,2,"2025-01-14T13:30:46.591",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893311,1736861446603,-3702.44785411,9.991e-05,2,"2025-01-14T13:30:46.603",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893312,1736861446613,-1670.3,9.991e-05,2,"2025-01-14T13:30:46.613",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893313,1736861446622,-726.93,9.991e-05,2,"2025-01-14T13:30:46.622",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893314,1736861446631,-500.0,9.991e-05,2,"2025-01-14T13:30:46.631",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893315,1736861446641,-1256.48,9.991e-05,2,"2025-01-14T13:30:46.641",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893316,1736861446651,-2103.66,9.991e-05,2,"2025-01-14T13:30:46.651",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893317,1736861446661,-984.4,9.991e-05,2,"2025-01-14T13:30:46.661",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893318,1736861446671,-500.0,9.991e-05,2,"2025-01-14T13:30:46.671",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893319,1736861446680,-1097.46,9.991e-05,2,"2025-01-14T13:30:46.680",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893320,1736861446690,-2290.63,9.991e-05,2,"2025-01-14T13:30:46.690",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893321,1736861446699,-1205.96,9.991e-05,2,"2025-01-14T13:30:46.699",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893322,1736861446710,-2373.29,9.991e-05,2,"2025-01-14T13:30:46.710",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893323,1736861446720,-3460.91,9.992e-05,2,"2025-01-14T13:30:46.720",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893324,1736861446733,-1849.39,9.992e-05,2,"2025-01-14T13:30:46.733",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893325,1736861446742,-500.0,9.992e-05,2,"2025-01-14T13:30:46.742",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893326,1736861446752,-500.0,9.992e-05,2,"2025-01-14T13:30:46.752",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893327,1736861446761,-1000.0,9.992e-05,2,"2025-01-14T13:30:46.761",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893328,1736861446770,-1774.84,9.992e-05,2,"2025-01-14T13:30:46.770",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893329,1736861446780,-1057.73,9.992e-05,2,"2025-01-14T13:30:46.780",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893330,1736861446789,-1059.51,9.992e-05,2,"2025-01-14T13:30:46.789",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893331,1736861446798,-1480.47,9.992e-05,2,"2025-01-14T13:30:46.798",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893332,1736861446808,-500.0,9.992e-05,2,"2025-01-14T13:30:46.808",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893333,1736861446817,-3884.81,9.992e-05,2,"2025-01-14T13:30:46.817",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893334,1736861446830,-2557.96,9.992e-05,2,"2025-01-14T13:30:46.830",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893335,1736861446839,-1384.09,9.992e-05,2,"2025-01-14T13:30:46.839",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893336,1736861446849,-1884.07,9.992e-05,2,"2025-01-14T13:30:46.849",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893337,1736861446859,-837.50275821,9.992e-05,2,"2025-01-14T13:30:46.859",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893362,1736861451678,-1572.07724179,9.992e-05,2,"2025-01-14T13:30:51.678",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893363,1736861451688,-1035.76,9.993e-05,2,"2025-01-14T13:30:51.688",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893364,1736861451698,-942.91,9.993e-05,2,"2025-01-14T13:30:51.698",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893365,1736861451707,-500.0,9.993e-05,2,"2025-01-14T13:30:51.707",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893366,1736861451716,-895.5,9.993e-05,2,"2025-01-14T13:30:51.716",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893367,1736861451726,-500.0,9.993e-05,2,"2025-01-14T13:30:51.726",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893368,1736861451735,-535.6,9.993e-05,2,"2025-01-14T13:30:51.735",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893369,1736861451744,-500.0,9.993e-05,2,"2025-01-14T13:30:51.744",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893370,1736861451754,-500.0,9.993e-05,2,"2025-01-14T13:30:51.754",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893371,1736861451764,-797.35,9.993e-05,2,"2025-01-14T13:30:51.764",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893372,1736861451773,-500.0,9.993e-05,2,"2025-01-14T13:30:51.773",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893373,1736861451784,-500.0,9.993e-05,2,"2025-01-14T13:30:51.784",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893374,1736861451793,-500.0,9.993e-05,2,"2025-01-14T13:30:51.793",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893375,1736861451803,-500.0,9.993e-05,2,"2025-01-14T13:30:51.803",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893376,1736861451812,-500.0,9.993e-05,2,"2025-01-14T13:30:51.812",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893377,1736861451822,-605.41060217,9.993e-05,2,"2025-01-14T13:30:51.822",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893378,1736861451835,-500.0,9.993e-05,2,"2025-01-14T13:30:51.835",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893379,1736861451845,-852.46,9.993e-05,2,"2025-01-14T13:30:51.845",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893380,1736861451854,-1268.0,9.997e-05,2,"2025-01-14T13:30:51.854",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893381,1736861451864,-2016.0,9.997e-05,2,"2025-01-14T13:30:51.864",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893382,1736861451874,-3897.0,9.997e-05,2,"2025-01-14T13:30:51.874",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893383,1736861451883,-637.0,9.997e-05,2,"2025-01-14T13:30:51.883",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893384,1736861451893,-150.0,9.997e-05,2,"2025-01-14T13:30:51.893",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893385,1736861451903,-3043.51,9.999e-05,2,"2025-01-14T13:30:51.903",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893386,1736861451912,-500.0,9.999e-05,2,"2025-01-14T13:30:51.912",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893387,1736861451923,-1270.57,9.999e-05,2,"2025-01-14T13:30:51.923",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893388,1736861451933,-719.46,9.999e-05,2,"2025-01-14T13:30:51.933",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893389,1736861451943,-500.0,9.999e-05,2,"2025-01-14T13:30:51.943",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893390,1736861451953,-500.0,9.999e-05,2,"2025-01-14T13:30:51.953",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893391,1736861451962,-500.0,9.999e-05,2,"2025-01-14T13:30:51.962",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893392,1736861451972,-500.0,9.999e-05,2,"2025-01-14T13:30:51.972",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893393,1736861451981,-1059.51,9.999e-05,2,"2025-01-14T13:30:51.981",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893394,1736861451991,-1031.06,9.999e-05,2,"2025-01-14T13:30:51.991",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893395,1736861452001,-1480.47,9.999e-05,2,"2025-01-14T13:30:52.001",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893396,1736861452011,-537.66699836,9.999e-05,2,"2025-01-14T13:30:52.011",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893397,1736861452020,-1412.85,9.999e-05,2,"2025-01-14T13:30:52.020",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893398,1736861452030,-500.0,9.999e-05,2,"2025-01-14T13:30:52.030",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893399,1736861452039,-3497.28,9.999e-05,2,"2025-01-14T13:30:52.039",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893400,1736861452049,-507.35354274,9.999e-05,2,"2025-01-14T13:30:52.049",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893401,1736861452058,-500.0,9.999e-05,2,"2025-01-14T13:30:52.058",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893402,1736861452068,-500.0,9.999e-05,2,"2025-01-14T13:30:52.068",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893403,1736861452080,-500.0,9.999e-05,2,"2025-01-14T13:30:52.080",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893404,1736861452090,-1177.64,9.999e-05,2,"2025-01-14T13:30:52.090",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893405,1736861452099,-500.0,9.999e-05,2,"2025-01-14T13:30:52.099",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893406,1736861452109,-8502.56,9.999e-05,2,"2025-01-14T13:30:52.109",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893407,1736861452118,-431.04314787,9.999e-05,2,"2025-01-14T13:30:52.118",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893408,1736861452128,-500.0,9.999e-05,2,"2025-01-14T13:30:52.128",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893409,1736861452138,-500.0,9.999e-05,2,"2025-01-14T13:30:52.138",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893410,1736861452147,-500.0,9.999e-05,2,"2025-01-14T13:30:52.147",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893411,1736861452158,-1292.42,9.999e-05,2,"2025-01-14T13:30:52.158",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893412,1736861452168,-500.0,9.999e-05,2,"2025-01-14T13:30:52.168",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893413,1736861452178,-48480.05341965,0.0001,2,"2025-01-14T13:30:52.178",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893414,1736861452525,-961.04092,0.0001,2,"2025-01-14T13:30:52.525",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893415,1736861452551,-1257.40615,0.0001,2,"2025-01-14T13:30:52.551",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893416,1736861452563,-2514.95466366,0.0001,2,"2025-01-14T13:30:52.563",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893418,1736861636963,2300.0,0.00011,10,"2025-01-14T13:33:56.963",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893419,1736861709364,-228.05965788,0.0002301,120,"2025-01-14T13:35:09.364",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893420,1736861709393,-150.0,0.00023132,120,"2025-01-14T13:35:09.393",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893421,1736861709421,-150.0,0.00023232,120,"2025-01-14T13:35:09.421",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893422,1736861709450,-150.0,0.00023366,120,"2025-01-14T13:35:09.450",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893423,1736861709478,-150.0,0.0002347,120,"2025-01-14T13:35:09.478",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893424,1736861709507,-500.0,0.00023987,120,"2025-01-14T13:35:09.507",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893425,1736861709534,-632.2080465,0.00024,120,"2025-01-14T13:35:09.534",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893426,1736861709562,-400.0,0.00024,120,"2025-01-14T13:35:09.562",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893427,1736861797790,2268.12,8.219e-05,2,"2025-01-14T13:36:37.790",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893429,1736862322625,3024.883131,0.00024,120,"2025-01-14T13:45:22.625",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893447,1736862631643,-2000.0,8.989e-05,2,"2025-01-14T13:50:31.643",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893448,1736862631652,-683.43,8.989e-05,2,"2025-01-14T13:50:31.652",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893449,1736862631662,-150.0,9e-05,2,"2025-01-14T13:50:31.662",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893450,1736862631672,-150.0,9e-05,2,"2025-01-14T13:50:31.672",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893451,1736862631681,-150.0,9e-05,2,"2025-01-14T13:50:31.681",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893452,1736862631692,-1000.0,9.027e-05,2,"2025-01-14T13:50:31.692",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893453,1736862631701,-259.3627,9.045e-05,2,"2025-01-14T13:50:31.701",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893454,1736862631713,-592.24,9.062e-05,2,"2025-01-14T13:50:31.713",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893455,1736862631724,-1636.71,9.096e-05,2,"2025-01-14T13:50:31.724",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893456,1736862631734,-1686.07,9.108e-05,2,"2025-01-14T13:50:31.734",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893457,1736862631744,-250.0,9.132e-05,2,"2025-01-14T13:50:31.744",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893458,1736862631754,-293.49,9.132e-05,2,"2025-01-14T13:50:31.754",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893459,1736862631764,-250.0,9.145e-05,2,"2025-01-14T13:50:31.764",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893460,1736862631773,-167.49,9.382e-05,2,"2025-01-14T13:50:31.773",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893461,1736862631783,-150.0,9.479e-05,2,"2025-01-14T13:50:31.783",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893462,1736862631794,-374.18667287,9.496e-05,2,"2025-01-14T13:50:31.794",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893463,1736862631804,-735.67974627,9.899e-05,2,"2025-01-14T13:50:31.804",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893464,1736862631816,-371.35,9.899e-05,2,"2025-01-14T13:50:31.816",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893465,1736862631834,-957.55557787,9.899e-05,2,"2025-01-14T13:50:31.834",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893466,1736862631872,-2935.41467586,9.899e-05,2,"2025-01-14T13:50:31.872",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893467,1736862631885,-268.0,9.973e-05,2,"2025-01-14T13:50:31.885",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893468,1736862631894,-511.04469238,9.973e-05,2,"2025-01-14T13:50:31.894",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893469,1736862631904,-150.0,9.99e-05,2,"2025-01-14T13:50:31.904",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893470,1736862631913,-939.27,9.991e-05,2,"2025-01-14T13:50:31.913",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893471,1736862631922,-2837.87,9.991e-05,2,"2025-01-14T13:50:31.922",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893472,1736862631931,-500.0,9.991e-05,2,"2025-01-14T13:50:31.931",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893473,1736862631943,-883.44,9.991e-05,2,"2025-01-14T13:50:31.943",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893474,1736862631953,-1350.53,9.991e-05,2,"2025-01-14T13:50:31.953",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893475,1736862631962,-957.45207344,9.991e-05,2,"2025-01-14T13:50:31.962",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893476,1736862631986,-435.51999,9.991e-05,2,"2025-01-14T13:50:31.986",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893477,1736862632006,-379.35793656,9.991e-05,2,"2025-01-14T13:50:32.006",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893478,1736862632016,-500.0,9.991e-05,2,"2025-01-14T13:50:32.016",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893479,1736862632025,-1000.0,9.991e-05,2,"2025-01-14T13:50:32.025",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893480,1736862632034,-992.77596235,9.991e-05,2,"2025-01-14T13:50:32.034",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893481,1736862632046,-20.88403765,9.991e-05,2,"2025-01-14T13:50:32.046",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893483,1736862632055,-500.0,9.991e-05,2,"2025-01-14T13:50:32.055",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893485,1736862632065,-1080.16307966,9.991e-05,2,"2025-01-14T13:50:32.065",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893496,1736862637505,-1371.21692034,9.991e-05,2,"2025-01-14T13:50:37.505",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893497,1736862637515,-2366.78,9.991e-05,2,"2025-01-14T13:50:37.515",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893498,1736862637525,-1438.21,9.991e-05,2,"2025-01-14T13:50:37.525",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893500,1736862637534,-1119.47,9.991e-05,2,"2025-01-14T13:50:37.534",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893502,1736862637544,-1570.21,9.991e-05,2,"2025-01-14T13:50:37.544",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893503,1736862637553,-1560.62,9.992e-05,2,"2025-01-14T13:50:37.553",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893504,1736862637563,-2231.15,9.992e-05,2,"2025-01-14T13:50:37.563",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893505,1736862637572,-1509.46,9.992e-05,2,"2025-01-14T13:50:37.572",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893506,1736862637581,-3978.33,9.992e-05,2,"2025-01-14T13:50:37.581",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893507,1736862637591,-1759.36,9.992e-05,2,"2025-01-14T13:50:37.591",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893508,1736862637601,-1572.722,9.992e-05,2,"2025-01-14T13:50:37.601",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893509,1736862637611,-3495.22,9.992e-05,2,"2025-01-14T13:50:37.611",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893510,1736862637620,-1574.11,9.992e-05,2,"2025-01-14T13:50:37.620",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893511,1736862637629,-1600.71,9.992e-05,2,"2025-01-14T13:50:37.629",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893512,1736862637638,-500.0,9.992e-05,2,"2025-01-14T13:50:37.638",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893513,1736862637648,-943.38,9.992e-05,2,"2025-01-14T13:50:37.648",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893514,1736862637658,-1817.35,9.992e-05,2,"2025-01-14T13:50:37.658",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893515,1736862637667,-1049.29,9.992e-05,2,"2025-01-14T13:50:37.667",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893516,1736862637677,-1015.36,9.992e-05,2,"2025-01-14T13:50:37.677",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893517,1736862637687,-997.42,9.992e-05,2,"2025-01-14T13:50:37.687",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893518,1736862637696,-500.0,9.992e-05,2,"2025-01-14T13:50:37.696",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893519,1736862637705,-1217.63,9.992e-05,2,"2025-01-14T13:50:37.705",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893520,1736862637715,-688.14,9.992e-05,2,"2025-01-14T13:50:37.715",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893521,1736862637728,-982.48,9.992e-05,2,"2025-01-14T13:50:37.728",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893522,1736862637737,-971.21,9.992e-05,2,"2025-01-14T13:50:37.737",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893523,1736862637746,-1357.1,9.992e-05,2,"2025-01-14T13:50:37.746",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893524,1736862637756,-1326.42,9.992e-05,2,"2025-01-14T13:50:37.756",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893525,1736862637766,-1805.56,9.992e-05,2,"2025-01-14T13:50:37.766",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893526,1736862637775,-3351.56,9.992e-05,2,"2025-01-14T13:50:37.775",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893527,1736862637785,-2602.53107968,9.992e-05,2,"2025-01-14T13:50:37.785",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893528,1736862637900,-992.094,9.992e-05,2,"2025-01-14T13:50:37.900",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893530,1736862637911,-466.48125778,9.992e-05,2,"2025-01-14T13:50:37.911",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893532,1736862637927,-1094.72657998,9.992e-05,2,"2025-01-14T13:50:37.927",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893535,1736862637939,-2992.45708256,9.992e-05,2,"2025-01-14T13:50:37.939",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893537,1736862637949,-1000.04291744,9.992e-05,2,"2025-01-14T13:50:37.949",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893538,1736862637961,-300.72708256,9.992e-05,2,"2025-01-14T13:50:37.961",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893539,1736862637970,-903.78,9.993e-05,2,"2025-01-14T13:50:37.970",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893540,1736862637979,-500.0,9.993e-05,2,"2025-01-14T13:50:37.979",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893541,1736862637988,-830.62,9.993e-05,2,"2025-01-14T13:50:37.988",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893542,1736862637997,-500.0,9.993e-05,2,"2025-01-14T13:50:37.997",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893543,1736862638006,-360.48856145,9.993e-05,2,"2025-01-14T13:50:38.006",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893544,1736862638017,-585.53143855,9.993e-05,2,"2025-01-14T13:50:38.017",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893545,1736862638026,-500.0,9.993e-05,2,"2025-01-14T13:50:38.026",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893546,1736862638035,-500.0,9.993e-05,2,"2025-01-14T13:50:38.035",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893547,1736862638043,-575.62,9.993e-05,2,"2025-01-14T13:50:38.043",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893548,1736862638053,-500.0,9.993e-05,2,"2025-01-14T13:50:38.053",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893549,1736862638062,-500.0,9.993e-05,2,"2025-01-14T13:50:38.062",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893550,1736862638070,-1268.0,9.997e-05,2,"2025-01-14T13:50:38.070",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893551,1736862638079,-876.21000883,9.997e-05,2,"2025-01-14T13:50:38.079",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893552,1736862638090,-253.65499117,9.997e-05,2,"2025-01-14T13:50:38.090",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893553,1736862638099,-498.979,9.997e-05,2,"2025-01-14T13:50:38.099",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893554,1736862638108,-566.0,9.997e-05,2,"2025-01-14T13:50:38.108",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893555,1736862638117,-2944.0,9.997e-05,2,"2025-01-14T13:50:38.117",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893556,1736862638126,-786.0,9.997e-05,2,"2025-01-14T13:50:38.126",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893557,1736862638136,-537.0,9.997e-05,2,"2025-01-14T13:50:38.136",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893559,1736862638145,-1666.329,9.997e-05,2,"2025-01-14T13:50:38.145",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893561,1736862638155,-150.0,9.997e-05,2,"2025-01-14T13:50:38.155",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893563,1736862638164,-3897.0,9.997e-05,2,"2025-01-14T13:50:38.164",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893565,1736862638173,-150.0,9.997e-05,2,"2025-01-14T13:50:38.173",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893567,1736862638182,-150.0,9.997e-05,2,"2025-01-14T13:50:38.182",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893569,1736862638191,-2339.11,9.997e-05,2,"2025-01-14T13:50:38.191",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893571,1736862638200,-3461.37,9.997e-05,2,"2025-01-14T13:50:38.200",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893573,1736862638209,-1353.98,9.997e-05,2,"2025-01-14T13:50:38.209",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893575,1736862638218,-1975.84,9.997e-05,2,"2025-01-14T13:50:38.218",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893577,1736862638227,-500.0,9.997e-05,2,"2025-01-14T13:50:38.227",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893579,1736862638236,-1368.38,9.997e-05,2,"2025-01-14T13:50:38.236",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893581,1736862638245,-1128.57,9.997e-05,2,"2025-01-14T13:50:38.245",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893583,1736862638254,-731.1,9.997e-05,2,"2025-01-14T13:50:38.254",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893585,1736862638264,-1204.13,9.997e-05,2,"2025-01-14T13:50:38.264",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893587,1736862638273,-500.0,9.997e-05,2,"2025-01-14T13:50:38.273",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893589,1736862638283,-677.44,9.997e-05,2,"2025-01-14T13:50:38.283",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893591,1736862638293,-500.0,9.997e-05,2,"2025-01-14T13:50:38.293",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893593,1736862638302,-500.0,9.997e-05,2,"2025-01-14T13:50:38.302",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893595,1736862638311,-500.0,9.997e-05,2,"2025-01-14T13:50:38.311",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893597,1736862638320,-2195.19,9.997e-05,2,"2025-01-14T13:50:38.320",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893598,1736862638330,-500.0,9.998e-05,2,"2025-01-14T13:50:38.330",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893600,1736862638340,-500.0,9.998e-05,2,"2025-01-14T13:50:38.340",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893602,1736862638349,-187.34724921,9.998e-05,2,"2025-01-14T13:50:38.349",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893603,1736862638359,-558.77,9.998e-05,2,"2025-01-14T13:50:38.359",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893604,1736862638368,-500.0,9.998e-05,2,"2025-01-14T13:50:38.368",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893606,1736862638378,-500.0,9.998e-05,2,"2025-01-14T13:50:38.378",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893607,1736862638388,-500.0,9.998e-05,2,"2025-01-14T13:50:38.388",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893608,1736862638397,-384.06075962,9.998e-05,2,"2025-01-14T13:50:38.397",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893609,1736862638655,-537.06924038,9.998e-05,2,"2025-01-14T13:50:38.655",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893610,1736862638665,-462.93075962,9.998e-05,2,"2025-01-14T13:50:38.665",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893619,1736862639602,-150.0,9.997e-05,2,"2025-01-14T13:50:39.602",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893620,1736862639612,-1911.16,9.997e-05,2,"2025-01-14T13:50:39.612",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893621,1736862639622,-37.06924038,9.998e-05,2,"2025-01-14T13:50:39.622",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893622,1736862639631,-500.0,9.998e-05,2,"2025-01-14T13:50:39.631",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893623,1736862639642,-500.0,9.998e-05,2,"2025-01-14T13:50:39.642",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893624,1736862639652,-922.2,9.998e-05,2,"2025-01-14T13:50:39.652",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893625,1736862639661,-500.0,9.998e-05,2,"2025-01-14T13:50:39.661",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893626,1736862639671,-500.0,9.998e-05,2,"2025-01-14T13:50:39.671",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893627,1736862639681,-500.20014029,9.998e-05,2,"2025-01-14T13:50:39.681",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893628,1736862639690,-500.0,9.998e-05,2,"2025-01-14T13:50:39.690",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893629,1736862639699,-500.0,9.998e-05,2,"2025-01-14T13:50:39.699",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893630,1736862639709,-500.0,9.998e-05,2,"2025-01-14T13:50:39.709",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893631,1736862639719,-500.0,9.998e-05,2,"2025-01-14T13:50:39.719",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893632,1736862639731,-500.0,9.998e-05,2,"2025-01-14T13:50:39.731",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893633,1736862639740,-500.0,9.998e-05,2,"2025-01-14T13:50:39.740",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893634,1736862639749,-500.0,9.998e-05,2,"2025-01-14T13:50:39.749",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893635,1736862639760,-570.64,9.998e-05,2,"2025-01-14T13:50:39.760",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893636,1736862639771,-501.15049344,9.998e-05,2,"2025-01-14T13:50:39.771",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893637,1736862639780,-500.0,9.998e-05,2,"2025-01-14T13:50:39.780",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893638,1736862639789,-500.92698064,9.998e-05,2,"2025-01-14T13:50:39.789",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893639,1736862639800,-500.93453485,9.998e-05,2,"2025-01-14T13:50:39.800",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893640,1736862639809,-500.0,9.998e-05,2,"2025-01-14T13:50:39.809",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893641,1736862639819,-500.0,9.998e-05,2,"2025-01-14T13:50:39.819",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893642,1736862639828,-500.0,9.998e-05,2,"2025-01-14T13:50:39.828",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893643,1736862639837,-500.0,9.998e-05,2,"2025-01-14T13:50:39.837",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893644,1736862639847,-909.48,9.998e-05,2,"2025-01-14T13:50:39.847",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893645,1736862639856,-1155.71,9.998e-05,2,"2025-01-14T13:50:39.856",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893646,1736862639866,-803.05,9.998e-05,2,"2025-01-14T13:50:39.866",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893647,1736862639876,-835.17,9.998e-05,2,"2025-01-14T13:50:39.876",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893648,1736862639885,-500.0,9.998e-05,2,"2025-01-14T13:50:39.885",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893649,1736862639894,-1051.73,9.998e-05,2,"2025-01-14T13:50:39.894",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893650,1736862639903,-1024.74,9.998e-05,2,"2025-01-14T13:50:39.903",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893651,1736862639912,-500.0,9.998e-05,2,"2025-01-14T13:50:39.912",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893652,1736862639922,-1655.7,9.998e-05,2,"2025-01-14T13:50:39.922",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893653,1736862639931,-500.0,9.998e-05,2,"2025-01-14T13:50:39.931",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893654,1736862639940,-500.0,9.998e-05,2,"2025-01-14T13:50:39.940",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893655,1736862639949,-1031.04,9.998e-05,2,"2025-01-14T13:50:39.949",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893656,1736862639958,-934.65,9.998e-05,2,"2025-01-14T13:50:39.958",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893657,1736862639968,-1114.96,9.998e-05,2,"2025-01-14T13:50:39.968",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893658,1736862639976,-2881.8,9.998e-05,2,"2025-01-14T13:50:39.976",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893659,1736862639986,-500.0,9.998e-05,2,"2025-01-14T13:50:39.986",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893660,1736862639995,-727.94,9.998e-05,2,"2025-01-14T13:50:39.995",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893661,1736862640004,-1133.66,9.998e-05,2,"2025-01-14T13:50:40.004",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893662,1736862640014,-1672.1,9.998e-05,2,"2025-01-14T13:50:40.014",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893663,1736862640023,-500.0,9.998e-05,2,"2025-01-14T13:50:40.023",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893664,1736862640032,-500.0,9.998e-05,2,"2025-01-14T13:50:40.032",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893665,1736862640041,-989.969187,9.998e-05,2,"2025-01-14T13:50:40.041",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893666,1736862640050,-500.0,9.998e-05,2,"2025-01-14T13:50:40.050",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893667,1736862640059,-972.77,9.998e-05,2,"2025-01-14T13:50:40.059",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893668,1736862640070,-500.0,9.998e-05,2,"2025-01-14T13:50:40.070",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893669,1736862640080,-500.0,9.998e-05,2,"2025-01-14T13:50:40.080",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893670,1736862640090,-500.0,9.998e-05,2,"2025-01-14T13:50:40.090",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893671,1736862640099,-3743.91,9.998e-05,2,"2025-01-14T13:50:40.099",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893672,1736862640110,-710.04,9.998e-05,2,"2025-01-14T13:50:40.110",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893673,1736862640119,-902.90664468,9.998e-05,2,"2025-01-14T13:50:40.119",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893676,1736862640163,-233.22426832,9.998e-05,2,"2025-01-14T13:50:40.163",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893678,1736862640173,-164.61127919,9.998e-05,2,"2025-01-14T13:50:40.173",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893680,1736862640182,-313.81036331,9.998e-05,2,"2025-01-14T13:50:40.182",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893682,1736862640192,-500.0,9.998e-05,2,"2025-01-14T13:50:40.192",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893684,1736862640201,-920.6,9.998e-05,2,"2025-01-14T13:50:40.201",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893686,1736862640210,-941.74,9.998e-05,2,"2025-01-14T13:50:40.210",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893688,1736862640220,-1084.7,9.998e-05,2,"2025-01-14T13:50:40.220",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893690,1736862640229,-232.16656209,9.998e-05,2,"2025-01-14T13:50:40.229",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893692,1736862640238,-765.94,9.998e-05,2,"2025-01-14T13:50:40.238",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893694,1736862640247,-500.0,9.998e-05,2,"2025-01-14T13:50:40.247",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893696,1736862640256,-500.0,9.998e-05,2,"2025-01-14T13:50:40.256",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893697,1736862640266,-500.0,9.998e-05,2,"2025-01-14T13:50:40.266",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893699,1736862640274,-610.5,9.998e-05,2,"2025-01-14T13:50:40.274",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893702,1736862640284,-500.0,9.998e-05,2,"2025-01-14T13:50:40.284",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893704,1736862640292,-955.88,9.998e-05,2,"2025-01-14T13:50:40.292",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893706,1736862640302,-541.04,9.998e-05,2,"2025-01-14T13:50:40.302",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893708,1736862640311,-813.27,9.998e-05,2,"2025-01-14T13:50:40.311",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893710,1736862640321,-500.0,9.998e-05,2,"2025-01-14T13:50:40.321",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893712,1736862640330,-500.0,9.998e-05,2,"2025-01-14T13:50:40.330",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893714,1736862640339,-500.0,9.998e-05,2,"2025-01-14T13:50:40.339",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893716,1736862640349,-500.0,9.998e-05,2,"2025-01-14T13:50:40.349",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893718,1736862640358,-3140.86,9.998e-05,2,"2025-01-14T13:50:40.358",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893720,1736862640367,-500.0,9.998e-05,2,"2025-01-14T13:50:40.367",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893722,1736862640377,-500.38002402,9.998e-05,2,"2025-01-14T13:50:40.377",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893724,1736862640390,-843.5,9.998e-05,2,"2025-01-14T13:50:40.390",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893726,1736862640400,-500.0,9.998e-05,2,"2025-01-14T13:50:40.400",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893728,1736862640410,-1399.15,9.998e-05,2,"2025-01-14T13:50:40.410",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893730,1736862640419,-500.0,9.998e-05,2,"2025-01-14T13:50:40.419",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893732,1736862640428,-502.31714534,9.998e-05,2,"2025-01-14T13:50:40.428",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893734,1736862640438,-1389.08,9.998e-05,2,"2025-01-14T13:50:40.438",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893736,1736862640447,-500.0,9.998e-05,2,"2025-01-14T13:50:40.447",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893738,1736862640457,-500.0,9.998e-05,2,"2025-01-14T13:50:40.457",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893739,1736862640466,-2698.02,9.998e-05,2,"2025-01-14T13:50:40.466",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893741,1736862640475,-7663.58,9.998e-05,2,"2025-01-14T13:50:40.475",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893743,1736862640486,-500.0,9.998e-05,2,"2025-01-14T13:50:40.486",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893745,1736862640495,-500.0,9.998e-05,2,"2025-01-14T13:50:40.495",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893747,1736862640504,-4457.04,9.998e-05,2,"2025-01-14T13:50:40.504",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893750,1736862640514,-500.0,9.998e-05,2,"2025-01-14T13:50:40.514",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893752,1736862640524,-500.0,9.998e-05,2,"2025-01-14T13:50:40.524",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893754,1736862640533,-1039.38,9.998e-05,2,"2025-01-14T13:50:40.533",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893756,1736862640543,-500.0,9.998e-05,2,"2025-01-14T13:50:40.543",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893757,1736862640552,-503.22897469,9.998e-05,2,"2025-01-14T13:50:40.552",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893759,1736862640562,-502.10037943,9.998e-05,2,"2025-01-14T13:50:40.562",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893761,1736862640571,-500.0,9.998e-05,2,"2025-01-14T13:50:40.571",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893763,1736862640580,-945.51,9.998e-05,2,"2025-01-14T13:50:40.580",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893765,1736862640590,-929.84,9.998e-05,2,"2025-01-14T13:50:40.590",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893767,1736862640599,-500.0,9.998e-05,2,"2025-01-14T13:50:40.599",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893769,1736862640609,-500.0,9.998e-05,2,"2025-01-14T13:50:40.609",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893771,1736862640618,-500.0,9.998e-05,2,"2025-01-14T13:50:40.618",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893773,1736862640628,-500.0,9.998e-05,2,"2025-01-14T13:50:40.628",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893775,1736862640639,-1356.88,9.998e-05,2,"2025-01-14T13:50:40.639",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893777,1736862640649,-4566.2,9.998e-05,2,"2025-01-14T13:50:40.649",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893779,1736862640659,-502.18827551,9.998e-05,2,"2025-01-14T13:50:40.659",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893781,1736862640669,-896.21,9.998e-05,2,"2025-01-14T13:50:40.669",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893783,1736862640678,-500.0,9.998e-05,2,"2025-01-14T13:50:40.678",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893785,1736862640688,-500.0,9.998e-05,2,"2025-01-14T13:50:40.688",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893787,1736862640697,-500.0,9.998e-05,2,"2025-01-14T13:50:40.697",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893789,1736862640707,-2647.86,9.998e-05,2,"2025-01-14T13:50:40.707",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893791,1736862640718,-500.0,9.998e-05,2,"2025-01-14T13:50:40.718",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893793,1736862640730,-513.29,9.998e-05,2,"2025-01-14T13:50:40.730",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893795,1736862640739,-500.0,9.998e-05,2,"2025-01-14T13:50:40.739",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893797,1736862640749,-500.0,9.998e-05,2,"2025-01-14T13:50:40.749",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893799,1736862640759,-1285.42,9.998e-05,2,"2025-01-14T13:50:40.759",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893801,1736862640768,-3662.29,9.998e-05,2,"2025-01-14T13:50:40.768",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893803,1736862640778,-500.0,9.998e-05,2,"2025-01-14T13:50:40.778",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893805,1736862640788,-1293.95,9.998e-05,2,"2025-01-14T13:50:40.788",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893807,1736862640797,-500.0,9.998e-05,2,"2025-01-14T13:50:40.797",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893808,1736862640808,-260.61940321,9.998e-05,2,"2025-01-14T13:50:40.808",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893809,1736862640818,-2841.25,9.998e-05,2,"2025-01-14T13:50:40.818",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893810,1736862640827,-500.0,9.998e-05,2,"2025-01-14T13:50:40.827",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893811,1736862640837,-764.12,9.998e-05,2,"2025-01-14T13:50:40.837",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893812,1736862640846,-696.64,9.998e-05,2,"2025-01-14T13:50:40.846",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893813,1736862640856,-159.29959376,9.998e-05,2,"2025-01-14T13:50:40.856",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893814,1736862640865,-500.0,9.998e-05,2,"2025-01-14T13:50:40.865",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893815,1736862640875,-4607.67,9.998e-05,2,"2025-01-14T13:50:40.875",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893816,1736862640885,-1062.55,9.998e-05,2,"2025-01-14T13:50:40.885",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893817,1736862640895,-500.0,9.998e-05,2,"2025-01-14T13:50:40.895",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893818,1736862640904,-2016.01,9.998e-05,2,"2025-01-14T13:50:40.904",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893819,1736862640912,-500.0,9.998e-05,2,"2025-01-14T13:50:40.912",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893820,1736862640922,-2630.01,9.998e-05,2,"2025-01-14T13:50:40.922",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893821,1736862640931,-500.0,9.998e-05,2,"2025-01-14T13:50:40.931",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893822,1736862640940,-500.0,9.998e-05,2,"2025-01-14T13:50:40.940",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893823,1736862640949,-500.0,9.998e-05,2,"2025-01-14T13:50:40.949",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893824,1736862640959,-502.42948943,9.998e-05,2,"2025-01-14T13:50:40.959",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893825,1736862640968,-458.44549379,9.998e-05,2,"2025-01-14T13:50:40.968",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893826,1736862640977,-500.0,9.998e-05,2,"2025-01-14T13:50:40.977",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893827,1736862640988,-500.0,9.999e-05,2,"2025-01-14T13:50:40.988",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893828,1736862640997,-500.0,9.999e-05,2,"2025-01-14T13:50:40.997",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893829,1736862641008,-500.0,9.999e-05,2,"2025-01-14T13:50:41.008",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893830,1736862641019,-500.0,9.999e-05,2,"2025-01-14T13:50:41.019",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893831,1736862641029,-500.0,9.999e-05,2,"2025-01-14T13:50:41.029",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893832,1736862641038,-500.0,9.999e-05,2,"2025-01-14T13:50:41.038",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893833,1736862641049,-500.0,9.999e-05,2,"2025-01-14T13:50:41.049",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893834,1736862641058,-500.0,9.999e-05,2,"2025-01-14T13:50:41.058",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893835,1736862641067,-500.0,9.999e-05,2,"2025-01-14T13:50:41.067",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893836,1736862641078,-500.0,9.999e-05,2,"2025-01-14T13:50:41.078",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893837,1736862641088,-500.0,9.999e-05,2,"2025-01-14T13:50:41.088",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893838,1736862641098,-500.0,9.999e-05,2,"2025-01-14T13:50:41.098",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893839,1736862641109,-500.0,9.999e-05,2,"2025-01-14T13:50:41.109",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893840,1736862641118,-500.0,9.999e-05,2,"2025-01-14T13:50:41.118",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893841,1736862641128,-500.0,9.999e-05,2,"2025-01-14T13:50:41.128",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893842,1736862641139,-500.0,9.999e-05,2,"2025-01-14T13:50:41.139",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893843,1736862641148,-500.0,9.999e-05,2,"2025-01-14T13:50:41.148",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893844,1736862641158,-500.0,9.999e-05,2,"2025-01-14T13:50:41.158",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893845,1736862641167,-500.0,9.999e-05,2,"2025-01-14T13:50:41.167",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893846,1736862641177,-500.0,9.999e-05,2,"2025-01-14T13:50:41.177",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893847,1736862641187,-500.0,9.999e-05,2,"2025-01-14T13:50:41.187",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893848,1736862641196,-500.0,9.999e-05,2,"2025-01-14T13:50:41.196",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893849,1736862641205,-500.0,9.999e-05,2,"2025-01-14T13:50:41.205",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893850,1736862641215,-500.0,9.999e-05,2,"2025-01-14T13:50:41.215",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893851,1736862641224,-500.0,9.999e-05,2,"2025-01-14T13:50:41.224",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893852,1736862641233,-152.14770722,9.999e-05,2,"2025-01-14T13:50:41.233",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893853,1736862641243,-500.0,9.999e-05,2,"2025-01-14T13:50:41.243",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893854,1736862641252,-500.0,9.999e-05,2,"2025-01-14T13:50:41.252",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893855,1736862641264,-500.0,9.999e-05,2,"2025-01-14T13:50:41.264",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893856,1736862641273,-500.0,9.999e-05,2,"2025-01-14T13:50:41.273",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893857,1736862641282,-500.0,9.999e-05,2,"2025-01-14T13:50:41.282",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893858,1736862641291,-399.70569718,9.999e-05,2,"2025-01-14T13:50:41.291",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893859,1736862641300,-500.0,9.999e-05,2,"2025-01-14T13:50:41.300",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893860,1736862641310,-500.0,9.999e-05,2,"2025-01-14T13:50:41.310",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893861,1736862641319,-500.0,9.999e-05,2,"2025-01-14T13:50:41.319",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893862,1736862641328,-500.0,9.999e-05,2,"2025-01-14T13:50:41.328",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893863,1736862641338,-500.0,9.999e-05,2,"2025-01-14T13:50:41.338",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893864,1736862641347,-500.0,9.999e-05,2,"2025-01-14T13:50:41.347",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893865,1736862641357,-500.0,9.999e-05,2,"2025-01-14T13:50:41.357",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893866,1736862641366,-500.0,9.999e-05,2,"2025-01-14T13:50:41.366",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893867,1736862641377,-506.96095641,9.999e-05,2,"2025-01-14T13:50:41.377",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893868,1736862641389,-500.0,9.999e-05,2,"2025-01-14T13:50:41.389",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893869,1736862641399,-500.0,9.999e-05,2,"2025-01-14T13:50:41.399",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893870,1736862641408,-500.0,9.999e-05,2,"2025-01-14T13:50:41.408",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893871,1736862641418,-500.0,9.999e-05,2,"2025-01-14T13:50:41.418",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893872,1736862641427,-500.0,9.999e-05,2,"2025-01-14T13:50:41.427",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893873,1736862641436,-500.0,9.999e-05,2,"2025-01-14T13:50:41.436",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893874,1736862641445,-500.0,9.999e-05,2,"2025-01-14T13:50:41.445",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893875,1736862641456,-500.0,9.999e-05,2,"2025-01-14T13:50:41.456",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893876,1736862641466,-500.0,9.999e-05,2,"2025-01-14T13:50:41.466",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893877,1736862641475,-500.0,9.999e-05,2,"2025-01-14T13:50:41.475",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893878,1736862641484,-377.50794736,9.999e-05,2,"2025-01-14T13:50:41.484",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893879,1736862641494,-500.0,9.999e-05,2,"2025-01-14T13:50:41.494",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893880,1736862641503,-500.0,9.999e-05,2,"2025-01-14T13:50:41.503",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893881,1736862641512,-500.0,9.999e-05,2,"2025-01-14T13:50:41.512",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893882,1736862641521,-500.0,9.999e-05,2,"2025-01-14T13:50:41.521",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893883,1736862641530,-504.93761283,9.999e-05,2,"2025-01-14T13:50:41.530",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893884,1736862641539,-500.0,9.999e-05,2,"2025-01-14T13:50:41.539",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893885,1736862641548,-500.0,9.999e-05,2,"2025-01-14T13:50:41.548",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893886,1736862641559,-500.0,9.999e-05,2,"2025-01-14T13:50:41.559",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893887,1736862641568,-509.32838305,9.999e-05,2,"2025-01-14T13:50:41.568",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893888,1736862641579,-500.0,9.999e-05,2,"2025-01-14T13:50:41.579",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893889,1736862641588,-502.30522425,9.999e-05,2,"2025-01-14T13:50:41.588",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893890,1736862641598,-500.65582132,9.999e-05,2,"2025-01-14T13:50:41.598",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893891,1736862641608,-500.0,9.999e-05,2,"2025-01-14T13:50:41.608",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893892,1736862641617,-500.0,9.999e-05,2,"2025-01-14T13:50:41.617",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893893,1736862641627,-168.53,9.999e-05,2,"2025-01-14T13:50:41.627",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893894,1736862641639,-500.0,9.999e-05,2,"2025-01-14T13:50:41.639",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893895,1736862641648,-500.0,9.999e-05,2,"2025-01-14T13:50:41.648",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893896,1736862641657,-854.9,9.999e-05,2,"2025-01-14T13:50:41.657",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893897,1736862641667,-500.0,9.999e-05,2,"2025-01-14T13:50:41.667",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893898,1736862641676,-500.0,9.999e-05,2,"2025-01-14T13:50:41.676",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893899,1736862641685,-500.0,9.999e-05,2,"2025-01-14T13:50:41.685",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893900,1736862641695,-500.0,9.999e-05,2,"2025-01-14T13:50:41.695",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893901,1736862641704,-500.0,9.999e-05,2,"2025-01-14T13:50:41.704",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893902,1736862641715,-500.0,9.999e-05,2,"2025-01-14T13:50:41.715",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893903,1736862641726,-500.0,9.999e-05,2,"2025-01-14T13:50:41.726",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893904,1736862641736,-638.52,9.999e-05,2,"2025-01-14T13:50:41.736",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893905,1736862641745,-500.0,9.999e-05,2,"2025-01-14T13:50:41.745",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893906,1736862641755,-500.0,9.999e-05,2,"2025-01-14T13:50:41.755",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893907,1736862641765,-500.0,9.999e-05,2,"2025-01-14T13:50:41.765",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893908,1736862641774,-500.0,9.999e-05,2,"2025-01-14T13:50:41.774",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893909,1736862641784,-796.63,9.999e-05,2,"2025-01-14T13:50:41.784",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893910,1736862641794,-500.0,9.999e-05,2,"2025-01-14T13:50:41.794",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893911,1736862641803,-500.0,9.999e-05,2,"2025-01-14T13:50:41.803",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893912,1736862641813,-500.0,9.999e-05,2,"2025-01-14T13:50:41.813",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893913,1736862641823,-500.0,9.999e-05,2,"2025-01-14T13:50:41.823",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893914,1736862641833,-500.0,9.999e-05,2,"2025-01-14T13:50:41.833",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893915,1736862641843,-500.0,9.999e-05,2,"2025-01-14T13:50:41.843",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893916,1736862641853,-934.75,9.999e-05,2,"2025-01-14T13:50:41.853",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893917,1736862641864,-364.51624662,9.999e-05,2,"2025-01-14T13:50:41.864",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893918,1736862641874,-500.0,9.999e-05,2,"2025-01-14T13:50:41.874",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893919,1736862641885,-500.0,9.999e-05,2,"2025-01-14T13:50:41.885",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893920,1736862641894,-224.49,9.999e-05,2,"2025-01-14T13:50:41.894",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893921,1736862641904,-698.47,9.999e-05,2,"2025-01-14T13:50:41.904",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893922,1736862641914,-501.40623838,9.999e-05,2,"2025-01-14T13:50:41.914",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893923,1736862641923,-500.0,9.999e-05,2,"2025-01-14T13:50:41.923",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893924,1736862641933,-500.0,9.999e-05,2,"2025-01-14T13:50:41.933",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893925,1736862641943,-651.73,9.999e-05,2,"2025-01-14T13:50:41.943",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893926,1736862641953,-500.0,9.999e-05,2,"2025-01-14T13:50:41.953",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893927,1736862641963,-500.0,9.999e-05,2,"2025-01-14T13:50:41.963",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893928,1736862641973,-500.0,9.999e-05,2,"2025-01-14T13:50:41.973",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893929,1736862641983,-666.93,9.999e-05,2,"2025-01-14T13:50:41.983",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893930,1736862641992,-500.0,9.999e-05,2,"2025-01-14T13:50:41.992",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893931,1736862642001,-500.0,9.999e-05,2,"2025-01-14T13:50:42.001",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893932,1736862642010,-500.0,9.999e-05,2,"2025-01-14T13:50:42.010",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893933,1736862642022,-500.0,9.999e-05,2,"2025-01-14T13:50:42.022",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893934,1736862642031,-500.0,9.999e-05,2,"2025-01-14T13:50:42.031",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893935,1736862642041,-500.0,9.999e-05,2,"2025-01-14T13:50:42.041",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893936,1736862642050,-500.0,9.999e-05,2,"2025-01-14T13:50:42.050",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893937,1736862642059,-500.0,9.999e-05,2,"2025-01-14T13:50:42.059",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893938,1736862642069,-500.0,9.999e-05,2,"2025-01-14T13:50:42.069",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893939,1736862642078,-166.0836124,9.999e-05,2,"2025-01-14T13:50:42.078",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893940,1736862642088,-500.0,9.999e-05,2,"2025-01-14T13:50:42.088",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893941,1736862642099,-500.0,9.999e-05,2,"2025-01-14T13:50:42.099",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893942,1736862642111,-784.27,9.999e-05,2,"2025-01-14T13:50:42.111",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893943,1736862642120,-995.99,9.999e-05,2,"2025-01-14T13:50:42.120",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893944,1736862642130,-500.0,9.999e-05,2,"2025-01-14T13:50:42.130",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893945,1736862642140,-490.69134194,9.999e-05,2,"2025-01-14T13:50:42.140",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893946,1736862642149,-500.0,9.999e-05,2,"2025-01-14T13:50:42.149",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893947,1736862642158,-500.0,9.999e-05,2,"2025-01-14T13:50:42.158",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893948,1736862642168,-500.0,9.999e-05,2,"2025-01-14T13:50:42.168",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893949,1736862642178,-1968.14,9.999e-05,2,"2025-01-14T13:50:42.178",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893950,1736862642188,-500.0,9.999e-05,2,"2025-01-14T13:50:42.188",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893951,1736862642198,-500.0,9.999e-05,2,"2025-01-14T13:50:42.198",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893952,1736862642209,-818.68,9.999e-05,2,"2025-01-14T13:50:42.209",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893953,1736862642218,-232.34832248,9.999e-05,2,"2025-01-14T13:50:42.218",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893954,1736862642228,-808.75,9.999e-05,2,"2025-01-14T13:50:42.228",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893955,1736862642237,-570.94,9.999e-05,2,"2025-01-14T13:50:42.237",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893956,1736862642249,-500.0,9.999e-05,2,"2025-01-14T13:50:42.249",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893957,1736862642259,-1382.37,9.999e-05,2,"2025-01-14T13:50:42.259",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893958,1736862642269,-1145.69,9.999e-05,2,"2025-01-14T13:50:42.269",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893959,1736862642279,-823.53,9.999e-05,2,"2025-01-14T13:50:42.279",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893960,1736862642289,-797.65,9.999e-05,2,"2025-01-14T13:50:42.289",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893961,1736862642298,-2774.04,9.999e-05,2,"2025-01-14T13:50:42.298",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893963,1736862642308,-500.0,9.999e-05,2,"2025-01-14T13:50:42.308",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893965,1736862642317,-846.14,9.999e-05,2,"2025-01-14T13:50:42.317",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893966,1736862642327,-500.0,9.999e-05,2,"2025-01-14T13:50:42.327",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893967,1736862642336,-3513.22,9.999e-05,2,"2025-01-14T13:50:42.336",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893968,1736862642349,-3055.05,9.999e-05,2,"2025-01-14T13:50:42.349",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893969,1736862642359,-500.0,9.999e-05,2,"2025-01-14T13:50:42.359",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893971,1736862642368,-2076.97,9.999e-05,2,"2025-01-14T13:50:42.368",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893972,1736862642379,-500.0,9.999e-05,2,"2025-01-14T13:50:42.379",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893973,1736862642390,-5346.82993026,9.999e-05,4,"2025-01-14T13:50:42.390",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893974,1736862642400,-685.02,9.999e-05,2,"2025-01-14T13:50:42.400",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893975,1736862642410,-689.48,9.999e-05,2,"2025-01-14T13:50:42.410",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893976,1736862642419,-500.0,9.999e-05,2,"2025-01-14T13:50:42.419",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893978,1736862642429,-500.0,9.999e-05,2,"2025-01-14T13:50:42.429",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893979,1736862642439,-3822.51,9.999e-05,2,"2025-01-14T13:50:42.439",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893980,1736862642448,-500.0,9.999e-05,2,"2025-01-14T13:50:42.448",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893981,1736862642458,-500.0,9.999e-05,2,"2025-01-14T13:50:42.458",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893982,1736862642467,-500.0,9.999e-05,2,"2025-01-14T13:50:42.467",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893984,1736862642477,-3316.71,9.999e-05,2,"2025-01-14T13:50:42.477",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893986,1736862642487,-500.0,9.999e-05,2,"2025-01-14T13:50:42.487",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893987,1736862642496,-567.27,9.999e-05,2,"2025-01-14T13:50:42.496",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893989,1736862642507,-988.1,9.999e-05,2,"2025-01-14T13:50:42.507",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893990,1736862642517,-500.0,9.999e-05,2,"2025-01-14T13:50:42.517",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893991,1736862642527,-812.82,9.999e-05,2,"2025-01-14T13:50:42.527",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893992,1736862642537,-500.0,9.999e-05,2,"2025-01-14T13:50:42.537",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893994,1736862642547,-361.44356099,9.999e-05,2,"2025-01-14T13:50:42.547",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893997,1736862642571,-215.03643901,9.999e-05,2,"2025-01-14T13:50:42.571",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348893999,1736862642581,-500.0,9.999e-05,2,"2025-01-14T13:50:42.581",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894001,1736862642591,-1700.89,9.999e-05,2,"2025-01-14T13:50:42.591",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894003,1736862642600,-613.55,9.999e-05,2,"2025-01-14T13:50:42.600",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894005,1736862642610,-523.2,9.999e-05,2,"2025-01-14T13:50:42.610",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894007,1736862642620,-500.0,9.999e-05,2,"2025-01-14T13:50:42.620",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894008,1736862642629,-812.98,9.999e-05,2,"2025-01-14T13:50:42.629",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894009,1736862642641,-3722.94,9.999e-05,2,"2025-01-14T13:50:42.641",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894010,1736862642651,-1161.91,9.999e-05,2,"2025-01-14T13:50:42.651",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894012,1736862642661,-500.0,9.999e-05,2,"2025-01-14T13:50:42.661",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894014,1736862642671,-500.0,9.999e-05,2,"2025-01-14T13:50:42.671",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894016,1736862642681,-1930.7,9.999e-05,2,"2025-01-14T13:50:42.681",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894018,1736862642690,-466664.14156099,0.0001,2,"2025-01-14T13:50:42.690",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894020,1736862642702,-303.54755966,0.0001,2,"2025-01-14T13:50:42.702",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894023,1736862642713,-5514.61760728,0.0001,2,"2025-01-14T13:50:42.713",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894025,1736862642735,-293.565,0.0001,2,"2025-01-14T13:50:42.735",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894028,1736862642746,-6278.27004679,0.0001,2,"2025-01-14T13:50:42.746",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894030,1736862642757,-264.4065686,0.0001,2,"2025-01-14T13:50:42.757",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894032,1736862642769,-865.37269317,0.0001,2,"2025-01-14T13:50:42.769",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894034,1736862642780,-698.183323,0.0001,2,"2025-01-14T13:50:42.780",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894035,1736862642791,-401.93,0.0001,2,"2025-01-14T13:50:42.791",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894036,1736862642805,-508.91536232,0.0001,2,"2025-01-14T13:50:42.805",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894037,1736862642822,-592.53,0.0001,2,"2025-01-14T13:50:42.822",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894039,1736862643511,-912.13413168,0.0001,2,"2025-01-14T13:50:43.511",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894041,1736862643522,-5419.45,0.0001,2,"2025-01-14T13:50:43.522",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894042,1736862643533,-5960.70061965,0.0001,2,"2025-01-14T13:50:43.533",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894043,1736862643544,-6425.0,0.0001,2,"2025-01-14T13:50:43.544",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894044,1736862643555,-2917.84620913,0.0001,2,"2025-01-14T13:50:43.555",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894045,1736862643572,-1769.36115745,0.0001,2,"2025-01-14T13:50:43.572",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894046,1736862643583,-1655.65,0.0001,2,"2025-01-14T13:50:43.583",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894047,1736862643694,-446.91429972,0.0001,2,"2025-01-14T13:50:43.694",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894050,1736862643727,-4832.5,0.0001,2,"2025-01-14T13:50:43.727",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894052,1736862643738,-8702.6643217,0.0001,2,"2025-01-14T13:50:43.738",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894092,1736862645641,-9671.0,0.0001,2,"2025-01-14T13:50:45.641",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894093,1736862645653,-19324.8,0.0001,2,"2025-01-14T13:50:45.653",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894094,1736862645700,-338.3954534,0.0001,2,"2025-01-14T13:50:45.700",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894095,1736862645712,-5517.76193857,0.0001,2,"2025-01-14T13:50:45.712",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894096,1736862645760,-644.21031391,0.0001,2,"2025-01-14T13:50:45.760",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894097,1736862645818,-4827.86045042,0.0001,2,"2025-01-14T13:50:45.818",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894098,1736862645831,-24313.59794781,0.0001,2,"2025-01-14T13:50:45.831",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894099,1736862645843,-94513.16866111,0.0001,2,"2025-01-14T13:50:45.843",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894100,1736862645932,-21363.53895781,0.0001,2,"2025-01-14T13:50:45.932",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894101,1736862645944,-16752.81853401,0.0001,2,"2025-01-14T13:50:45.944",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894102,1736862645956,-9767.4947,0.0001,2,"2025-01-14T13:50:45.956",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894103,1736862645967,-49017.20151555,0.0001,2,"2025-01-14T13:50:45.967",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894156,1736862669752,2154.71,8.219e-05,2,"2025-01-14T13:51:09.752",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894158,1736862764202,775.0,0.00024,120,"2025-01-14T13:52:44.202",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894159,1736862919486,2000.0,0.00024,120,"2025-01-14T13:55:19.486",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894160,1736862944044,1839.84916462,0.00024,120,"2025-01-14T13:55:44.044",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894161,1736862966094,2000.0,0.0002,30,"2025-01-14T13:56:06.094",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894162,1736863006008,2055.0,0.0002,30,"2025-01-14T13:56:46.008",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894164,1736863479102,1000.0,0.0002,30,"2025-01-14T14:04:39.102",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894165,1736863483967,1000.0,0.0002,30,"2025-01-14T14:04:43.967",0.0001971,16.88,0.9664557933671252,1834797802.3711526]
[348894183,1736863704208,2046.97,8.219e-05,2,"2025-01-14T14:08:24.208",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894201,1736863787537,-250.0,8.954e-05,2,"2025-01-14T14:09:47.537",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894202,1736863787560,-241.99,8.977e-05,2,"2025-01-14T14:09:47.560",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894204,1736863787584,-686.4,8.987e-05,2,"2025-01-14T14:09:47.584",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894205,1736863787606,-2000.0,8.99e-05,2,"2025-01-14T14:09:47.606",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894208,1736863787629,-300.0,8.991e-05,2,"2025-01-14T14:09:47.629",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894209,1736863787652,-51.81,8.991e-05,2,"2025-01-14T14:09:47.652",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894213,1736863796204,-948.19,8.991e-05,2,"2025-01-14T14:09:56.204",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894214,1736863796227,-9051.81,8.992e-05,2,"2025-01-14T14:09:56.227",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894225,1736863831815,-746.18858632,8.992e-05,2,"2025-01-14T14:10:31.815",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894226,1736863831827,-202.00141368,8.992e-05,2,"2025-01-14T14:10:31.827",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894227,1736863831837,-666.8,8.992e-05,2,"2025-01-14T14:10:31.837",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894228,1736863831847,-150.0,9e-05,2,"2025-01-14T14:10:31.847",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894229,1736863831857,-150.0,9e-05,2,"2025-01-14T14:10:31.857",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894230,1736863831867,-291.74145,9.496e-05,2,"2025-01-14T14:10:31.867",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894231,1736863831876,-150.0,9.5e-05,2,"2025-01-14T14:10:31.876",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894232,1736863831886,-5000.0,9.887e-05,2,"2025-01-14T14:10:31.886",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894233,1736863831895,-150.0,9.896e-05,2,"2025-01-14T14:10:31.895",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894234,1736863831905,-1019.69557003,9.896e-05,2,"2025-01-14T14:10:31.905",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894235,1736863831917,-2877.30442997,9.896e-05,2,"2025-01-14T14:10:31.917",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894236,1736863831927,-300.0,9.972e-05,2,"2025-01-14T14:10:31.927",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894237,1736863831937,-1590.09557003,9.973e-05,2,"2025-01-14T14:10:31.937",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894238,1736863832254,-5810.91263385,9.973e-05,2,"2025-01-14T14:10:32.254",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894239,1736863832266,-4517.21755419,9.973e-05,2,"2025-01-14T14:10:32.266",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894240,1736863832277,-19353.6594787,9.973e-05,2,"2025-01-14T14:10:32.277",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894241,1736863832295,-19822.59950948,9.973e-05,2,"2025-01-14T14:10:32.295",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894242,1736863832309,-2241.25433266,9.973e-05,2,"2025-01-14T14:10:32.309",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894243,1736863832320,-51094.48474625,9.973e-05,2,"2025-01-14T14:10:32.320",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894244,1736863832330,-9823.96228158,9.977e-05,2,"2025-01-14T14:10:32.330",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894245,1736863832342,-1305.49139509,9.977e-05,2,"2025-01-14T14:10:32.342",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894246,1736863832355,-1259.99999995,9.977e-05,2,"2025-01-14T14:10:32.355",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894247,1736863832367,-6786.02500432,9.977e-05,2,"2025-01-14T14:10:32.367",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894248,1736863832379,-1666.75681614,9.977e-05,2,"2025-01-14T14:10:32.379",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894249,1736863832406,-3026.48911653,9.977e-05,2,"2025-01-14T14:10:32.406",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894251,1736863832419,-714.63265258,9.977e-05,2,"2025-01-14T14:10:32.419",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894253,1736863832431,-7398.42236466,9.977e-05,2,"2025-01-14T14:10:32.431",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894256,1736863832443,-404.92261432,9.977e-05,2,"2025-01-14T14:10:32.443",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894258,1736863832455,-342.527592,9.977e-05,2,"2025-01-14T14:10:32.455",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894260,1736863832466,-720.52065708,9.977e-05,2,"2025-01-14T14:10:32.466",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894694,1736863837753,-500.0,9.977e-05,2,"2025-01-14T14:10:37.753",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894698,1736863837785,-310.47695699,9.977e-05,2,"2025-01-14T14:10:37.785",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894701,1736863837797,-5746.12137276,9.977e-05,2,"2025-01-14T14:10:37.797",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894703,1736863837808,-11088.13592225,9.977e-05,2,"2025-01-14T14:10:37.808",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894705,1736863837818,-1467.60438628,9.98e-05,2,"2025-01-14T14:10:37.818",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894714,1736863837890,-2055.43352192,9.98e-05,2,"2025-01-14T14:10:37.890",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894716,1736863837899,-159.29959375,9.98e-05,2,"2025-01-14T14:10:37.899",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894718,1736863837909,-18254.83342811,9.985e-05,2,"2025-01-14T14:10:37.909",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894720,1736863837920,-573.45,9.985e-05,2,"2025-01-14T14:10:37.920",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894723,1736863837940,-2608.14332056,9.985e-05,2,"2025-01-14T14:10:37.940",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894725,1736863837951,-10366.37801371,9.985e-05,2,"2025-01-14T14:10:37.951",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894735,1736863838036,-740.70110519,9.985e-05,2,"2025-01-14T14:10:38.036",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894914,1736863839754,-2410.60675872,9.985e-05,2,"2025-01-14T14:10:39.754",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894918,1736863839817,-553.06899972,9.985e-05,2,"2025-01-14T14:10:39.817",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894920,1736863839841,-1786.34463466,9.985e-05,2,"2025-01-14T14:10:39.841",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894922,1736863839852,-4019.09127962,9.985e-05,2,"2025-01-14T14:10:39.852",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894924,1736863839863,-315.6,9.985e-05,2,"2025-01-14T14:10:39.863",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894926,1736863839895,-695.72,9.985e-05,2,"2025-01-14T14:10:39.895",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894928,1736863840082,-8770.54720596,9.985e-05,2,"2025-01-14T14:10:40.082",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894929,1736863840093,-500.0,9.985e-05,2,"2025-01-14T14:10:40.093",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894931,1736863840103,-1258.5,9.985e-05,2,"2025-01-14T14:10:40.103",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894933,1736863840112,-691.67,9.985e-05,2,"2025-01-14T14:10:40.112",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894935,1736863840122,-500.0,9.985e-05,2,"2025-01-14T14:10:40.122",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894937,1736863840132,-3029.61,9.986e-05,2,"2025-01-14T14:10:40.132",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894939,1736863840141,-910.05274205,9.986e-05,2,"2025-01-14T14:10:40.141",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894940,1736863840443,-430.80725795,9.986e-05,2,"2025-01-14T14:10:40.443",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894941,1736863840453,-2585.6,9.986e-05,2,"2025-01-14T14:10:40.453",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894942,1736863840462,-4589.05296705,9.986e-05,2,"2025-01-14T14:10:40.462",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894943,1736863840473,-648.38324154,9.986e-05,2,"2025-01-14T14:10:40.473",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894944,1736863840484,-2106.82379141,9.986e-05,2,"2025-01-14T14:10:40.484",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894945,1736863840493,-891.1,9.986e-05,2,"2025-01-14T14:10:40.493",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894946,1736863840502,-500.0,9.986e-05,2,"2025-01-14T14:10:40.502",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894947,1736863840512,-2350.08,9.986e-05,2,"2025-01-14T14:10:40.512",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894948,1736863840522,-1300.35,9.986e-05,2,"2025-01-14T14:10:40.522",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894949,1736863840531,-4375.94,9.986e-05,2,"2025-01-14T14:10:40.531",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894950,1736863840540,-3471.43,9.986e-05,2,"2025-01-14T14:10:40.540",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348894951,1736863840550,-1063.77620854,9.986e-05,2,"2025-01-14T14:10:40.550",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895037,1736863843776,-500.0,9.985e-05,2,"2025-01-14T14:10:43.776",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895038,1736863843786,-500.0,9.985e-05,2,"2025-01-14T14:10:43.786",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895041,1736863843799,-1473.75379146,9.986e-05,2,"2025-01-14T14:10:43.799",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895043,1736863843809,-500.0,9.986e-05,2,"2025-01-14T14:10:43.809",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895045,1736863843819,-1361.44,9.986e-05,2,"2025-01-14T14:10:43.819",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895046,1736863843829,-1890.42,9.986e-05,2,"2025-01-14T14:10:43.829",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895047,1736863843838,-3559.43,9.986e-05,2,"2025-01-14T14:10:43.838",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895048,1736863843848,-3509.69,9.986e-05,2,"2025-01-14T14:10:43.848",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895049,1736863843858,-536.36,9.986e-05,2,"2025-01-14T14:10:43.858",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895050,1736863843868,-1307.15,9.986e-05,2,"2025-01-14T14:10:43.868",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895051,1736863843879,-500.0,9.986e-05,2,"2025-01-14T14:10:43.879",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895052,1736863843889,-1200.59,9.986e-05,2,"2025-01-14T14:10:43.889",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895053,1736863843899,-667.62,9.986e-05,2,"2025-01-14T14:10:43.899",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895054,1736863843909,-500.0,9.986e-05,2,"2025-01-14T14:10:43.909",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895055,1736863843919,-500.0,9.986e-05,2,"2025-01-14T14:10:43.919",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895056,1736863843928,-2191.01,9.986e-05,2,"2025-01-14T14:10:43.928",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895057,1736863843938,-1932.01,9.986e-05,2,"2025-01-14T14:10:43.938",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895058,1736863843948,-779.39,9.986e-05,2,"2025-01-14T14:10:43.948",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895059,1736863843957,-3523.0379082,9.987e-05,2,"2025-01-14T14:10:43.957",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895060,1736863843968,-1297.57,9.987e-05,2,"2025-01-14T14:10:43.968",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895061,1736863843978,-1081.55,9.987e-05,2,"2025-01-14T14:10:43.978",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895062,1736863843987,-700.64,9.987e-05,2,"2025-01-14T14:10:43.987",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895063,1736863843997,-537.97486945,9.987e-05,2,"2025-01-14T14:10:43.997",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895064,1736863844008,-1831.53,9.987e-05,2,"2025-01-14T14:10:44.008",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895065,1736863844018,-566.24,9.987e-05,2,"2025-01-14T14:10:44.018",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895066,1736863844028,-500.0,9.987e-05,2,"2025-01-14T14:10:44.028",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895067,1736863844039,-500.0,9.987e-05,2,"2025-01-14T14:10:44.039",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895068,1736863844049,-500.0,9.987e-05,2,"2025-01-14T14:10:44.049",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895069,1736863844058,-500.0,9.987e-05,2,"2025-01-14T14:10:44.058",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895070,1736863844068,-500.0,9.987e-05,2,"2025-01-14T14:10:44.068",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895071,1736863844078,-500.0,9.987e-05,2,"2025-01-14T14:10:44.078",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895072,1736863844087,-393.61944775,9.987e-05,2,"2025-01-14T14:10:44.087",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895100,1736863844396,-106.38055225,9.987e-05,2,"2025-01-14T14:10:44.396",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895102,1736863844406,-928.87,9.987e-05,2,"2025-01-14T14:10:44.406",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895104,1736863844415,-500.0,9.987e-05,2,"2025-01-14T14:10:44.415",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895106,1736863844425,-500.0,9.987e-05,2,"2025-01-14T14:10:44.425",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895109,1736863844435,-664.62,9.987e-05,2,"2025-01-14T14:10:44.435",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895110,1736863844444,-500.0,9.987e-05,2,"2025-01-14T14:10:44.444",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895112,1736863844453,-1107.56,9.987e-05,2,"2025-01-14T14:10:44.453",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895114,1736863844463,-922.01,9.987e-05,2,"2025-01-14T14:10:44.463",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895116,1736863844472,-713.96,9.987e-05,2,"2025-01-14T14:10:44.472",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895118,1736863844482,-500.0,9.987e-05,2,"2025-01-14T14:10:44.482",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895120,1736863844491,-500.0,9.987e-05,2,"2025-01-14T14:10:44.491",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895123,1736863844501,-500.0,9.987e-05,2,"2025-01-14T14:10:44.501",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895124,1736863844511,-500.0,9.987e-05,2,"2025-01-14T14:10:44.511",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895126,1736863844521,-500.0,9.987e-05,2,"2025-01-14T14:10:44.521",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895128,1736863844531,-500.0,9.987e-05,2,"2025-01-14T14:10:44.531",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895130,1736863844541,-511.83,9.987e-05,2,"2025-01-14T14:10:44.541",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895132,1736863844550,-1047.05,9.987e-05,2,"2025-01-14T14:10:44.550",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895134,1736863844560,-501.60678494,9.987e-05,2,"2025-01-14T14:10:44.560",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895136,1736863844569,-577.31,9.987e-05,2,"2025-01-14T14:10:44.569",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895138,1736863844578,-500.0,9.987e-05,2,"2025-01-14T14:10:44.578",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895140,1736863844587,-501.64215988,9.987e-05,2,"2025-01-14T14:10:44.587",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895142,1736863844596,-500.0,9.987e-05,2,"2025-01-14T14:10:44.596",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895144,1736863844606,-269.76790156,9.987e-05,2,"2025-01-14T14:10:44.606",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895146,1736863844615,-500.0,9.987e-05,2,"2025-01-14T14:10:44.615",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895148,1736863844624,-500.0,9.987e-05,2,"2025-01-14T14:10:44.624",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895150,1736863844634,-502.27187946,9.987e-05,2,"2025-01-14T14:10:44.634",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895152,1736863844643,-1586.71,9.987e-05,2,"2025-01-14T14:10:44.643",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895154,1736863844652,-910.1,9.987e-05,2,"2025-01-14T14:10:44.652",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895156,1736863844661,-502.78190876,9.987e-05,2,"2025-01-14T14:10:44.661",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895158,1736863844670,-500.0,9.987e-05,2,"2025-01-14T14:10:44.670",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895160,1736863844680,-500.0,9.987e-05,2,"2025-01-14T14:10:44.680",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895162,1736863844689,-500.8906852,9.987e-05,2,"2025-01-14T14:10:44.689",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895164,1736863844699,-500.0,9.987e-05,2,"2025-01-14T14:10:44.699",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895166,1736863844709,-322.69023424,9.987e-05,2,"2025-01-14T14:10:44.709",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895168,1736863844719,-500.0,9.987e-05,2,"2025-01-14T14:10:44.719",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895170,1736863844728,-500.0,9.987e-05,2,"2025-01-14T14:10:44.728",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895172,1736863844737,-500.0,9.987e-05,2,"2025-01-14T14:10:44.737",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895174,1736863844748,-808.8,9.987e-05,2,"2025-01-14T14:10:44.748",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895176,1736863844757,-2761.72,9.987e-05,2,"2025-01-14T14:10:44.757",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895178,1736863844769,-431.42789379,9.987e-05,2,"2025-01-14T14:10:44.769",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895184,1736863844816,-68.57210621,9.987e-05,2,"2025-01-14T14:10:44.816",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895186,1736863844827,-416.21997466,9.987e-05,2,"2025-01-14T14:10:44.827",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895356,1736863846083,-83.78002534,9.987e-05,2,"2025-01-14T14:10:46.083",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895359,1736863846095,-982.04,9.987e-05,2,"2025-01-14T14:10:46.095",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895364,1736863846110,-500.0,9.987e-05,2,"2025-01-14T14:10:46.110",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895367,1736863846121,-500.0,9.987e-05,2,"2025-01-14T14:10:46.121",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895370,1736863846132,-500.0,9.987e-05,2,"2025-01-14T14:10:46.132",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895373,1736863846143,-1602.43,9.987e-05,2,"2025-01-14T14:10:46.143",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895377,1736863846154,-500.0,9.987e-05,2,"2025-01-14T14:10:46.154",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895380,1736863846166,-51.32653824,9.987e-05,2,"2025-01-14T14:10:46.166",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895384,1736863846181,-844.38346176,9.987e-05,2,"2025-01-14T14:10:46.181",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895387,1736863846191,-500.0,9.987e-05,2,"2025-01-14T14:10:46.191",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895390,1736863846203,-500.0,9.987e-05,2,"2025-01-14T14:10:46.203",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895394,1736863846214,-500.0,9.987e-05,2,"2025-01-14T14:10:46.214",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895397,1736863846225,-500.0,9.987e-05,2,"2025-01-14T14:10:46.225",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895399,1736863846236,-534.25,9.987e-05,2,"2025-01-14T14:10:46.236",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895401,1736863846247,-456.10384832,9.987e-05,2,"2025-01-14T14:10:46.247",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895403,1736863846259,-1387.54,9.987e-05,2,"2025-01-14T14:10:46.259",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895406,1736863846270,-500.0,9.987e-05,2,"2025-01-14T14:10:46.270",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895408,1736863846280,-500.0,9.987e-05,2,"2025-01-14T14:10:46.280",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895410,1736863846295,-500.0,9.987e-05,2,"2025-01-14T14:10:46.295",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895412,1736863846306,-697.61,9.987e-05,2,"2025-01-14T14:10:46.306",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895414,1736863846319,-500.0,9.987e-05,2,"2025-01-14T14:10:46.319",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895416,1736863846330,-988.08,9.987e-05,2,"2025-01-14T14:10:46.330",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895418,1736863846341,-948.720471,9.987e-05,2,"2025-01-14T14:10:46.341",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895421,1736863846352,-1086.42,9.987e-05,2,"2025-01-14T14:10:46.352",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895423,1736863846365,-996.2,9.987e-05,2,"2025-01-14T14:10:46.365",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895425,1736863846377,-500.0,9.987e-05,2,"2025-01-14T14:10:46.377",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895427,1736863846388,-500.0,9.987e-05,2,"2025-01-14T14:10:46.388",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895429,1736863846398,-1088.792125,9.987e-05,2,"2025-01-14T14:10:46.398",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895431,1736863846410,-500.0,9.987e-05,2,"2025-01-14T14:10:46.410",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895434,1736863846421,-262.35939423,9.987e-05,2,"2025-01-14T14:10:46.421",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895436,1736863846432,-500.0,9.987e-05,2,"2025-01-14T14:10:46.432",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895438,1736863846443,-500.0,9.987e-05,2,"2025-01-14T14:10:46.443",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895440,1736863846454,-966.77,9.987e-05,2,"2025-01-14T14:10:46.454",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895442,1736863846465,-518.49,9.987e-05,2,"2025-01-14T14:10:46.465",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895444,1736863846476,-305.35032076,9.987e-05,2,"2025-01-14T14:10:46.476",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895446,1736863846488,-500.0,9.987e-05,2,"2025-01-14T14:10:46.488",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895449,1736863846499,-500.0,9.987e-05,2,"2025-01-14T14:10:46.499",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895451,1736863846509,-4271.33,9.987e-05,2,"2025-01-14T14:10:46.509",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895453,1736863846520,-1018.28,9.987e-05,2,"2025-01-14T14:10:46.520",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895455,1736863846531,-484.2510479,9.987e-05,2,"2025-01-14T14:10:46.531",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895457,1736863846542,-882.24,9.987e-05,2,"2025-01-14T14:10:46.542",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895459,1736863846553,-500.0,9.987e-05,2,"2025-01-14T14:10:46.553",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895461,1736863846564,-734.03,9.987e-05,2,"2025-01-14T14:10:46.564",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895463,1736863846575,-500.0,9.987e-05,2,"2025-01-14T14:10:46.575",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895465,1736863846586,-680.46,9.987e-05,2,"2025-01-14T14:10:46.586",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895468,1736863846597,-500.0,9.987e-05,2,"2025-01-14T14:10:46.597",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895470,1736863846608,-902.5,9.987e-05,2,"2025-01-14T14:10:46.608",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895472,1736863846619,-500.0,9.987e-05,2,"2025-01-14T14:10:46.619",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895474,1736863846630,-808.36,9.987e-05,2,"2025-01-14T14:10:46.630",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895476,1736863846641,-500.0,9.987e-05,2,"2025-01-14T14:10:46.641",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895478,1736863846652,-1231.86,9.987e-05,2,"2025-01-14T14:10:46.652",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895480,1736863846663,-500.0,9.987e-05,2,"2025-01-14T14:10:46.663",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895482,1736863846674,-916.05,9.987e-05,2,"2025-01-14T14:10:46.674",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895485,1736863846685,-501.78856097,9.987e-05,2,"2025-01-14T14:10:46.685",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895487,1736863846696,-500.0,9.987e-05,2,"2025-01-14T14:10:46.696",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895489,1736863846707,-996.07,9.987e-05,2,"2025-01-14T14:10:46.707",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895491,1736863846718,-500.0,9.987e-05,2,"2025-01-14T14:10:46.718",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895493,1736863846729,-1331.2,9.987e-05,2,"2025-01-14T14:10:46.729",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895495,1736863846741,-2722.87,9.987e-05,2,"2025-01-14T14:10:46.741",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895497,1736863846752,-500.0,9.987e-05,2,"2025-01-14T14:10:46.752",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895499,1736863846764,-500.0,9.987e-05,2,"2025-01-14T14:10:46.764",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895502,1736863846775,-853.77219412,9.987e-05,2,"2025-01-14T14:10:46.775",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895504,1736863846790,-52.34780588,9.987e-05,2,"2025-01-14T14:10:46.790",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895506,1736863846802,-500.0,9.987e-05,2,"2025-01-14T14:10:46.802",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895508,1736863846813,-500.0,9.987e-05,2,"2025-01-14T14:10:46.813",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895510,1736863846824,-500.0,9.987e-05,2,"2025-01-14T14:10:46.824",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895512,1736863846835,-500.0,9.987e-05,2,"2025-01-14T14:10:46.835",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895515,1736863846847,-500.0,9.987e-05,2,"2025-01-14T14:10:46.847",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895517,1736863846858,-500.0,9.987e-05,2,"2025-01-14T14:10:46.858",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895519,1736863846871,-500.0,9.987e-05,2,"2025-01-14T14:10:46.871",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895521,1736863846882,-500.0,9.987e-05,2,"2025-01-14T14:10:46.882",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895523,1736863846893,-858.87,9.987e-05,2,"2025-01-14T14:10:46.893",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895525,1736863846903,-500.0,9.987e-05,2,"2025-01-14T14:10:46.903",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895527,1736863846915,-500.0,9.987e-05,2,"2025-01-14T14:10:46.915",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895530,1736863846927,-500.0,9.987e-05,2,"2025-01-14T14:10:46.927",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895532,1736863846938,-212.65955623,9.987e-05,2,"2025-01-14T14:10:46.938",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895534,1736863846949,-500.0,9.987e-05,2,"2025-01-14T14:10:46.949",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895536,1736863846959,-500.0,9.987e-05,2,"2025-01-14T14:10:46.959",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895538,1736863846970,-500.0,9.987e-05,2,"2025-01-14T14:10:46.970",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895540,1736863846981,-588.8,9.987e-05,2,"2025-01-14T14:10:46.981",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895542,1736863846992,-732.29,9.987e-05,2,"2025-01-14T14:10:46.992",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895544,1736863847003,-500.0,9.987e-05,2,"2025-01-14T14:10:47.003",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895546,1736863847014,-500.0,9.987e-05,2,"2025-01-14T14:10:47.014",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895548,1736863847026,-4415.68,9.987e-05,2,"2025-01-14T14:10:47.026",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895551,1736863847037,-500.0,9.987e-05,2,"2025-01-14T14:10:47.037",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895553,1736863847049,-500.0,9.987e-05,2,"2025-01-14T14:10:47.049",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895555,1736863847062,-500.0,9.987e-05,2,"2025-01-14T14:10:47.062",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895557,1736863847073,-500.0,9.987e-05,2,"2025-01-14T14:10:47.073",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895559,1736863847084,-500.0,9.987e-05,2,"2025-01-14T14:10:47.084",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895561,1736863847094,-500.0,9.987e-05,2,"2025-01-14T14:10:47.094",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895563,1736863847106,-500.0,9.987e-05,2,"2025-01-14T14:10:47.106",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895565,1736863847117,-500.0,9.987e-05,2,"2025-01-14T14:10:47.117",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895567,1736863847127,-543.46564711,9.987e-05,2,"2025-01-14T14:10:47.127",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895568,1736863847138,-344.30893112,9.987e-05,2,"2025-01-14T14:10:47.138",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895569,1736863847149,-500.0,9.987e-05,2,"2025-01-14T14:10:47.149",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895570,1736863847160,-1170.8,9.987e-05,2,"2025-01-14T14:10:47.160",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895571,1736863847170,-500.0,9.987e-05,2,"2025-01-14T14:10:47.170",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895572,1736863847181,-500.0,9.987e-05,2,"2025-01-14T14:10:47.181",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895573,1736863847192,-500.0,9.987e-05,2,"2025-01-14T14:10:47.192",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895574,1736863847202,-213.60951509,9.987e-05,2,"2025-01-14T14:10:47.202",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895575,1736863847213,-1886.13,9.987e-05,2,"2025-01-14T14:10:47.213",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895576,1736863847224,-1259.42,9.987e-05,2,"2025-01-14T14:10:47.224",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895577,1736863847234,-1850.25,9.987e-05,2,"2025-01-14T14:10:47.234",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895578,1736863847246,-51094.48474625,9.987e-05,2,"2025-01-14T14:10:47.246",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895579,1736863847257,-2277.85272464,9.989e-05,2,"2025-01-14T14:10:47.257",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895580,1736863847268,-3523.0379082,9.989e-05,2,"2025-01-14T14:10:47.268",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895581,1736863847279,-2277.85272464,9.99e-05,2,"2025-01-14T14:10:47.279",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895583,1736863847291,-2277.85272464,9.99e-05,2,"2025-01-14T14:10:47.291",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895585,1736863847302,-28405.09161417,9.99e-05,2,"2025-01-14T14:10:47.302",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895587,1736863847314,-1000.0,9.99e-05,2,"2025-01-14T14:10:47.314",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895589,1736863847329,-1002.0,9.99e-05,2,"2025-01-14T14:10:47.329",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895591,1736863847341,-1000.0,9.99e-05,2,"2025-01-14T14:10:47.341",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895593,1736863847352,-1000.0,9.99e-05,2,"2025-01-14T14:10:47.352",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895595,1736863847364,-1000.0,9.99e-05,2,"2025-01-14T14:10:47.364",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895597,1736863847376,-1000.0,9.99e-05,2,"2025-01-14T14:10:47.376",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895600,1736863847387,-818.0,9.99e-05,2,"2025-01-14T14:10:47.387",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895602,1736863847400,-2241.25433266,9.99e-05,2,"2025-01-14T14:10:47.400",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895604,1736863847412,-900.14,9.991e-05,2,"2025-01-14T14:10:47.412",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895606,1736863847423,-2719.63,9.991e-05,2,"2025-01-14T14:10:47.423",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895608,1736863847434,-500.0,9.991e-05,2,"2025-01-14T14:10:47.434",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895610,1736863847445,-1240.33,9.991e-05,2,"2025-01-14T14:10:47.445",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895612,1736863847457,-20020.65720612,9.991e-05,2,"2025-01-14T14:10:47.457",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895614,1736863847468,-2241.25433266,9.992e-05,2,"2025-01-14T14:10:47.468",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895617,1736863847479,-2241.25433266,9.992e-05,2,"2025-01-14T14:10:47.479",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895619,1736863847489,-1698.48,9.992e-05,2,"2025-01-14T14:10:47.489",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895621,1736863847500,-621.12,9.992e-05,2,"2025-01-14T14:10:47.500",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895623,1736863847512,-1000.0,9.992e-05,2,"2025-01-14T14:10:47.512",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895625,1736863847523,-971.42,9.992e-05,2,"2025-01-14T14:10:47.523",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895627,1736863847535,-500.0,9.992e-05,2,"2025-01-14T14:10:47.535",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895630,1736863847546,-2349.24,9.992e-05,2,"2025-01-14T14:10:47.546",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895632,1736863847557,-2268.17,9.992e-05,2,"2025-01-14T14:10:47.557",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895634,1736863847568,-1258.178,9.992e-05,2,"2025-01-14T14:10:47.568",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895636,1736863847578,-3523.0379082,9.994e-05,2,"2025-01-14T14:10:47.578",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895638,1736863847589,-2277.85272464,9.994e-05,2,"2025-01-14T14:10:47.589",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895640,1736863847600,-3523.0379082,9.995e-05,2,"2025-01-14T14:10:47.600",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895642,1736863847611,-4198.02956405,9.995e-05,2,"2025-01-14T14:10:47.611",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895645,1736863847627,-46896.4551822,9.995e-05,2,"2025-01-14T14:10:47.627",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895647,1736863847638,-3523.0379082,9.996e-05,2,"2025-01-14T14:10:47.638",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895649,1736863847650,-2241.25433266,9.996e-05,2,"2025-01-14T14:10:47.650",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895651,1736863847660,-1259.21,9.997e-05,2,"2025-01-14T14:10:47.660",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895654,1736863847672,-566.0,9.997e-05,2,"2025-01-14T14:10:47.672",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895656,1736863847682,-2277.85272464,9.997e-05,2,"2025-01-14T14:10:47.682",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895658,1736863847693,-500.0,9.997e-05,2,"2025-01-14T14:10:47.693",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895660,1736863847706,-500.0,9.997e-05,2,"2025-01-14T14:10:47.706",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895662,1736863847717,-819.28,9.997e-05,2,"2025-01-14T14:10:47.717",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895665,1736863847727,-500.0,9.997e-05,2,"2025-01-14T14:10:47.727",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895667,1736863847739,-649.47447495,9.997e-05,2,"2025-01-14T14:10:47.739",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895669,1736863847750,-607.82,9.997e-05,2,"2025-01-14T14:10:47.750",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895671,1736863847761,-500.0,9.997e-05,2,"2025-01-14T14:10:47.761",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895673,1736863847770,-763.44,9.997e-05,2,"2025-01-14T14:10:47.770",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895675,1736863847780,-500.0,9.997e-05,2,"2025-01-14T14:10:47.780",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895711,1736863848148,-611.91,9.997e-05,2,"2025-01-14T14:10:48.148",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895714,1736863848163,-895.8,9.997e-05,2,"2025-01-14T14:10:48.163",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895716,1736863848174,-500.0,9.997e-05,2,"2025-01-14T14:10:48.174",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895718,1736863848184,-669.37,9.997e-05,2,"2025-01-14T14:10:48.184",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895720,1736863848194,-500.0,9.997e-05,2,"2025-01-14T14:10:48.194",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895722,1736863848204,-500.0,9.997e-05,2,"2025-01-14T14:10:48.204",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895723,1736863848214,-500.0,9.997e-05,2,"2025-01-14T14:10:48.214",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895725,1736863848224,-500.0,9.997e-05,2,"2025-01-14T14:10:48.224",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895727,1736863848234,-500.0,9.997e-05,2,"2025-01-14T14:10:48.234",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895729,1736863848244,-500.0,9.997e-05,2,"2025-01-14T14:10:48.244",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895731,1736863848254,-500.0,9.997e-05,2,"2025-01-14T14:10:48.254",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895733,1736863848264,-500.0,9.997e-05,2,"2025-01-14T14:10:48.264",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895735,1736863848274,-500.0,9.997e-05,2,"2025-01-14T14:10:48.274",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895737,1736863848283,-500.0,9.997e-05,2,"2025-01-14T14:10:48.283",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895739,1736863848295,-500.0,9.997e-05,2,"2025-01-14T14:10:48.295",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895741,1736863848304,-500.0,9.997e-05,2,"2025-01-14T14:10:48.304",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895743,1736863848317,-639.14,9.997e-05,2,"2025-01-14T14:10:48.317",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895745,1736863848327,-500.0,9.997e-05,2,"2025-01-14T14:10:48.327",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895747,1736863848336,-751.59,9.997e-05,2,"2025-01-14T14:10:48.336",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895749,1736863848346,-1324.78,9.997e-05,2,"2025-01-14T14:10:48.346",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895751,1736863848356,-992.79,9.997e-05,2,"2025-01-14T14:10:48.356",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895753,1736863848365,-500.0,9.997e-05,2,"2025-01-14T14:10:48.365",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895755,1736863848375,-500.0,9.997e-05,2,"2025-01-14T14:10:48.375",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895757,1736863848385,-500.0,9.997e-05,2,"2025-01-14T14:10:48.385",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895759,1736863848395,-500.0,9.997e-05,2,"2025-01-14T14:10:48.395",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895761,1736863848404,-500.0,9.997e-05,2,"2025-01-14T14:10:48.404",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895762,1736863848413,-500.0,9.997e-05,2,"2025-01-14T14:10:48.413",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895764,1736863848423,-3366.84,9.997e-05,2,"2025-01-14T14:10:48.423",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895766,1736863848433,-784.57,9.997e-05,2,"2025-01-14T14:10:48.433",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895768,1736863848443,-547.15,9.997e-05,2,"2025-01-14T14:10:48.443",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895770,1736863848453,-1990.43,9.997e-05,2,"2025-01-14T14:10:48.453",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895772,1736863848462,-500.0,9.997e-05,2,"2025-01-14T14:10:48.462",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895774,1736863848471,-1097.95,9.997e-05,2,"2025-01-14T14:10:48.471",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895776,1736863848480,-632.81492252,9.997e-05,2,"2025-01-14T14:10:48.480",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895779,1736863848500,-3030.42507748,9.997e-05,2,"2025-01-14T14:10:48.500",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895781,1736863848509,-1030.31,9.997e-05,2,"2025-01-14T14:10:48.509",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895783,1736863848519,-500.0,9.997e-05,2,"2025-01-14T14:10:48.519",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895785,1736863848528,-775.05,9.997e-05,2,"2025-01-14T14:10:48.528",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895787,1736863848538,-3178.51,9.997e-05,2,"2025-01-14T14:10:48.538",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895789,1736863848549,-500.0,9.997e-05,2,"2025-01-14T14:10:48.549",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895791,1736863848559,-789.21,9.997e-05,2,"2025-01-14T14:10:48.559",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895793,1736863848569,-500.0,9.997e-05,2,"2025-01-14T14:10:48.569",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895795,1736863848578,-656.48,9.997e-05,2,"2025-01-14T14:10:48.578",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895797,1736863848588,-500.0,9.997e-05,2,"2025-01-14T14:10:48.588",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895799,1736863848597,-1630.02,9.997e-05,2,"2025-01-14T14:10:48.597",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895801,1736863848607,-500.0,9.997e-05,2,"2025-01-14T14:10:48.607",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895803,1736863848617,-543.64,9.997e-05,2,"2025-01-14T14:10:48.617",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895805,1736863848628,-500.0,9.997e-05,2,"2025-01-14T14:10:48.628",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895807,1736863848638,-3567.82,9.997e-05,2,"2025-01-14T14:10:48.638",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895809,1736863848648,-778.95,9.997e-05,2,"2025-01-14T14:10:48.648",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895811,1736863848657,-500.0,9.997e-05,2,"2025-01-14T14:10:48.657",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895813,1736863848667,-552.46,9.997e-05,2,"2025-01-14T14:10:48.667",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895815,1736863848676,-170.93900567,9.997e-05,2,"2025-01-14T14:10:48.676",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895817,1736863848686,-587.99,9.997e-05,2,"2025-01-14T14:10:48.686",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895819,1736863848695,-500.0,9.997e-05,2,"2025-01-14T14:10:48.695",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895821,1736863848705,-779.1,9.997e-05,2,"2025-01-14T14:10:48.705",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895823,1736863848714,-500.0,9.997e-05,2,"2025-01-14T14:10:48.714",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895824,1736863848724,-500.0,9.997e-05,2,"2025-01-14T14:10:48.724",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895826,1736863848733,-866.12,9.997e-05,2,"2025-01-14T14:10:48.733",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895828,1736863848744,-500.0,9.997e-05,2,"2025-01-14T14:10:48.744",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895830,1736863848753,-796.01,9.997e-05,2,"2025-01-14T14:10:48.753",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895832,1736863848763,-500.0,9.997e-05,2,"2025-01-14T14:10:48.763",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895834,1736863848772,-2277.85272464,9.998e-05,2,"2025-01-14T14:10:48.772",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895836,1736863848783,-9286.05524892,9.998e-05,2,"2025-01-14T14:10:48.783",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895838,1736863848794,-500.0,9.998e-05,2,"2025-01-14T14:10:48.794",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895840,1736863848804,-500.0,9.998e-05,2,"2025-01-14T14:10:48.804",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895842,1736863848813,-219.30944806,9.998e-05,2,"2025-01-14T14:10:48.813",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348895844,1736863848823,-19.74849525,9.998e-05,2,"2025-01-14T14:10:48.823",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896590,1736864377962,3516.0,0.0002,30,"2025-01-14T14:19:37.962",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896594,1736864654107,4240.05931,0.0001995,30,"2025-01-14T14:24:14.107",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896596,1736864791619,2088.65,8.219e-05,2,"2025-01-14T14:26:31.619",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896598,1736864860895,500.0,9.999e-05,7,"2025-01-14T14:27:40.895",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896622,1736865032182,-2000.0,8.735e-05,2,"2025-01-14T14:30:32.182",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896623,1736865032192,-1389.03923686,8.754e-05,2,"2025-01-14T14:30:32.192",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896624,1736865032201,-2575.20837135,8.754e-05,2,"2025-01-14T14:30:32.201",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896625,1736865032211,-169.74,8.754e-05,2,"2025-01-14T14:30:32.211",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896626,1736865032219,-274.42,8.795e-05,2,"2025-01-14T14:30:32.219",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896627,1736865032229,-835.57,8.832e-05,2,"2025-01-14T14:30:32.229",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896628,1736865032238,-250.0,8.848e-05,2,"2025-01-14T14:30:32.238",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896629,1736865032247,-170.13,8.969e-05,2,"2025-01-14T14:30:32.247",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896630,1736865032257,-250.0,8.974e-05,2,"2025-01-14T14:30:32.257",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896631,1736865032266,-150.0,8.975e-05,2,"2025-01-14T14:30:32.266",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896632,1736865032275,-300.0,8.994e-05,2,"2025-01-14T14:30:32.275",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896633,1736865032284,-6592.99,8.995e-05,2,"2025-01-14T14:30:32.284",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896634,1736865032294,-300.0,9.104e-05,2,"2025-01-14T14:30:32.294",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896635,1736865032303,-500.0,9.112e-05,2,"2025-01-14T14:30:32.303",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896636,1736865032313,-1100.03,9.117e-05,2,"2025-01-14T14:30:32.313",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896637,1736865032322,-1000.0,9.118e-05,2,"2025-01-14T14:30:32.322",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896638,1736865032332,-1791.14,9.131e-05,2,"2025-01-14T14:30:32.332",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896639,1736865032344,-10109.38,9.497e-05,2,"2025-01-14T14:30:32.344",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896640,1736865032354,-19060.34870406,9.497e-05,2,"2025-01-14T14:30:32.354",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896641,1736865032366,-2176.09119283,9.497e-05,2,"2025-01-14T14:30:32.366",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896642,1736865032397,-1004.05325544,9.497e-05,2,"2025-01-14T14:30:32.397",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896643,1736865032407,-150.0,9.669e-05,2,"2025-01-14T14:30:32.407",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896644,1736865032417,-377.71,9.67e-05,2,"2025-01-14T14:30:32.417",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896645,1736865032426,-6914.07,9.67e-05,2,"2025-01-14T14:30:32.426",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896646,1736865032435,-293.44740061,9.67e-05,2,"2025-01-14T14:30:32.435",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896647,1736865032446,-1218.34676117,9.67e-05,2,"2025-01-14T14:30:32.446",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896648,1736865032457,-500.0,9.67e-05,2,"2025-01-14T14:30:32.457",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896649,1736865032716,-2920.01583822,9.67e-05,2,"2025-01-14T14:30:32.716",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896650,1736865032728,-467.6177341,9.8e-05,2,"2025-01-14T14:30:32.728",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896651,1736865032737,-420.0,9.894e-05,2,"2025-01-14T14:30:32.737",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896652,1736865032747,-3943.06688768,9.9e-05,2,"2025-01-14T14:30:32.747",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896653,1736865032784,-1917.18554232,9.9e-05,2,"2025-01-14T14:30:32.784",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896655,1736865032794,-835.57,9.936e-05,2,"2025-01-14T14:30:32.794",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896657,1736865032804,-498.47288022,9.945e-05,2,"2025-01-14T14:30:32.804",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896659,1736865032815,-672.52711978,9.945e-05,2,"2025-01-14T14:30:32.815",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896661,1736865032825,-250.0,9.95e-05,2,"2025-01-14T14:30:32.825",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896662,1736865032834,-323.85288022,9.97e-05,2,"2025-01-14T14:30:32.834",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896663,1736865032850,-1792.327,9.97e-05,2,"2025-01-14T14:30:32.850",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896665,1736865032867,-999.992,9.97e-05,2,"2025-01-14T14:30:32.867",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896668,1736865032878,-399.08438244,9.97e-05,2,"2025-01-14T14:30:32.878",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896673,1736865032897,-4870.93388737,9.97e-05,2,"2025-01-14T14:30:32.897",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896674,1736865032906,-5043.36611263,9.97e-05,2,"2025-01-14T14:30:32.906",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896677,1736865032918,-112858.90275016,9.97e-05,2,"2025-01-14T14:30:32.918",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896679,1736865032927,-10027.65494241,9.971e-05,2,"2025-01-14T14:30:32.927",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896681,1736865032936,-896.94,9.971e-05,2,"2025-01-14T14:30:32.936",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896683,1736865032945,-3614.91,9.971e-05,2,"2025-01-14T14:30:32.945",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896685,1736865032954,-1601.99,9.971e-05,2,"2025-01-14T14:30:32.954",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896687,1736865032963,-3152.76,9.971e-05,2,"2025-01-14T14:30:32.963",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896689,1736865032973,-8857.74,9.971e-05,2,"2025-01-14T14:30:32.973",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896691,1736865032983,-500.0,9.971e-05,2,"2025-01-14T14:30:32.983",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896693,1736865032992,-1088.28,9.971e-05,2,"2025-01-14T14:30:32.992",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896695,1736865033002,-500.0,9.971e-05,2,"2025-01-14T14:30:33.002",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896697,1736865033011,-2680.29,9.971e-05,2,"2025-01-14T14:30:33.011",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896699,1736865033020,-1567.01,9.971e-05,2,"2025-01-14T14:30:33.020",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896701,1736865033030,-1473.78,9.971e-05,2,"2025-01-14T14:30:33.030",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896703,1736865033039,-3209.08,9.971e-05,2,"2025-01-14T14:30:33.039",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896705,1736865033049,-500.0,9.971e-05,2,"2025-01-14T14:30:33.049",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896707,1736865033059,-4698.14,9.971e-05,2,"2025-01-14T14:30:33.059",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896709,1736865033069,-2163.06,9.971e-05,2,"2025-01-14T14:30:33.069",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896711,1736865033079,-1809.7619073,9.971e-05,2,"2025-01-14T14:30:33.079",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896713,1736865033094,-1298.7080927,9.971e-05,2,"2025-01-14T14:30:33.094",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896715,1736865033104,-500.0,9.971e-05,2,"2025-01-14T14:30:33.104",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896717,1736865033114,-1536.72,9.971e-05,2,"2025-01-14T14:30:33.114",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896719,1736865033123,-1941.6,9.971e-05,2,"2025-01-14T14:30:33.123",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896721,1736865033133,-2112.94,9.971e-05,2,"2025-01-14T14:30:33.133",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896723,1736865033144,-1210.29,9.971e-05,2,"2025-01-14T14:30:33.144",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896725,1736865033154,-3962.11,9.971e-05,2,"2025-01-14T14:30:33.154",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896727,1736865033164,-1296.46,9.971e-05,2,"2025-01-14T14:30:33.164",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896729,1736865033173,-4165.47,9.971e-05,2,"2025-01-14T14:30:33.173",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896731,1736865033183,-1651.41,9.971e-05,2,"2025-01-14T14:30:33.183",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896733,1736865033192,-1684.16,9.971e-05,2,"2025-01-14T14:30:33.192",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896735,1736865033202,-876.71,9.971e-05,2,"2025-01-14T14:30:33.202",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896737,1736865033211,-500.0,9.971e-05,2,"2025-01-14T14:30:33.211",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896739,1736865033220,-1243.33,9.971e-05,2,"2025-01-14T14:30:33.220",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896741,1736865033229,-1147.363389,9.971e-05,2,"2025-01-14T14:30:33.229",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896743,1736865033239,-1150.57,9.971e-05,2,"2025-01-14T14:30:33.239",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896745,1736865033249,-1206.06,9.971e-05,2,"2025-01-14T14:30:33.249",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896747,1736865033259,-2246.15,9.971e-05,2,"2025-01-14T14:30:33.259",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896749,1736865033269,-1746.37,9.971e-05,2,"2025-01-14T14:30:33.269",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896751,1736865033279,-158.98037,9.971e-05,2,"2025-01-14T14:30:33.279",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896753,1736865033289,-500.0,9.971e-05,2,"2025-01-14T14:30:33.289",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896755,1736865033299,-157.444712,9.971e-05,2,"2025-01-14T14:30:33.299",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896757,1736865033308,-866.56,9.971e-05,2,"2025-01-14T14:30:33.308",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896781,1736865033317,-452.82730711,9.971e-05,2,"2025-01-14T14:30:33.317",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896784,1736865033558,-47.17269289,9.971e-05,2,"2025-01-14T14:30:33.558",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896786,1736865033568,-500.0,9.971e-05,2,"2025-01-14T14:30:33.568",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896788,1736865033578,-2517.95,9.971e-05,2,"2025-01-14T14:30:33.578",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896790,1736865033590,-42933.01244479,9.972e-05,2,"2025-01-14T14:30:33.590",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896792,1736865033603,-12250.67325375,9.972e-05,2,"2025-01-14T14:30:33.603",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896794,1736865033612,-2462.4615513,9.972e-05,2,"2025-01-14T14:30:33.612",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348896796,1736865033622,-11186.16492762,9.972e-05,2,"2025-01-14T14:30:33.622",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897227,1736865038095,-4861.83504513,9.972e-05,2,"2025-01-14T14:30:38.095",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897229,1736865038108,-417.98,9.972e-05,2,"2025-01-14T14:30:38.108",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897231,1736865038119,-5000.0957014,9.972e-05,2,"2025-01-14T14:30:38.119",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897242,1736865038214,-2500.99,9.971e-05,2,"2025-01-14T14:30:38.214",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897244,1736865038224,-11888.8596024,9.972e-05,2,"2025-01-14T14:30:38.224",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897246,1736865038236,-4019.66887,9.972e-05,2,"2025-01-14T14:30:38.236",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897248,1736865038249,-11357.50001164,9.972e-05,2,"2025-01-14T14:30:38.249",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897250,1736865038260,-22387.20481563,9.972e-05,2,"2025-01-14T14:30:38.260",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897251,1736865038271,-4200.0,9.972e-05,2,"2025-01-14T14:30:38.271",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897252,1736865038283,-3103.57100234,9.972e-05,2,"2025-01-14T14:30:38.283",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897260,1736865038386,-319724.99594215,9.972e-05,2,"2025-01-14T14:30:38.386",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897262,1736865038396,-71609.25304019,9.972e-05,2,"2025-01-14T14:30:38.396",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897264,1736865038406,-1507.41537463,9.972e-05,2,"2025-01-14T14:30:38.406",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897266,1736865038416,-1000.4410949,9.972e-05,2,"2025-01-14T14:30:38.416",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897268,1736865038425,-7352.1892556,9.973e-05,2,"2025-01-14T14:30:38.425",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897269,1736865038434,-347.0,9.973e-05,2,"2025-01-14T14:30:38.434",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897270,1736865038444,-987.0,9.973e-05,2,"2025-01-14T14:30:38.444",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897271,1736865038454,-500.0,9.973e-05,2,"2025-01-14T14:30:38.454",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897272,1736865038463,-159.8722014,9.973e-05,2,"2025-01-14T14:30:38.463",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897273,1736865038472,-159.87217515,9.973e-05,2,"2025-01-14T14:30:38.472",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897274,1736865038482,-159.87299562,9.973e-05,2,"2025-01-14T14:30:38.482",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897275,1736865038491,-151.89119695,9.973e-05,2,"2025-01-14T14:30:38.491",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897276,1736865038500,-166.17251267,9.973e-05,2,"2025-01-14T14:30:38.500",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897277,1736865038510,-151.87859133,9.973e-05,2,"2025-01-14T14:30:38.510",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897278,1736865038520,-151.89536857,9.973e-05,2,"2025-01-14T14:30:38.520",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897279,1736865038530,-251.82433794,9.973e-05,2,"2025-01-14T14:30:38.530",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897280,1736865038540,-159.88480622,9.973e-05,2,"2025-01-14T14:30:38.540",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897281,1736865038549,-260.61216013,9.973e-05,2,"2025-01-14T14:30:38.549",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897282,1736865038559,-500.0,9.973e-05,2,"2025-01-14T14:30:38.559",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897283,1736865038568,-159.05611515,9.973e-05,2,"2025-01-14T14:30:38.568",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897284,1736865038577,-500.0,9.973e-05,2,"2025-01-14T14:30:38.577",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897285,1736865038587,-161.78673151,9.973e-05,2,"2025-01-14T14:30:38.587",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897286,1736865038597,-160.01746146,9.973e-05,2,"2025-01-14T14:30:38.597",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897287,1736865038608,-1000.44109487,9.973e-05,2,"2025-01-14T14:30:38.608",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897288,1736865038618,-226.91654452,9.973e-05,2,"2025-01-14T14:30:38.618",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897289,1736865038628,-2462.4615513,9.973e-05,2,"2025-01-14T14:30:38.628",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897290,1736865038638,-8386.19015003,9.973e-05,2,"2025-01-14T14:30:38.638",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897291,1736865038648,-63943.94186144,9.973e-05,2,"2025-01-14T14:30:38.648",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897292,1736865038657,-1000.44109487,9.973e-05,2,"2025-01-14T14:30:38.657",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897293,1736865038667,-5764.29224086,9.974e-05,2,"2025-01-14T14:30:38.667",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897295,1736865038676,-8386.19015003,9.974e-05,2,"2025-01-14T14:30:38.676",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897296,1736865038686,-71609.25304019,9.974e-05,2,"2025-01-14T14:30:38.686",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897298,1736865038695,-1000.44109487,9.974e-05,2,"2025-01-14T14:30:38.695",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897299,1736865038704,-1000.44109487,9.975e-05,2,"2025-01-14T14:30:38.704",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897300,1736865038716,-1507.41537463,9.975e-05,2,"2025-01-14T14:30:38.716",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897301,1736865038726,-250.4913817,9.975e-05,2,"2025-01-14T14:30:38.726",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897302,1736865038736,-1000.44109487,9.976e-05,2,"2025-01-14T14:30:38.736",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897303,1736865038746,-22424.9070694,9.976e-05,2,"2025-01-14T14:30:38.746",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897304,1736865038757,-170.82799609,9.976e-05,2,"2025-01-14T14:30:38.757",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897305,1736865038766,-1000.44109487,9.976e-05,2,"2025-01-14T14:30:38.766",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897306,1736865038776,-55183.68569854,9.977e-05,2,"2025-01-14T14:30:38.776",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897307,1736865038786,-13174.56681951,9.977e-05,2,"2025-01-14T14:30:38.786",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897308,1736865038795,-1000.44109487,9.977e-05,2,"2025-01-14T14:30:38.795",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897309,1736865038806,-398147.87591831,9.977e-05,2,"2025-01-14T14:30:38.806",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897310,1736865038816,-10846.89582938,9.977e-05,2,"2025-01-14T14:30:38.816",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897311,1736865038826,-250.4913817,9.977e-05,2,"2025-01-14T14:30:38.826",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897312,1736865038836,-63943.94186144,9.978e-05,2,"2025-01-14T14:30:38.836",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897313,1736865038847,-22424.9070694,9.978e-05,2,"2025-01-14T14:30:38.847",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897314,1736865038856,-226.91654452,9.978e-05,2,"2025-01-14T14:30:38.856",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897315,1736865038865,-1000.44109487,9.978e-05,2,"2025-01-14T14:30:38.865",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897316,1736865038875,-27982.09206603,9.978e-05,2,"2025-01-14T14:30:38.875",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897317,1736865038884,-1507.41537463,9.978e-05,2,"2025-01-14T14:30:38.884",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897319,1736865038892,-8386.19015003,9.978e-05,2,"2025-01-14T14:30:38.892",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897320,1736865038902,-398147.87591831,9.979e-05,2,"2025-01-14T14:30:38.902",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897321,1736865038917,-1000.44109487,9.979e-05,2,"2025-01-14T14:30:38.917",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897322,1736865038927,-7352.1892556,9.979e-05,2,"2025-01-14T14:30:38.927",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897323,1736865038937,-1000.44109487,9.979e-05,2,"2025-01-14T14:30:38.937",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897324,1736865038947,-437.76,9.98e-05,2,"2025-01-14T14:30:38.947",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897325,1736865038957,-218158.14055754,9.98e-05,2,"2025-01-14T14:30:38.957",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897326,1736865038967,-71609.25304019,9.98e-05,2,"2025-01-14T14:30:38.967",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897327,1736865038978,-10846.89582938,9.98e-05,2,"2025-01-14T14:30:38.978",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897328,1736865038988,-1000.44109487,9.98e-05,2,"2025-01-14T14:30:38.988",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897329,1736865038998,-13174.56681951,9.98e-05,2,"2025-01-14T14:30:38.998",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897330,1736865039008,-7352.1892556,9.981e-05,2,"2025-01-14T14:30:39.008",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897331,1736865039019,-1000.44109487,9.981e-05,2,"2025-01-14T14:30:39.019",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897332,1736865039028,-10027.65494241,9.981e-05,2,"2025-01-14T14:30:39.028",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897333,1736865039039,-165551.0570956,9.981e-05,2,"2025-01-14T14:30:39.039",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897334,1736865039050,-250.4913817,9.981e-05,2,"2025-01-14T14:30:39.050",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897335,1736865039059,-1000.44109487,9.982e-05,2,"2025-01-14T14:30:39.059",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897336,1736865039069,-22424.9070694,9.982e-05,2,"2025-01-14T14:30:39.069",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897337,1736865039079,-1000.44109487,9.982e-05,2,"2025-01-14T14:30:39.079",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897338,1736865039091,-7352.1892556,9.983e-05,2,"2025-01-14T14:30:39.091",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897339,1736865039100,-8386.19015003,9.983e-05,2,"2025-01-14T14:30:39.100",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897340,1736865039110,-1000.44109487,9.983e-05,2,"2025-01-14T14:30:39.110",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897341,1736865039119,-63943.94186144,9.983e-05,2,"2025-01-14T14:30:39.119",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897342,1736865039129,-2462.4615513,9.983e-05,2,"2025-01-14T14:30:39.129",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897343,1736865039140,-5764.29224086,9.983e-05,2,"2025-01-14T14:30:39.140",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897344,1736865039150,-1507.41537463,9.984e-05,2,"2025-01-14T14:30:39.150",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897345,1736865039160,-1000.44109487,9.984e-05,2,"2025-01-14T14:30:39.160",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897346,1736865039170,-226.91654452,9.984e-05,2,"2025-01-14T14:30:39.170",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897347,1736865039180,-226.91654452,9.984e-05,2,"2025-01-14T14:30:39.180",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897348,1736865039190,-55183.68569854,9.984e-05,2,"2025-01-14T14:30:39.190",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897349,1736865039199,-10846.89582938,9.984e-05,2,"2025-01-14T14:30:39.199",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897350,1736865039208,-1000.44109487,9.985e-05,2,"2025-01-14T14:30:39.208",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897351,1736865039219,-500.0,9.985e-05,2,"2025-01-14T14:30:39.219",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897352,1736865039229,-500.0,9.985e-05,2,"2025-01-14T14:30:39.229",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897353,1736865039239,-739.01,9.985e-05,2,"2025-01-14T14:30:39.239",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897354,1736865039249,-500.0,9.985e-05,2,"2025-01-14T14:30:39.249",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897355,1736865039259,-500.0,9.985e-05,2,"2025-01-14T14:30:39.259",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897356,1736865039269,-500.0,9.985e-05,2,"2025-01-14T14:30:39.269",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897357,1736865039278,-500.0,9.985e-05,2,"2025-01-14T14:30:39.278",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897358,1736865039288,-539.28,9.985e-05,2,"2025-01-14T14:30:39.288",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897359,1736865039298,-824.7,9.985e-05,2,"2025-01-14T14:30:39.298",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897360,1736865039308,-500.0,9.985e-05,2,"2025-01-14T14:30:39.308",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897361,1736865039318,-500.0,9.985e-05,2,"2025-01-14T14:30:39.318",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897362,1736865039328,-500.0,9.985e-05,2,"2025-01-14T14:30:39.328",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897363,1736865039339,-645.34,9.985e-05,2,"2025-01-14T14:30:39.339",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897364,1736865039349,-500.0,9.985e-05,2,"2025-01-14T14:30:39.349",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897365,1736865039359,-500.0,9.985e-05,2,"2025-01-14T14:30:39.359",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897366,1736865039369,-500.0,9.985e-05,2,"2025-01-14T14:30:39.369",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897367,1736865039379,-500.0,9.985e-05,2,"2025-01-14T14:30:39.379",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897368,1736865039389,-800.3,9.985e-05,2,"2025-01-14T14:30:39.389",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897369,1736865039399,-500.0,9.985e-05,2,"2025-01-14T14:30:39.399",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897370,1736865039409,-500.0,9.985e-05,2,"2025-01-14T14:30:39.409",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897371,1736865039419,-500.0,9.985e-05,2,"2025-01-14T14:30:39.419",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897372,1736865039430,-500.0,9.985e-05,2,"2025-01-14T14:30:39.430",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897373,1736865039440,-927.74,9.985e-05,2,"2025-01-14T14:30:39.440",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897374,1736865039450,-500.0,9.985e-05,2,"2025-01-14T14:30:39.450",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897375,1736865039460,-500.0,9.985e-05,2,"2025-01-14T14:30:39.460",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897376,1736865039470,-695.13,9.985e-05,2,"2025-01-14T14:30:39.470",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897377,1736865039480,-661.55,9.985e-05,2,"2025-01-14T14:30:39.480",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897378,1736865039490,-500.0,9.985e-05,2,"2025-01-14T14:30:39.490",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897379,1736865039501,-500.0,9.985e-05,2,"2025-01-14T14:30:39.501",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897380,1736865039512,-500.0,9.985e-05,2,"2025-01-14T14:30:39.512",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897381,1736865039521,-500.0,9.985e-05,2,"2025-01-14T14:30:39.521",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897382,1736865039532,-500.0,9.985e-05,2,"2025-01-14T14:30:39.532",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897383,1736865039541,-500.0,9.985e-05,2,"2025-01-14T14:30:39.541",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897384,1736865039551,-653.51,9.985e-05,2,"2025-01-14T14:30:39.551",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897385,1736865039561,-264.84899937,9.985e-05,2,"2025-01-14T14:30:39.561",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897386,1736865039570,-500.0,9.985e-05,2,"2025-01-14T14:30:39.570",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897387,1736865039580,-500.0,9.985e-05,2,"2025-01-14T14:30:39.580",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897388,1736865039591,-467.87159681,9.985e-05,2,"2025-01-14T14:30:39.591",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897389,1736865039600,-500.0,9.985e-05,2,"2025-01-14T14:30:39.600",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897390,1736865039609,-500.0,9.985e-05,2,"2025-01-14T14:30:39.609",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897391,1736865039618,-500.0,9.985e-05,2,"2025-01-14T14:30:39.618",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897392,1736865039629,-500.0,9.985e-05,2,"2025-01-14T14:30:39.629",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897393,1736865039639,-500.0,9.985e-05,2,"2025-01-14T14:30:39.639",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897394,1736865039649,-526.24,9.985e-05,2,"2025-01-14T14:30:39.649",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897395,1736865039659,-782.45,9.985e-05,2,"2025-01-14T14:30:39.659",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897396,1736865039669,-500.0,9.985e-05,2,"2025-01-14T14:30:39.669",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897397,1736865039678,-500.0,9.985e-05,2,"2025-01-14T14:30:39.678",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897398,1736865039688,-1020.8,9.985e-05,2,"2025-01-14T14:30:39.688",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897399,1736865039698,-500.0,9.985e-05,2,"2025-01-14T14:30:39.698",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897400,1736865039708,-500.0,9.985e-05,2,"2025-01-14T14:30:39.708",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897401,1736865039718,-500.0,9.985e-05,2,"2025-01-14T14:30:39.718",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897402,1736865039733,-500.0,9.985e-05,2,"2025-01-14T14:30:39.733",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897403,1736865039745,-500.0,9.985e-05,2,"2025-01-14T14:30:39.745",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897404,1736865039754,-500.0,9.985e-05,2,"2025-01-14T14:30:39.754",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897405,1736865039766,-500.0,9.985e-05,2,"2025-01-14T14:30:39.766",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897406,1736865039776,-913.18,9.985e-05,2,"2025-01-14T14:30:39.776",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897407,1736865039785,-634.49,9.985e-05,2,"2025-01-14T14:30:39.785",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897408,1736865039795,-838.27,9.985e-05,2,"2025-01-14T14:30:39.795",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897409,1736865039805,-1097.63,9.985e-05,2,"2025-01-14T14:30:39.805",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897410,1736865039814,-1147.98,9.985e-05,2,"2025-01-14T14:30:39.814",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897411,1736865039825,-902.03,9.985e-05,2,"2025-01-14T14:30:39.825",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897412,1736865039835,-500.0,9.985e-05,2,"2025-01-14T14:30:39.835",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897413,1736865039848,-500.0,9.985e-05,2,"2025-01-14T14:30:39.848",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897415,1736865039858,-500.0,9.985e-05,2,"2025-01-14T14:30:39.858",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897417,1736865039868,-500.0,9.985e-05,2,"2025-01-14T14:30:39.868",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897419,1736865039878,-500.0,9.985e-05,2,"2025-01-14T14:30:39.878",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897420,1736865039888,-500.0,9.985e-05,2,"2025-01-14T14:30:39.888",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897421,1736865039898,-500.0,9.985e-05,2,"2025-01-14T14:30:39.898",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897422,1736865039908,-500.0,9.985e-05,2,"2025-01-14T14:30:39.908",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897423,1736865039918,-500.0,9.985e-05,2,"2025-01-14T14:30:39.918",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897424,1736865039929,-765.32,9.985e-05,2,"2025-01-14T14:30:39.929",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897425,1736865039939,-500.0,9.985e-05,2,"2025-01-14T14:30:39.939",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897426,1736865039950,-500.0,9.985e-05,2,"2025-01-14T14:30:39.950",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897427,1736865039962,-500.0,9.985e-05,2,"2025-01-14T14:30:39.962",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897428,1736865039972,-500.0,9.985e-05,2,"2025-01-14T14:30:39.972",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897429,1736865039982,-668.16,9.985e-05,2,"2025-01-14T14:30:39.982",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897430,1736865039992,-500.0,9.985e-05,2,"2025-01-14T14:30:39.992",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897431,1736865040002,-853.07,9.985e-05,2,"2025-01-14T14:30:40.002",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897432,1736865040011,-500.0,9.985e-05,2,"2025-01-14T14:30:40.011",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897433,1736865040021,-678.97,9.985e-05,2,"2025-01-14T14:30:40.021",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897434,1736865040031,-500.0,9.985e-05,2,"2025-01-14T14:30:40.031",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897435,1736865040041,-756.01,9.985e-05,2,"2025-01-14T14:30:40.041",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897436,1736865040050,-648.95,9.985e-05,2,"2025-01-14T14:30:40.050",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897437,1736865040060,-500.0,9.985e-05,2,"2025-01-14T14:30:40.060",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897438,1736865040070,-951.59,9.985e-05,2,"2025-01-14T14:30:40.070",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897439,1736865040080,-151.0,9.985e-05,2,"2025-01-14T14:30:40.080",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897440,1736865040092,-151.0,9.985e-05,2,"2025-01-14T14:30:40.092",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897441,1736865040102,-500.0,9.985e-05,2,"2025-01-14T14:30:40.102",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897442,1736865040112,-500.0,9.985e-05,2,"2025-01-14T14:30:40.112",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897443,1736865040122,-22424.9070694,9.985e-05,2,"2025-01-14T14:30:40.122",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897444,1736865040132,-27982.09206603,9.985e-05,2,"2025-01-14T14:30:40.132",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897445,1736865040144,-1000.44109487,9.985e-05,2,"2025-01-14T14:30:40.144",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897446,1736865040154,-165551.0570956,9.985e-05,2,"2025-01-14T14:30:40.154",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897447,1736865040165,-398147.87591831,9.986e-05,2,"2025-01-14T14:30:40.165",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897448,1736865040175,-13174.56681951,9.986e-05,2,"2025-01-14T14:30:40.175",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897449,1736865040185,-1000.44109487,9.986e-05,2,"2025-01-14T14:30:40.185",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897450,1736865040195,-250.4913817,9.986e-05,2,"2025-01-14T14:30:40.195",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897451,1736865040204,-165551.0570956,9.986e-05,2,"2025-01-14T14:30:40.204",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897452,1736865040214,-10846.89582938,9.986e-05,2,"2025-01-14T14:30:40.214",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897453,1736865040225,-13174.56681951,9.987e-05,2,"2025-01-14T14:30:40.225",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897454,1736865040234,-250.4913817,9.987e-05,2,"2025-01-14T14:30:40.234",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897455,1736865040244,-55183.68569854,9.987e-05,2,"2025-01-14T14:30:40.244",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897456,1736865040255,-63943.94186144,9.987e-05,2,"2025-01-14T14:30:40.255",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897457,1736865040264,-433.5229867,9.987e-05,2,"2025-01-14T14:30:40.264",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897458,1736865040275,-3510.6,9.987e-05,2,"2025-01-14T14:30:40.275",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897459,1736865040285,-3046.08,9.987e-05,2,"2025-01-14T14:30:40.285",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897460,1736865040295,-553.36526145,9.987e-05,2,"2025-01-14T14:30:40.295",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897461,1736865040305,-1562.1,9.987e-05,2,"2025-01-14T14:30:40.305",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897462,1736865040315,-3419.16,9.987e-05,2,"2025-01-14T14:30:40.315",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897463,1736865040324,-500.0,9.987e-05,2,"2025-01-14T14:30:40.324",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897464,1736865040333,-500.0,9.987e-05,2,"2025-01-14T14:30:40.333",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897465,1736865040345,-500.0,9.987e-05,2,"2025-01-14T14:30:40.345",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897466,1736865040355,-500.0,9.987e-05,2,"2025-01-14T14:30:40.355",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897467,1736865040364,-500.0,9.987e-05,2,"2025-01-14T14:30:40.364",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897468,1736865040373,-873.78,9.987e-05,2,"2025-01-14T14:30:40.373",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897469,1736865040382,-500.0,9.987e-05,2,"2025-01-14T14:30:40.382",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897470,1736865040392,-802.52,9.987e-05,2,"2025-01-14T14:30:40.392",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897471,1736865040402,-1424.15,9.987e-05,2,"2025-01-14T14:30:40.402",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897472,1736865040412,-500.0,9.987e-05,2,"2025-01-14T14:30:40.412",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897473,1736865040423,-948.59,9.987e-05,2,"2025-01-14T14:30:40.423",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897474,1736865040432,-1112.56,9.987e-05,2,"2025-01-14T14:30:40.432",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897475,1736865040453,-500.0,9.987e-05,2,"2025-01-14T14:30:40.453",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897476,1736865040464,-500.0,9.987e-05,2,"2025-01-14T14:30:40.464",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897477,1736865040474,-500.0,9.987e-05,2,"2025-01-14T14:30:40.474",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897478,1736865040484,-500.0,9.987e-05,2,"2025-01-14T14:30:40.484",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897479,1736865040494,-500.0,9.987e-05,2,"2025-01-14T14:30:40.494",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897480,1736865040504,-500.0,9.987e-05,2,"2025-01-14T14:30:40.504",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897481,1736865040514,-1562.76,9.987e-05,2,"2025-01-14T14:30:40.514",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897482,1736865040524,-6936.34,9.987e-05,2,"2025-01-14T14:30:40.524",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897483,1736865040534,-1613.14,9.987e-05,2,"2025-01-14T14:30:40.534",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897484,1736865040544,-2299.8,9.987e-05,2,"2025-01-14T14:30:40.544",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897485,1736865040554,-210.64207761,9.987e-05,2,"2025-01-14T14:30:40.554",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897486,1736865040563,-1562.07,9.987e-05,2,"2025-01-14T14:30:40.563",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897487,1736865040573,-1825.8,9.987e-05,2,"2025-01-14T14:30:40.573",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897488,1736865040584,-3667.88,9.987e-05,2,"2025-01-14T14:30:40.584",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897489,1736865040596,-1700.29,9.987e-05,2,"2025-01-14T14:30:40.596",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897490,1736865040606,-1603.13,9.987e-05,2,"2025-01-14T14:30:40.606",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897491,1736865040617,-500.0,9.987e-05,2,"2025-01-14T14:30:40.617",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897492,1736865040627,-1072.06,9.987e-05,2,"2025-01-14T14:30:40.627",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897493,1736865040637,-2149.96,9.987e-05,2,"2025-01-14T14:30:40.637",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897494,1736865040647,-1226.33,9.987e-05,2,"2025-01-14T14:30:40.647",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897495,1736865040657,-1164.63,9.987e-05,2,"2025-01-14T14:30:40.657",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897496,1736865040667,-200.0,9.987e-05,2,"2025-01-14T14:30:40.667",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897497,1736865040677,-55183.68569854,9.988e-05,2,"2025-01-14T14:30:40.677",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897498,1736865040686,-1507.41537463,9.988e-05,2,"2025-01-14T14:30:40.686",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897499,1736865040695,-63943.94186144,9.988e-05,2,"2025-01-14T14:30:40.695",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897500,1736865040704,-398147.87591831,9.988e-05,2,"2025-01-14T14:30:40.704",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897501,1736865040715,-31083.20146589,9.988e-05,2,"2025-01-14T14:30:40.715",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897502,1736865040729,-151.0,9.988e-05,2,"2025-01-14T14:30:40.729",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897503,1736865040738,-55183.68569854,9.989e-05,2,"2025-01-14T14:30:40.738",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897504,1736865040748,-13174.56681951,9.989e-05,2,"2025-01-14T14:30:40.748",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897505,1736865040759,-165551.0570956,9.989e-05,2,"2025-01-14T14:30:40.759",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897506,1736865040768,-8386.19015003,9.989e-05,2,"2025-01-14T14:30:40.768",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897507,1736865040778,-10027.65494241,9.989e-05,2,"2025-01-14T14:30:40.778",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897508,1736865040788,-156758.31690931,9.99e-05,2,"2025-01-14T14:30:40.788",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897509,1736865041424,-1353.23790222,9.971e-05,2,"2025-01-14T14:30:41.424",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897510,1736865041450,-708.92924413,9.971e-05,2,"2025-01-14T14:30:41.450",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897511,1736865041461,-2758.83285365,9.971e-05,2,"2025-01-14T14:30:41.461",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897512,1736865041470,-500.0,9.985e-05,2,"2025-01-14T14:30:41.470",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897513,1736865041481,-1264.2326493,9.99e-05,2,"2025-01-14T14:30:41.481",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897514,1736865041493,-7528.50753699,9.99e-05,2,"2025-01-14T14:30:41.493",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897515,1736865041503,-13174.56681951,9.99e-05,2,"2025-01-14T14:30:41.503",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897516,1736865041513,-22424.9070694,9.99e-05,2,"2025-01-14T14:30:41.513",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897517,1736865041523,-207.8097041,9.99e-05,2,"2025-01-14T14:30:41.523",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897518,1736865041535,-11000.2869,9.99e-05,2,"2025-01-14T14:30:41.535",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897519,1736865041556,-16773.99546193,9.99e-05,2,"2025-01-14T14:30:41.556",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897520,1736865041566,-42414.17458673,9.991e-05,2,"2025-01-14T14:30:41.566",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897521,1736865041913,-1485.09389555,9.991e-05,2,"2025-01-14T14:30:41.913",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897522,1736865041933,-11284.41721626,9.991e-05,2,"2025-01-14T14:30:41.933",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897523,1736865041943,-55183.68569854,9.991e-05,2,"2025-01-14T14:30:41.943",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897524,1736865041952,-2462.4615513,9.992e-05,2,"2025-01-14T14:30:41.952",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897525,1736865041961,-5764.29224086,9.992e-05,2,"2025-01-14T14:30:41.961",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897526,1736865041971,-27982.09206603,9.992e-05,2,"2025-01-14T14:30:41.971",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897527,1736865041980,-1507.41537463,9.992e-05,2,"2025-01-14T14:30:41.980",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897528,1736865041989,-5764.29224086,9.992e-05,2,"2025-01-14T14:30:41.989",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897529,1736865041999,-1006.542,9.992e-05,2,"2025-01-14T14:30:41.999",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897530,1736865042008,-151.0,9.992e-05,2,"2025-01-14T14:30:42.008",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897531,1736865042017,-165551.0570956,9.992e-05,2,"2025-01-14T14:30:42.017",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897532,1736865042027,-5764.29224086,9.993e-05,2,"2025-01-14T14:30:42.027",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897533,1736865042036,-10846.89582938,9.993e-05,2,"2025-01-14T14:30:42.036",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897534,1736865042045,-7352.1892556,9.994e-05,2,"2025-01-14T14:30:42.045",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897535,1736865042054,-2462.4615513,9.994e-05,2,"2025-01-14T14:30:42.054",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897536,1736865042065,-2462.4615513,9.995e-05,2,"2025-01-14T14:30:42.065",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897537,1736865042074,-71609.25304019,9.995e-05,2,"2025-01-14T14:30:42.074",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897538,1736865042084,-10027.65494241,9.995e-05,2,"2025-01-14T14:30:42.084",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897539,1736865042094,-22424.9070694,9.995e-05,2,"2025-01-14T14:30:42.094",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897540,1736865042107,-71609.25304019,9.995e-05,2,"2025-01-14T14:30:42.107",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897541,1736865042116,-6936.34,9.996e-05,2,"2025-01-14T14:30:42.116",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897542,1736865042125,-1259.0,9.997e-05,2,"2025-01-14T14:30:42.125",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897543,1736865042135,-3977.0,9.997e-05,2,"2025-01-14T14:30:42.135",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897544,1736865042148,-537.0,9.997e-05,2,"2025-01-14T14:30:42.148",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897545,1736865042157,-27982.09206603,9.997e-05,2,"2025-01-14T14:30:42.157",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897546,1736865042167,-10846.89582938,9.997e-05,2,"2025-01-14T14:30:42.167",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897547,1736865042177,-2016.0,9.997e-05,2,"2025-01-14T14:30:42.177",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897548,1736865042187,-1268.0,9.997e-05,2,"2025-01-14T14:30:42.187",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897549,1736865042199,-3897.0,9.997e-05,2,"2025-01-14T14:30:42.199",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897550,1736865042208,-637.0,9.997e-05,2,"2025-01-14T14:30:42.208",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897551,1736865042218,-150.0,9.997e-05,2,"2025-01-14T14:30:42.218",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897552,1736865042228,-150.0,9.997e-05,2,"2025-01-14T14:30:42.228",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897553,1736865042238,-1172.0,9.997e-05,2,"2025-01-14T14:30:42.238",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897554,1736865042248,-635.0,9.997e-05,2,"2025-01-14T14:30:42.248",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897555,1736865042257,-27982.09206603,9.997e-05,2,"2025-01-14T14:30:42.257",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897556,1736865042267,-10027.65494241,9.997e-05,2,"2025-01-14T14:30:42.267",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897557,1736865042277,-71609.25304019,9.997e-05,2,"2025-01-14T14:30:42.277",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897558,1736865042286,-1028.78,9.997e-05,2,"2025-01-14T14:30:42.286",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897559,1736865042296,-500.0,9.997e-05,2,"2025-01-14T14:30:42.296",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897560,1736865042305,-1311.13,9.997e-05,2,"2025-01-14T14:30:42.305",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897561,1736865042314,-734.12,9.997e-05,2,"2025-01-14T14:30:42.314",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897562,1736865042323,-1411.96,9.997e-05,2,"2025-01-14T14:30:42.323",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897563,1736865042333,-1034.82,9.997e-05,2,"2025-01-14T14:30:42.333",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897564,1736865042342,-1503.62,9.997e-05,2,"2025-01-14T14:30:42.342",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897565,1736865042355,-1514.44,9.997e-05,2,"2025-01-14T14:30:42.355",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897566,1736865042364,-1998.96,9.997e-05,2,"2025-01-14T14:30:42.364",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897567,1736865042373,-3627.37,9.997e-05,2,"2025-01-14T14:30:42.373",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897568,1736865042382,-9228.89,9.997e-05,2,"2025-01-14T14:30:42.382",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897569,1736865042391,-151.0,9.997e-05,2,"2025-01-14T14:30:42.391",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897570,1736865042402,-55183.68569854,9.997e-05,2,"2025-01-14T14:30:42.402",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897571,1736865042412,-398147.87591831,9.997e-05,2,"2025-01-14T14:30:42.412",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897572,1736865042423,-55183.68569854,9.998e-05,2,"2025-01-14T14:30:42.423",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897573,1736865042433,-7352.1892556,9.998e-05,2,"2025-01-14T14:30:42.433",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897574,1736865042442,-55183.68569854,9.998e-05,2,"2025-01-14T14:30:42.442",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897575,1736865042451,-200.0,9.998e-05,2,"2025-01-14T14:30:42.451",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897576,1736865042460,-10027.65494241,9.998e-05,2,"2025-01-14T14:30:42.460",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897577,1736865042470,-500.0,9.998e-05,2,"2025-01-14T14:30:42.470",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897578,1736865042479,-570.19269183,9.998e-05,2,"2025-01-14T14:30:42.479",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897579,1736865042489,-500.0,9.998e-05,2,"2025-01-14T14:30:42.489",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897580,1736865042499,-317.44792807,9.998e-05,2,"2025-01-14T14:30:42.499",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897581,1736865042508,-1423.2,9.998e-05,2,"2025-01-14T14:30:42.508",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897582,1736865042517,-500.0,9.998e-05,2,"2025-01-14T14:30:42.517",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897583,1736865042527,-572.13,9.998e-05,2,"2025-01-14T14:30:42.527",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897584,1736865042536,-716.2,9.998e-05,2,"2025-01-14T14:30:42.536",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897585,1736865042545,-500.0,9.998e-05,2,"2025-01-14T14:30:42.545",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897586,1736865042555,-500.0,9.998e-05,2,"2025-01-14T14:30:42.555",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897587,1736865042564,-694.2,9.998e-05,2,"2025-01-14T14:30:42.564",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897588,1736865042574,-500.0,9.998e-05,2,"2025-01-14T14:30:42.574",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897589,1736865042584,-500.0,9.998e-05,2,"2025-01-14T14:30:42.584",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897590,1736865042593,-960.3,9.998e-05,2,"2025-01-14T14:30:42.593",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897591,1736865042607,-500.0,9.998e-05,2,"2025-01-14T14:30:42.607",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897592,1736865042616,-500.20014029,9.998e-05,2,"2025-01-14T14:30:42.616",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897593,1736865042625,-500.0,9.998e-05,2,"2025-01-14T14:30:42.625",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897594,1736865042635,-500.0,9.998e-05,2,"2025-01-14T14:30:42.635",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897595,1736865042644,-500.0,9.998e-05,2,"2025-01-14T14:30:42.644",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897596,1736865042653,-500.0,9.998e-05,2,"2025-01-14T14:30:42.653",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897597,1736865042663,-502.82911089,9.998e-05,2,"2025-01-14T14:30:42.663",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897598,1736865042673,-500.0,9.998e-05,2,"2025-01-14T14:30:42.673",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897599,1736865042682,-500.0,9.998e-05,2,"2025-01-14T14:30:42.682",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897600,1736865042692,-500.0,9.998e-05,2,"2025-01-14T14:30:42.692",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897601,1736865042701,-500.0,9.998e-05,2,"2025-01-14T14:30:42.701",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897602,1736865042711,-500.0,9.998e-05,2,"2025-01-14T14:30:42.711",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897603,1736865042724,-500.0,9.998e-05,2,"2025-01-14T14:30:42.724",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897604,1736865042734,-500.0,9.998e-05,2,"2025-01-14T14:30:42.734",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897605,1736865042743,-500.92698064,9.998e-05,2,"2025-01-14T14:30:42.743",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897606,1736865042752,-500.93453485,9.998e-05,2,"2025-01-14T14:30:42.752",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897607,1736865042761,-896.72,9.998e-05,2,"2025-01-14T14:30:42.761",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897608,1736865042771,-883.71,9.998e-05,2,"2025-01-14T14:30:42.771",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897609,1736865042780,-500.0,9.998e-05,2,"2025-01-14T14:30:42.780",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897610,1736865042790,-637.94,9.998e-05,2,"2025-01-14T14:30:42.790",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897611,1736865042800,-500.0,9.998e-05,2,"2025-01-14T14:30:42.800",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897612,1736865042809,-500.0,9.998e-05,2,"2025-01-14T14:30:42.809",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897613,1736865042820,-501.12925772,9.998e-05,2,"2025-01-14T14:30:42.820",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897614,1736865042829,-500.0,9.998e-05,2,"2025-01-14T14:30:42.829",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897615,1736865042840,-501.56818994,9.998e-05,2,"2025-01-14T14:30:42.840",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897617,1736865042853,-500.0,9.998e-05,2,"2025-01-14T14:30:42.853",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897619,1736865042862,-500.0,9.998e-05,2,"2025-01-14T14:30:42.862",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897621,1736865042872,-500.0,9.998e-05,2,"2025-01-14T14:30:42.872",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897623,1736865042882,-1014.7,9.998e-05,2,"2025-01-14T14:30:42.882",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897624,1736865042891,-500.0,9.998e-05,2,"2025-01-14T14:30:42.891",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897625,1736865042900,-527.13770077,9.998e-05,2,"2025-01-14T14:30:42.900",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897626,1736865042910,-2707.2,9.998e-05,2,"2025-01-14T14:30:42.910",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897627,1736865042919,-500.0,9.998e-05,2,"2025-01-14T14:30:42.919",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897628,1736865042929,-934.43,9.998e-05,2,"2025-01-14T14:30:42.929",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897631,1736865042939,-500.0,9.998e-05,2,"2025-01-14T14:30:42.939",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897633,1736865042948,-500.0,9.998e-05,2,"2025-01-14T14:30:42.948",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897635,1736865042958,-500.0,9.998e-05,2,"2025-01-14T14:30:42.958",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897638,1736865042967,-500.0,9.998e-05,2,"2025-01-14T14:30:42.967",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897640,1736865042976,-500.0,9.998e-05,2,"2025-01-14T14:30:42.976",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897641,1736865042986,-500.0,9.998e-05,2,"2025-01-14T14:30:42.986",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897642,1736865042995,-500.0,9.998e-05,2,"2025-01-14T14:30:42.995",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897643,1736865043004,-500.0,9.998e-05,2,"2025-01-14T14:30:43.004",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897644,1736865043013,-500.61787739,9.998e-05,2,"2025-01-14T14:30:43.013",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897645,1736865043022,-500.0,9.998e-05,2,"2025-01-14T14:30:43.022",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897646,1736865043031,-500.0,9.998e-05,2,"2025-01-14T14:30:43.031",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897647,1736865043040,-500.0,9.998e-05,2,"2025-01-14T14:30:43.040",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897648,1736865043049,-964.35,9.998e-05,2,"2025-01-14T14:30:43.049",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897649,1736865043058,-1058.78,9.998e-05,2,"2025-01-14T14:30:43.058",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897650,1736865043068,-500.0,9.998e-05,2,"2025-01-14T14:30:43.068",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897651,1736865043077,-500.0,9.998e-05,2,"2025-01-14T14:30:43.077",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897652,1736865043086,-500.0,9.998e-05,2,"2025-01-14T14:30:43.086",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897653,1736865043099,-1135.610592,9.998e-05,2,"2025-01-14T14:30:43.099",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897654,1736865043109,-500.0,9.998e-05,2,"2025-01-14T14:30:43.109",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897655,1736865043119,-500.0,9.998e-05,2,"2025-01-14T14:30:43.119",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897656,1736865043128,-1105.64,9.998e-05,2,"2025-01-14T14:30:43.128",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897657,1736865043137,-459.5295527,9.998e-05,2,"2025-01-14T14:30:43.137",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897658,1736865043148,-500.0,9.998e-05,2,"2025-01-14T14:30:43.148",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897659,1736865043157,-500.0,9.998e-05,2,"2025-01-14T14:30:43.157",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897660,1736865043167,-500.0,9.998e-05,2,"2025-01-14T14:30:43.167",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897661,1736865043177,-500.0,9.998e-05,2,"2025-01-14T14:30:43.177",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897662,1736865043187,-500.0,9.998e-05,2,"2025-01-14T14:30:43.187",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897663,1736865043196,-1043.76,9.998e-05,2,"2025-01-14T14:30:43.196",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897664,1736865043205,-1406.23,9.998e-05,2,"2025-01-14T14:30:43.205",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897665,1736865043214,-1140.57,9.998e-05,2,"2025-01-14T14:30:43.214",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897666,1736865043223,-500.0,9.998e-05,2,"2025-01-14T14:30:43.223",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897667,1736865043233,-500.0,9.998e-05,2,"2025-01-14T14:30:43.233",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897668,1736865043244,-1247.38,9.998e-05,2,"2025-01-14T14:30:43.244",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897669,1736865043255,-500.0,9.998e-05,2,"2025-01-14T14:30:43.255",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897670,1736865043265,-601.86,9.998e-05,2,"2025-01-14T14:30:43.265",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897671,1736865043276,-500.0,9.998e-05,2,"2025-01-14T14:30:43.276",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897672,1736865043286,-500.0,9.998e-05,2,"2025-01-14T14:30:43.286",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897673,1736865043295,-782.15,9.998e-05,2,"2025-01-14T14:30:43.295",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897674,1736865043305,-502.50991207,9.998e-05,2,"2025-01-14T14:30:43.305",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897675,1736865043315,-1848.4,9.998e-05,2,"2025-01-14T14:30:43.315",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897676,1736865043325,-500.0,9.998e-05,2,"2025-01-14T14:30:43.325",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897677,1736865043334,-166.0287352,9.998e-05,2,"2025-01-14T14:30:43.334",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897678,1736865043343,-500.0,9.998e-05,2,"2025-01-14T14:30:43.343",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897679,1736865043358,-500.0,9.998e-05,2,"2025-01-14T14:30:43.358",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897680,1736865043372,-500.0,9.998e-05,2,"2025-01-14T14:30:43.372",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897681,1736865043381,-500.0,9.998e-05,2,"2025-01-14T14:30:43.381",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897682,1736865043390,-500.0,9.998e-05,2,"2025-01-14T14:30:43.390",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897683,1736865043399,-500.71960789,9.998e-05,2,"2025-01-14T14:30:43.399",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897684,1736865043408,-1249.09,9.998e-05,2,"2025-01-14T14:30:43.408",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897685,1736865043417,-500.0,9.998e-05,2,"2025-01-14T14:30:43.417",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897686,1736865043426,-500.0,9.998e-05,2,"2025-01-14T14:30:43.426",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897687,1736865043437,-500.0,9.998e-05,2,"2025-01-14T14:30:43.437",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897688,1736865043446,-4446.8,9.998e-05,2,"2025-01-14T14:30:43.446",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897689,1736865043455,-1000.0,9.998e-05,2,"2025-01-14T14:30:43.455",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897690,1736865043464,-500.0,9.998e-05,2,"2025-01-14T14:30:43.464",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897691,1736865043473,-500.0,9.998e-05,2,"2025-01-14T14:30:43.473",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897692,1736865043482,-1143.65,9.998e-05,2,"2025-01-14T14:30:43.482",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897693,1736865043491,-500.0,9.998e-05,2,"2025-01-14T14:30:43.491",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897694,1736865043502,-750.3,9.998e-05,2,"2025-01-14T14:30:43.502",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897695,1736865043511,-163.691092,9.998e-05,2,"2025-01-14T14:30:43.511",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897696,1736865043521,-500.0,9.998e-05,2,"2025-01-14T14:30:43.521",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897697,1736865043530,-500.0,9.998e-05,2,"2025-01-14T14:30:43.530",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897698,1736865043539,-500.0,9.998e-05,2,"2025-01-14T14:30:43.539",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897699,1736865043549,-500.0,9.998e-05,2,"2025-01-14T14:30:43.549",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897700,1736865043559,-1033.69,9.998e-05,2,"2025-01-14T14:30:43.559",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897701,1736865043569,-1015.91,9.998e-05,2,"2025-01-14T14:30:43.569",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897702,1736865043579,-516.52025277,9.998e-05,2,"2025-01-14T14:30:43.579",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897703,1736865043588,-500.0,9.998e-05,2,"2025-01-14T14:30:43.588",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897704,1736865043597,-565.45277913,9.998e-05,2,"2025-01-14T14:30:43.597",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897705,1736865043612,-500.0,9.998e-05,2,"2025-01-14T14:30:43.612",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897706,1736865043622,-687.45,9.998e-05,2,"2025-01-14T14:30:43.622",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897707,1736865043632,-2653.09,9.998e-05,2,"2025-01-14T14:30:43.632",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897708,1736865043642,-500.0,9.998e-05,2,"2025-01-14T14:30:43.642",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897709,1736865043651,-1056.31,9.998e-05,2,"2025-01-14T14:30:43.651",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897710,1736865043660,-986.55,9.998e-05,2,"2025-01-14T14:30:43.660",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897711,1736865043669,-500.0,9.998e-05,2,"2025-01-14T14:30:43.669",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897712,1736865043679,-500.0,9.998e-05,2,"2025-01-14T14:30:43.679",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897713,1736865043688,-864.28,9.998e-05,2,"2025-01-14T14:30:43.688",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897714,1736865043697,-500.0,9.998e-05,2,"2025-01-14T14:30:43.697",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897715,1736865043707,-1430.7,9.998e-05,2,"2025-01-14T14:30:43.707",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897716,1736865043719,-1637.1,9.998e-05,2,"2025-01-14T14:30:43.719",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897718,1736865043731,-500.0,9.998e-05,2,"2025-01-14T14:30:43.731",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897720,1736865043740,-2537.97,9.998e-05,2,"2025-01-14T14:30:43.740",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897722,1736865043750,-2735.99,9.998e-05,2,"2025-01-14T14:30:43.750",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897723,1736865043759,-163.691086,9.998e-05,2,"2025-01-14T14:30:43.759",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897724,1736865043771,-500.0,9.998e-05,2,"2025-01-14T14:30:43.771",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897725,1736865043780,-500.0,9.998e-05,2,"2025-01-14T14:30:43.780",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897726,1736865043789,-968.19,9.998e-05,2,"2025-01-14T14:30:43.789",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897727,1736865043799,-500.0,9.998e-05,2,"2025-01-14T14:30:43.799",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897728,1736865043809,-500.0,9.998e-05,2,"2025-01-14T14:30:43.809",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897729,1736865043819,-500.0,9.998e-05,2,"2025-01-14T14:30:43.819",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897730,1736865043828,-500.0,9.998e-05,2,"2025-01-14T14:30:43.828",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897731,1736865043837,-1254.25,9.998e-05,2,"2025-01-14T14:30:43.837",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897732,1736865043851,-549.58,9.998e-05,2,"2025-01-14T14:30:43.851",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897733,1736865043861,-1149.28,9.998e-05,2,"2025-01-14T14:30:43.861",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897734,1736865043870,-500.0,9.998e-05,2,"2025-01-14T14:30:43.870",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897735,1736865043879,-500.0,9.998e-05,2,"2025-01-14T14:30:43.879",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897736,1736865043888,-1101.09,9.998e-05,2,"2025-01-14T14:30:43.888",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897737,1736865043897,-5450.55,9.998e-05,2,"2025-01-14T14:30:43.897",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897738,1736865043906,-163.691087,9.998e-05,2,"2025-01-14T14:30:43.906",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897739,1736865043915,-500.0,9.998e-05,2,"2025-01-14T14:30:43.915",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897740,1736865043924,-634.45,9.998e-05,2,"2025-01-14T14:30:43.924",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897741,1736865043933,-500.0,9.998e-05,2,"2025-01-14T14:30:43.933",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897742,1736865043943,-151.0,9.998e-05,2,"2025-01-14T14:30:43.943",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897743,1736865043952,-500.0,9.998e-05,2,"2025-01-14T14:30:43.952",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897744,1736865043961,-1434.33,9.998e-05,2,"2025-01-14T14:30:43.961",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897745,1736865043971,-2138.71,9.998e-05,2,"2025-01-14T14:30:43.971",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897746,1736865043980,-3666.43,9.998e-05,2,"2025-01-14T14:30:43.980",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897747,1736865043989,-500.0,9.998e-05,2,"2025-01-14T14:30:43.989",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897748,1736865043999,-5764.29224086,9.998e-05,2,"2025-01-14T14:30:43.999",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897749,1736865044008,-55183.68569854,9.999e-05,2,"2025-01-14T14:30:44.008",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897750,1736865044018,-200.0,9.999e-05,2,"2025-01-14T14:30:44.018",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897751,1736865044030,-399.06854385,9.999e-05,3,"2025-01-14T14:30:44.030",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897752,1736865044039,-500.0,9.999e-05,2,"2025-01-14T14:30:44.039",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897753,1736865044049,-287.33227709,9.999e-05,2,"2025-01-14T14:30:44.049",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897754,1736865044059,-500.0,9.999e-05,2,"2025-01-14T14:30:44.059",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897755,1736865044068,-500.0,9.999e-05,2,"2025-01-14T14:30:44.068",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897756,1736865044077,-500.0,9.999e-05,2,"2025-01-14T14:30:44.077",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897757,1736865044087,-500.0,9.999e-05,2,"2025-01-14T14:30:44.087",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897758,1736865044099,-500.0,9.999e-05,2,"2025-01-14T14:30:44.099",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897759,1736865044108,-500.0,9.999e-05,2,"2025-01-14T14:30:44.108",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897760,1736865044117,-500.0,9.999e-05,2,"2025-01-14T14:30:44.117",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897761,1736865044126,-500.0,9.999e-05,2,"2025-01-14T14:30:44.126",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897762,1736865044135,-500.0,9.999e-05,2,"2025-01-14T14:30:44.135",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897763,1736865044146,-388.95350364,9.999e-05,2,"2025-01-14T14:30:44.146",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897764,1736865044157,-500.0,9.999e-05,2,"2025-01-14T14:30:44.157",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897765,1736865044166,-500.0,9.999e-05,2,"2025-01-14T14:30:44.166",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897766,1736865044176,-503.5772262,9.999e-05,2,"2025-01-14T14:30:44.176",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897767,1736865044185,-500.0,9.999e-05,2,"2025-01-14T14:30:44.185",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897768,1736865044194,-505.75,9.999e-05,2,"2025-01-14T14:30:44.194",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897769,1736865044203,-500.0,9.999e-05,2,"2025-01-14T14:30:44.203",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897770,1736865044213,-500.0,9.999e-05,2,"2025-01-14T14:30:44.213",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897771,1736865044222,-500.0,9.999e-05,2,"2025-01-14T14:30:44.222",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897772,1736865044231,-500.0,9.999e-05,2,"2025-01-14T14:30:44.231",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897773,1736865044241,-500.0,9.999e-05,2,"2025-01-14T14:30:44.241",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897774,1736865044250,-500.0,9.999e-05,2,"2025-01-14T14:30:44.250",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897775,1736865044260,-500.0,9.999e-05,2,"2025-01-14T14:30:44.260",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897776,1736865044270,-609.96463229,9.999e-05,2,"2025-01-14T14:30:44.270",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897777,1736865044279,-500.0,9.999e-05,2,"2025-01-14T14:30:44.279",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897778,1736865044289,-500.0,9.999e-05,2,"2025-01-14T14:30:44.289",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897779,1736865044298,-500.0,9.999e-05,2,"2025-01-14T14:30:44.298",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897780,1736865044308,-504.54739561,9.999e-05,2,"2025-01-14T14:30:44.308",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897781,1736865044318,-500.0,9.999e-05,2,"2025-01-14T14:30:44.318",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897782,1736865044328,-500.0,9.999e-05,2,"2025-01-14T14:30:44.328",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897783,1736865044338,-500.0,9.999e-05,2,"2025-01-14T14:30:44.338",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897784,1736865044348,-500.0,9.999e-05,2,"2025-01-14T14:30:44.348",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897785,1736865044358,-500.0,9.999e-05,2,"2025-01-14T14:30:44.358",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897786,1736865044367,-500.0,9.999e-05,2,"2025-01-14T14:30:44.367",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897787,1736865044377,-500.0,9.999e-05,2,"2025-01-14T14:30:44.377",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897788,1736865044386,-500.0,9.999e-05,2,"2025-01-14T14:30:44.386",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897789,1736865044396,-500.0,9.999e-05,2,"2025-01-14T14:30:44.396",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897790,1736865044405,-500.0,9.999e-05,2,"2025-01-14T14:30:44.405",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897791,1736865044414,-500.0,9.999e-05,2,"2025-01-14T14:30:44.414",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897792,1736865044423,-500.0,9.999e-05,2,"2025-01-14T14:30:44.423",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897793,1736865044431,-500.0,9.999e-05,2,"2025-01-14T14:30:44.431",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897794,1736865044440,-503.8110469,9.999e-05,2,"2025-01-14T14:30:44.440",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897795,1736865044449,-500.0,9.999e-05,2,"2025-01-14T14:30:44.449",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897796,1736865044459,-500.0,9.999e-05,2,"2025-01-14T14:30:44.459",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897797,1736865044468,-501.6282944,9.999e-05,2,"2025-01-14T14:30:44.468",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897798,1736865044479,-500.0,9.999e-05,2,"2025-01-14T14:30:44.479",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897799,1736865044489,-500.0,9.999e-05,2,"2025-01-14T14:30:44.489",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897800,1736865044500,-500.0,9.999e-05,2,"2025-01-14T14:30:44.500",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897801,1736865044510,-500.0,9.999e-05,2,"2025-01-14T14:30:44.510",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897802,1736865044521,-233.53195379,9.999e-05,2,"2025-01-14T14:30:44.521",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897803,1736865044531,-500.0,9.999e-05,2,"2025-01-14T14:30:44.531",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897804,1736865044540,-500.0,9.999e-05,2,"2025-01-14T14:30:44.540",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897805,1736865044550,-500.0,9.999e-05,2,"2025-01-14T14:30:44.550",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897806,1736865044560,-500.0,9.999e-05,2,"2025-01-14T14:30:44.560",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897807,1736865044569,-500.0,9.999e-05,2,"2025-01-14T14:30:44.569",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897808,1736865044579,-500.0,9.999e-05,2,"2025-01-14T14:30:44.579",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897809,1736865044588,-498.52988441,9.999e-05,2,"2025-01-14T14:30:44.588",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897810,1736865044599,-500.0,9.999e-05,2,"2025-01-14T14:30:44.599",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897811,1736865044608,-500.0,9.999e-05,2,"2025-01-14T14:30:44.608",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897812,1736865044618,-500.0,9.999e-05,2,"2025-01-14T14:30:44.618",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897813,1736865044627,-500.0,9.999e-05,2,"2025-01-14T14:30:44.627",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897814,1736865044636,-514.72,9.999e-05,2,"2025-01-14T14:30:44.636",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897815,1736865044646,-500.0,9.999e-05,2,"2025-01-14T14:30:44.646",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897816,1736865044655,-500.0,9.999e-05,2,"2025-01-14T14:30:44.655",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897817,1736865044664,-500.0,9.999e-05,2,"2025-01-14T14:30:44.664",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897818,1736865044674,-500.0,9.999e-05,2,"2025-01-14T14:30:44.674",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897819,1736865044683,-500.0,9.999e-05,2,"2025-01-14T14:30:44.683",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897820,1736865044692,-500.0,9.999e-05,2,"2025-01-14T14:30:44.692",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897821,1736865044702,-500.0,9.999e-05,2,"2025-01-14T14:30:44.702",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897822,1736865044713,-500.0,9.999e-05,2,"2025-01-14T14:30:44.713",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897823,1736865044727,-500.0,9.999e-05,2,"2025-01-14T14:30:44.727",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897824,1736865044737,-500.0,9.999e-05,2,"2025-01-14T14:30:44.737",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897825,1736865044748,-500.0,9.999e-05,2,"2025-01-14T14:30:44.748",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897826,1736865044759,-500.0,9.999e-05,2,"2025-01-14T14:30:44.759",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897827,1736865044768,-500.0,9.999e-05,2,"2025-01-14T14:30:44.768",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897828,1736865044778,-500.0,9.999e-05,2,"2025-01-14T14:30:44.778",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897829,1736865044787,-500.0,9.999e-05,2,"2025-01-14T14:30:44.787",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897830,1736865044797,-500.0,9.999e-05,2,"2025-01-14T14:30:44.797",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897831,1736865044808,-500.0,9.999e-05,2,"2025-01-14T14:30:44.808",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897832,1736865044818,-500.0,9.999e-05,2,"2025-01-14T14:30:44.818",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897833,1736865044827,-500.0,9.999e-05,2,"2025-01-14T14:30:44.827",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897834,1736865044837,-500.0,9.999e-05,2,"2025-01-14T14:30:44.837",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897835,1736865044851,-302.8834462,9.999e-05,2,"2025-01-14T14:30:44.851",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897836,1736865044860,-607.65332772,9.999e-05,2,"2025-01-14T14:30:44.860",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897837,1736865044870,-500.0,9.999e-05,2,"2025-01-14T14:30:44.870",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897838,1736865044879,-500.0,9.999e-05,2,"2025-01-14T14:30:44.879",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897839,1736865044889,-500.0,9.999e-05,2,"2025-01-14T14:30:44.889",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897840,1736865044898,-500.0,9.999e-05,2,"2025-01-14T14:30:44.898",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897841,1736865044907,-501.38911777,9.999e-05,2,"2025-01-14T14:30:44.907",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897842,1736865044917,-500.0,9.999e-05,2,"2025-01-14T14:30:44.917",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897843,1736865045144,-500.0,9.999e-05,2,"2025-01-14T14:30:45.144",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897844,1736865045155,-500.0,9.999e-05,2,"2025-01-14T14:30:45.155",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897845,1736865045165,-500.99204811,9.999e-05,2,"2025-01-14T14:30:45.165",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897846,1736865045175,-500.0,9.999e-05,2,"2025-01-14T14:30:45.175",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897847,1736865045184,-500.0,9.999e-05,2,"2025-01-14T14:30:45.184",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897848,1736865045193,-500.0,9.999e-05,2,"2025-01-14T14:30:45.193",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897849,1736865045203,-500.0,9.999e-05,2,"2025-01-14T14:30:45.203",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897850,1736865045212,-500.0,9.999e-05,2,"2025-01-14T14:30:45.212",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897851,1736865045222,-500.0,9.999e-05,2,"2025-01-14T14:30:45.222",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897852,1736865045236,-500.0,9.999e-05,2,"2025-01-14T14:30:45.236",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897853,1736865045246,-500.0,9.999e-05,2,"2025-01-14T14:30:45.246",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897854,1736865045255,-500.0,9.999e-05,2,"2025-01-14T14:30:45.255",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897855,1736865045264,-646.67763788,9.999e-05,2,"2025-01-14T14:30:45.264",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897856,1736865045273,-508.5898225,9.999e-05,2,"2025-01-14T14:30:45.273",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897857,1736865045283,-975.85,9.999e-05,2,"2025-01-14T14:30:45.283",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897858,1736865045293,-500.0,9.999e-05,2,"2025-01-14T14:30:45.293",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897859,1736865045304,-500.0,9.999e-05,2,"2025-01-14T14:30:45.304",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897860,1736865045313,-500.0,9.999e-05,2,"2025-01-14T14:30:45.313",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897861,1736865045323,-395.20491284,9.999e-05,2,"2025-01-14T14:30:45.323",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897862,1736865045332,-501.65682955,9.999e-05,2,"2025-01-14T14:30:45.332",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897863,1736865045342,-501.52645156,9.999e-05,2,"2025-01-14T14:30:45.342",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897864,1736865045356,-504.42083608,9.999e-05,2,"2025-01-14T14:30:45.356",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897865,1736865045366,-502.45449549,9.999e-05,2,"2025-01-14T14:30:45.366",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897866,1736865045375,-500.0,9.999e-05,2,"2025-01-14T14:30:45.375",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897867,1736865045384,-504.50814447,9.999e-05,2,"2025-01-14T14:30:45.384",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897868,1736865045394,-502.9229593,9.999e-05,2,"2025-01-14T14:30:45.394",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897869,1736865045403,-500.0,9.999e-05,2,"2025-01-14T14:30:45.403",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897870,1736865045414,-478.61233048,9.999e-05,2,"2025-01-14T14:30:45.414",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897871,1736865045423,-500.0,9.999e-05,2,"2025-01-14T14:30:45.423",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897872,1736865045433,-509.03657847,9.999e-05,2,"2025-01-14T14:30:45.433",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897873,1736865045442,-508.15097911,9.999e-05,2,"2025-01-14T14:30:45.442",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897874,1736865045451,-500.0,9.999e-05,2,"2025-01-14T14:30:45.451",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897875,1736865045460,-500.0,9.999e-05,2,"2025-01-14T14:30:45.460",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897876,1736865045470,-503.03516467,9.999e-05,2,"2025-01-14T14:30:45.470",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897877,1736865045479,-500.0,9.999e-05,2,"2025-01-14T14:30:45.479",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897878,1736865045488,-504.30038305,9.999e-05,2,"2025-01-14T14:30:45.488",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897880,1736865045498,-511.22985789,9.999e-05,2,"2025-01-14T14:30:45.498",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897881,1736865045507,-486.56467089,9.999e-05,2,"2025-01-14T14:30:45.507",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897882,1736865045517,-500.0,9.999e-05,2,"2025-01-14T14:30:45.517",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897883,1736865045526,-500.0,9.999e-05,2,"2025-01-14T14:30:45.526",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897884,1736865045535,-500.0,9.999e-05,2,"2025-01-14T14:30:45.535",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897885,1736865045544,-500.0,9.999e-05,2,"2025-01-14T14:30:45.544",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897886,1736865045554,-501.76550144,9.999e-05,2,"2025-01-14T14:30:45.554",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897887,1736865045564,-500.0,9.999e-05,2,"2025-01-14T14:30:45.564",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897888,1736865045573,-500.0,9.999e-05,2,"2025-01-14T14:30:45.573",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897889,1736865045582,-500.0,9.999e-05,2,"2025-01-14T14:30:45.582",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897890,1736865045592,-500.0,9.999e-05,2,"2025-01-14T14:30:45.592",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897891,1736865045603,-503.76407799,9.999e-05,2,"2025-01-14T14:30:45.603",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897892,1736865045612,-507.32160035,9.999e-05,2,"2025-01-14T14:30:45.612",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897893,1736865045621,-503.40657264,9.999e-05,2,"2025-01-14T14:30:45.621",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897894,1736865045631,-500.0,9.999e-05,2,"2025-01-14T14:30:45.631",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897895,1736865045640,-500.0,9.999e-05,2,"2025-01-14T14:30:45.640",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897896,1736865045649,-500.0,9.999e-05,2,"2025-01-14T14:30:45.649",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897897,1736865045659,-500.0,9.999e-05,2,"2025-01-14T14:30:45.659",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897898,1736865045669,-354.08948099,9.999e-05,2,"2025-01-14T14:30:45.669",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897899,1736865045678,-500.0,9.999e-05,2,"2025-01-14T14:30:45.678",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897900,1736865045689,-500.0,9.999e-05,2,"2025-01-14T14:30:45.689",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897901,1736865045698,-500.0,9.999e-05,2,"2025-01-14T14:30:45.698",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897902,1736865045708,-510.70834855,9.999e-05,2,"2025-01-14T14:30:45.708",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897903,1736865045723,-504.49719731,9.999e-05,2,"2025-01-14T14:30:45.723",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897904,1736865045734,-506.04499215,9.999e-05,2,"2025-01-14T14:30:45.734",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897905,1736865045744,-500.0,9.999e-05,2,"2025-01-14T14:30:45.744",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897906,1736865045753,-500.0,9.999e-05,2,"2025-01-14T14:30:45.753",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897907,1736865045763,-581.6492401,9.999e-05,2,"2025-01-14T14:30:45.763",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897908,1736865045773,-500.0,9.999e-05,2,"2025-01-14T14:30:45.773",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897909,1736865045783,-500.0,9.999e-05,2,"2025-01-14T14:30:45.783",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897910,1736865045792,-500.0,9.999e-05,2,"2025-01-14T14:30:45.792",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897911,1736865045804,-500.0,9.999e-05,2,"2025-01-14T14:30:45.804",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897912,1736865045814,-500.0,9.999e-05,2,"2025-01-14T14:30:45.814",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897913,1736865045824,-500.0,9.999e-05,2,"2025-01-14T14:30:45.824",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897915,1736865045834,-500.0,9.999e-05,2,"2025-01-14T14:30:45.834",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897917,1736865045843,-500.0,9.999e-05,2,"2025-01-14T14:30:45.843",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897919,1736865045854,-500.0,9.999e-05,2,"2025-01-14T14:30:45.854",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897920,1736865045864,-500.0,9.999e-05,2,"2025-01-14T14:30:45.864",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897922,1736865045873,-500.0,9.999e-05,2,"2025-01-14T14:30:45.873",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897924,1736865045883,-500.0,9.999e-05,2,"2025-01-14T14:30:45.883",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897925,1736865045892,-6936.34,9.999e-05,2,"2025-01-14T14:30:45.892",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897926,1736865045902,-500.0,9.999e-05,2,"2025-01-14T14:30:45.902",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897927,1736865045912,-6936.34,9.999e-05,2,"2025-01-14T14:30:45.912",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897928,1736865045921,-6936.34,9.999e-05,2,"2025-01-14T14:30:45.921",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897929,1736865045935,-6936.34,9.999e-05,2,"2025-01-14T14:30:45.935",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897930,1736865045944,-500.0,9.999e-05,2,"2025-01-14T14:30:45.944",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897931,1736865045954,-6936.34,9.999e-05,2,"2025-01-14T14:30:45.954",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897932,1736865045963,-6936.34,9.999e-05,2,"2025-01-14T14:30:45.963",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897933,1736865045973,-6936.34,9.999e-05,2,"2025-01-14T14:30:45.973",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897934,1736865045982,-500.0,9.999e-05,2,"2025-01-14T14:30:45.982",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897935,1736865045991,-6936.34,9.999e-05,2,"2025-01-14T14:30:45.991",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897936,1736865046000,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.000",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897937,1736865046009,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.009",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897938,1736865046019,-500.0,9.999e-05,2,"2025-01-14T14:30:46.019",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897939,1736865046028,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.028",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897940,1736865046037,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.037",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897941,1736865046047,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.047",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897943,1736865046056,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.056",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897945,1736865046065,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.065",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897946,1736865046074,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.074",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897947,1736865046083,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.083",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897948,1736865046093,-500.0,9.999e-05,2,"2025-01-14T14:30:46.093",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897949,1736865046105,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.105",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897950,1736865046114,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.114",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897951,1736865046124,-503.41105167,9.999e-05,2,"2025-01-14T14:30:46.124",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897952,1736865046133,-500.0,9.999e-05,2,"2025-01-14T14:30:46.133",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897953,1736865046143,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.143",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897955,1736865046153,-500.0,9.999e-05,2,"2025-01-14T14:30:46.153",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897956,1736865046163,-6936.34,9.999e-05,2,"2025-01-14T14:30:46.163",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897957,1736865046172,-6936.50429767,9.999e-05,2,"2025-01-14T14:30:46.172",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897958,1736865046182,-500.0,9.999e-05,2,"2025-01-14T14:30:46.182",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897959,1736865046191,-500.0,9.999e-05,2,"2025-01-14T14:30:46.191",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897960,1736865046200,-500.0,9.999e-05,2,"2025-01-14T14:30:46.200",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897961,1736865046210,-522.30679196,9.999e-05,2,"2025-01-14T14:30:46.210",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897962,1736865046222,-643.5351498,9.999e-05,2,"2025-01-14T14:30:46.222",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897963,1736865046231,-500.0,9.999e-05,2,"2025-01-14T14:30:46.231",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897964,1736865046241,-500.0,9.999e-05,2,"2025-01-14T14:30:46.241",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897965,1736865046251,-500.0,9.999e-05,2,"2025-01-14T14:30:46.251",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897966,1736865046260,-500.0,9.999e-05,2,"2025-01-14T14:30:46.260",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897967,1736865046270,-500.0,9.999e-05,2,"2025-01-14T14:30:46.270",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897968,1736865046281,-500.0,9.999e-05,2,"2025-01-14T14:30:46.281",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897969,1736865046290,-500.0,9.999e-05,2,"2025-01-14T14:30:46.290",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897970,1736865046299,-500.0,9.999e-05,2,"2025-01-14T14:30:46.299",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897971,1736865046309,-500.0,9.999e-05,2,"2025-01-14T14:30:46.309",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897972,1736865046318,-500.0,9.999e-05,2,"2025-01-14T14:30:46.318",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897973,1736865046329,-500.0,9.999e-05,2,"2025-01-14T14:30:46.329",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897974,1736865046338,-500.0,9.999e-05,2,"2025-01-14T14:30:46.338",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897975,1736865046350,-500.0,9.999e-05,2,"2025-01-14T14:30:46.350",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897976,1736865046359,-500.0,9.999e-05,2,"2025-01-14T14:30:46.359",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897977,1736865046368,-500.0,9.999e-05,2,"2025-01-14T14:30:46.368",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897978,1736865046377,-500.0,9.999e-05,2,"2025-01-14T14:30:46.377",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897979,1736865046386,-503.96429646,9.999e-05,2,"2025-01-14T14:30:46.386",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897980,1736865046396,-500.0,9.999e-05,2,"2025-01-14T14:30:46.396",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897981,1736865046406,-507.09721686,9.999e-05,2,"2025-01-14T14:30:46.406",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897982,1736865046418,-501.75497315,9.999e-05,2,"2025-01-14T14:30:46.418",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897983,1736865046428,-507.19037227,9.999e-05,2,"2025-01-14T14:30:46.428",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897984,1736865046439,-500.0,9.999e-05,2,"2025-01-14T14:30:46.439",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897985,1736865046450,-500.0,9.999e-05,2,"2025-01-14T14:30:46.450",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897986,1736865046459,-503.2084434,9.999e-05,2,"2025-01-14T14:30:46.459",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897987,1736865046468,-638.63,9.999e-05,2,"2025-01-14T14:30:46.468",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897988,1736865046477,-500.0,9.999e-05,2,"2025-01-14T14:30:46.477",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897989,1736865046487,-500.0,9.999e-05,2,"2025-01-14T14:30:46.487",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897990,1736865046495,-500.0,9.999e-05,2,"2025-01-14T14:30:46.495",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897991,1736865046505,-500.0,9.999e-05,2,"2025-01-14T14:30:46.505",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897992,1736865046514,-500.0,9.999e-05,2,"2025-01-14T14:30:46.514",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897993,1736865046523,-500.0,9.999e-05,2,"2025-01-14T14:30:46.523",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897994,1736865046532,-500.0,9.999e-05,2,"2025-01-14T14:30:46.532",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897995,1736865046542,-500.0,9.999e-05,2,"2025-01-14T14:30:46.542",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897996,1736865046551,-500.0,9.999e-05,2,"2025-01-14T14:30:46.551",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897997,1736865046559,-155.98,9.999e-05,2,"2025-01-14T14:30:46.559",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897998,1736865046568,-500.0,9.999e-05,2,"2025-01-14T14:30:46.568",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348897999,1736865046578,-500.0,9.999e-05,2,"2025-01-14T14:30:46.578",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898000,1736865046589,-500.0,9.999e-05,2,"2025-01-14T14:30:46.589",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898001,1736865046599,-500.0,9.999e-05,2,"2025-01-14T14:30:46.599",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898002,1736865046609,-500.0,9.999e-05,2,"2025-01-14T14:30:46.609",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898003,1736865046619,-500.0,9.999e-05,2,"2025-01-14T14:30:46.619",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898004,1736865046628,-500.0,9.999e-05,2,"2025-01-14T14:30:46.628",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898005,1736865046637,-500.0,9.999e-05,2,"2025-01-14T14:30:46.637",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898006,1736865046647,-500.0,9.999e-05,2,"2025-01-14T14:30:46.647",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898007,1736865046656,-518.96813558,9.999e-05,2,"2025-01-14T14:30:46.656",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898008,1736865046665,-500.0,9.999e-05,2,"2025-01-14T14:30:46.665",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898009,1736865046675,-500.0,9.999e-05,2,"2025-01-14T14:30:46.675",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898010,1736865046684,-500.0,9.999e-05,2,"2025-01-14T14:30:46.684",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898011,1736865046693,-500.0,9.999e-05,2,"2025-01-14T14:30:46.693",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898012,1736865046703,-500.0,9.999e-05,2,"2025-01-14T14:30:46.703",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898013,1736865046712,-500.0,9.999e-05,2,"2025-01-14T14:30:46.712",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898014,1736865046724,-500.0,9.999e-05,2,"2025-01-14T14:30:46.724",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898015,1736865046736,-500.0,9.999e-05,2,"2025-01-14T14:30:46.736",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898016,1736865046747,-503.30308342,9.999e-05,2,"2025-01-14T14:30:46.747",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898017,1736865046757,-500.0,9.999e-05,2,"2025-01-14T14:30:46.757",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898018,1736865046768,-500.0,9.999e-05,2,"2025-01-14T14:30:46.768",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898019,1736865046777,-500.0,9.999e-05,2,"2025-01-14T14:30:46.777",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898020,1736865046787,-500.0,9.999e-05,2,"2025-01-14T14:30:46.787",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898021,1736865046797,-500.0,9.999e-05,2,"2025-01-14T14:30:46.797",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898022,1736865046806,-500.0,9.999e-05,2,"2025-01-14T14:30:46.806",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898023,1736865046815,-500.0,9.999e-05,2,"2025-01-14T14:30:46.815",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898024,1736865046824,-500.0,9.999e-05,2,"2025-01-14T14:30:46.824",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898025,1736865046833,-393.67656125,9.999e-05,2,"2025-01-14T14:30:46.833",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898026,1736865046843,-500.0,9.999e-05,2,"2025-01-14T14:30:46.843",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898027,1736865046856,-943.12,9.999e-05,2,"2025-01-14T14:30:46.856",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898028,1736865046865,-500.0,9.999e-05,2,"2025-01-14T14:30:46.865",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898029,1736865046875,-500.0,9.999e-05,2,"2025-01-14T14:30:46.875",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898030,1736865046884,-3641.16,9.999e-05,2,"2025-01-14T14:30:46.884",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898031,1736865046893,-500.0,9.999e-05,2,"2025-01-14T14:30:46.893",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898032,1736865046902,-500.0,9.999e-05,2,"2025-01-14T14:30:46.902",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898033,1736865046911,-500.0,9.999e-05,2,"2025-01-14T14:30:46.911",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898034,1736865046921,-500.0,9.999e-05,2,"2025-01-14T14:30:46.921",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898035,1736865046930,-500.0,9.999e-05,2,"2025-01-14T14:30:46.930",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898036,1736865046939,-500.0,9.999e-05,2,"2025-01-14T14:30:46.939",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898037,1736865046948,-500.0,9.999e-05,2,"2025-01-14T14:30:46.948",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898038,1736865046958,-500.0,9.999e-05,2,"2025-01-14T14:30:46.958",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898039,1736865046967,-500.0,9.999e-05,2,"2025-01-14T14:30:46.967",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898040,1736865046977,-500.0,9.999e-05,2,"2025-01-14T14:30:46.977",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898041,1736865046986,-500.0,9.999e-05,2,"2025-01-14T14:30:46.986",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898042,1736865046995,-877.39,9.999e-05,2,"2025-01-14T14:30:46.995",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898043,1736865047006,-500.0,9.999e-05,2,"2025-01-14T14:30:47.006",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898044,1736865047015,-500.0,9.999e-05,2,"2025-01-14T14:30:47.015",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898045,1736865047024,-500.0,9.999e-05,2,"2025-01-14T14:30:47.024",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898046,1736865047033,-500.0,9.999e-05,2,"2025-01-14T14:30:47.033",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898047,1736865047043,-500.0,9.999e-05,2,"2025-01-14T14:30:47.043",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898048,1736865047052,-500.0,9.999e-05,2,"2025-01-14T14:30:47.052",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898049,1736865047063,-500.0,9.999e-05,2,"2025-01-14T14:30:47.063",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898050,1736865047072,-500.0,9.999e-05,2,"2025-01-14T14:30:47.072",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898051,1736865047081,-500.0,9.999e-05,2,"2025-01-14T14:30:47.081",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898052,1736865047091,-500.0,9.999e-05,2,"2025-01-14T14:30:47.091",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898053,1736865047103,-415.42160815,9.999e-05,2,"2025-01-14T14:30:47.103",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898054,1736865047112,-500.0,9.999e-05,2,"2025-01-14T14:30:47.112",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898055,1736865047122,-500.0,9.999e-05,2,"2025-01-14T14:30:47.122",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898056,1736865047130,-500.0,9.999e-05,2,"2025-01-14T14:30:47.130",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898057,1736865047140,-500.0,9.999e-05,2,"2025-01-14T14:30:47.140",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898058,1736865047150,-500.0,9.999e-05,2,"2025-01-14T14:30:47.150",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898059,1736865047160,-987.15,9.999e-05,2,"2025-01-14T14:30:47.160",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898060,1736865047170,-500.0,9.999e-05,2,"2025-01-14T14:30:47.170",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898061,1736865047180,-500.0,9.999e-05,2,"2025-01-14T14:30:47.180",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898062,1736865047189,-2180.47,9.999e-05,2,"2025-01-14T14:30:47.189",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898063,1736865047198,-500.0,9.999e-05,2,"2025-01-14T14:30:47.198",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898064,1736865047207,-500.0,9.999e-05,2,"2025-01-14T14:30:47.207",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898065,1736865047218,-500.0,9.999e-05,2,"2025-01-14T14:30:47.218",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898066,1736865047227,-500.0,9.999e-05,2,"2025-01-14T14:30:47.227",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898067,1736865047237,-500.0,9.999e-05,2,"2025-01-14T14:30:47.237",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898068,1736865047246,-500.0,9.999e-05,2,"2025-01-14T14:30:47.246",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898069,1736865047256,-500.0,9.999e-05,2,"2025-01-14T14:30:47.256",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898070,1736865047266,-500.0,9.999e-05,2,"2025-01-14T14:30:47.266",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898071,1736865047275,-500.0,9.999e-05,2,"2025-01-14T14:30:47.275",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898072,1736865047286,-500.0,9.999e-05,2,"2025-01-14T14:30:47.286",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898073,1736865047296,-500.0,9.999e-05,2,"2025-01-14T14:30:47.296",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898074,1736865047306,-1427.83,9.999e-05,2,"2025-01-14T14:30:47.306",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898075,1736865047316,-500.0,9.999e-05,2,"2025-01-14T14:30:47.316",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898076,1736865047325,-500.0,9.999e-05,2,"2025-01-14T14:30:47.325",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898077,1736865047334,-500.0,9.999e-05,2,"2025-01-14T14:30:47.334",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898078,1736865047343,-500.0,9.999e-05,2,"2025-01-14T14:30:47.343",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898079,1736865047353,-555.2797078,9.999e-05,2,"2025-01-14T14:30:47.353",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898080,1736865047363,-500.0,9.999e-05,2,"2025-01-14T14:30:47.363",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898081,1736865047371,-500.0,9.999e-05,2,"2025-01-14T14:30:47.371",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898082,1736865047380,-500.0,9.999e-05,2,"2025-01-14T14:30:47.380",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898083,1736865047392,-500.0,9.999e-05,2,"2025-01-14T14:30:47.392",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898084,1736865047403,-500.0,9.999e-05,2,"2025-01-14T14:30:47.403",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898085,1736865047412,-500.0,9.999e-05,2,"2025-01-14T14:30:47.412",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898086,1736865047423,-434.40653801,9.999e-05,2,"2025-01-14T14:30:47.423",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898087,1736865047433,-500.0,9.999e-05,2,"2025-01-14T14:30:47.433",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898088,1736865047444,-151.0,9.999e-05,2,"2025-01-14T14:30:47.444",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898089,1736865047453,-500.0,9.999e-05,2,"2025-01-14T14:30:47.453",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898090,1736865047462,-500.0,9.999e-05,2,"2025-01-14T14:30:47.462",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898091,1736865047473,-500.0,9.999e-05,2,"2025-01-14T14:30:47.473",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898092,1736865047484,-500.0,9.999e-05,2,"2025-01-14T14:30:47.484",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898093,1736865047494,-500.0,9.999e-05,2,"2025-01-14T14:30:47.494",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898094,1736865047503,-500.0,9.999e-05,2,"2025-01-14T14:30:47.503",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898095,1736865047512,-2479.83,9.999e-05,2,"2025-01-14T14:30:47.512",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898096,1736865047521,-3361.89,9.999e-05,2,"2025-01-14T14:30:47.521",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898097,1736865047530,-172.28816532,9.999e-05,2,"2025-01-14T14:30:47.530",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898098,1736865047540,-500.0,9.999e-05,2,"2025-01-14T14:30:47.540",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898099,1736865047549,-2241.25433266,9.999e-05,2,"2025-01-14T14:30:47.549",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898100,1736865047558,-63943.94186144,9.999e-05,2,"2025-01-14T14:30:47.558",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898101,1736865047567,-226.91654452,0.0001,2,"2025-01-14T14:30:47.567",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898102,1736865047577,-1572567.07207943,0.0001,2,"2025-01-14T14:30:47.577",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898103,1736865047586,-2044873.18667345,0.0001,2,"2025-01-14T14:30:47.586",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898104,1736865047595,-1195636.15860296,0.0001,2,"2025-01-14T14:30:47.595",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898105,1736865047605,-1000.0,0.0001,2,"2025-01-14T14:30:47.605",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898106,1736865047615,-1000.0,0.0001,2,"2025-01-14T14:30:47.615",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898107,1736865047624,-1000.0,0.0001,2,"2025-01-14T14:30:47.624",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898108,1736865047634,-1000.0,0.0001,2,"2025-01-14T14:30:47.634",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898109,1736865047643,-1000.0,0.0001,2,"2025-01-14T14:30:47.643",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898110,1736865047652,-1000.0,0.0001,2,"2025-01-14T14:30:47.652",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898111,1736865047661,-1000.0,0.0001,2,"2025-01-14T14:30:47.661",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898112,1736865047672,-1000.0,0.0001,2,"2025-01-14T14:30:47.672",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898113,1736865047681,-1000.0,0.0001,2,"2025-01-14T14:30:47.681",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898114,1736865047690,-436.87224041,0.0001,2,"2025-01-14T14:30:47.690",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898115,1736865047700,-265.39404564,0.0001,2,"2025-01-14T14:30:47.700",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898116,1736865047709,-408974.72,0.0001,2,"2025-01-14T14:30:47.709",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898117,1736865047723,-151.0,0.0001,2,"2025-01-14T14:30:47.723",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898118,1736865047733,-2312.35820979,0.0001,2,"2025-01-14T14:30:47.733",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898119,1736865047742,-141004.0285697,0.0001,2,"2025-01-14T14:30:47.742",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898120,1736865047751,-151.0,0.0001,2,"2025-01-14T14:30:47.751",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898121,1736865047762,-4277.46394421,0.0001,4,"2025-01-14T14:30:47.762",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898122,1736865047771,-4567.8807053,0.0001,2,"2025-01-14T14:30:47.771",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898123,1736865047781,-1194.28592314,0.0001,2,"2025-01-14T14:30:47.781",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898124,1736865047792,-500.0,0.0001,2,"2025-01-14T14:30:47.792",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898125,1736865047801,-301.01061023,0.0001,2,"2025-01-14T14:30:47.801",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898126,1736865047810,-200.23500776,0.0001,2,"2025-01-14T14:30:47.810",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898127,1736865047820,-6412181.07644887,0.0001,2,"2025-01-14T14:30:47.820",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898128,1736865047829,-3000.0,0.0001,2,"2025-01-14T14:30:47.829",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898129,1736865047839,-5245293.56764345,0.0001,2,"2025-01-14T14:30:47.839",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898130,1736865047862,-1891.3595781,0.0001,2,"2025-01-14T14:30:47.862",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898131,1736865047873,-1159.59924623,0.0001,2,"2025-01-14T14:30:47.873",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898132,1736865047884,-1942.37721319,0.0001,2,"2025-01-14T14:30:47.884",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898133,1736865047896,-527.83680285,0.0001,2,"2025-01-14T14:30:47.896",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898134,1736865047909,-1215.03383588,0.0001,2,"2025-01-14T14:30:47.909",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898135,1736865047929,-296.9,0.0001,2,"2025-01-14T14:30:47.929",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898136,1736865047941,-2200.45424,0.0001,2,"2025-01-14T14:30:47.941",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898137,1736865047953,-3816.87510408,0.0001,2,"2025-01-14T14:30:47.953",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898138,1736865047986,-305.91068178,0.0001,2,"2025-01-14T14:30:47.986",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898139,1736865048547,-369.12270208,9.971e-05,2,"2025-01-14T14:30:48.547",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898140,1736865048559,-130.87729792,9.971e-05,2,"2025-01-14T14:30:48.559",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898141,1736865048568,-276236.87568406,0.0001,2,"2025-01-14T14:30:48.568",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898142,1736865048580,-1064116.42636949,0.0001,2,"2025-01-14T14:30:48.580",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898143,1736865048593,-1509.09021663,0.0001,2,"2025-01-14T14:30:48.593",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898144,1736865048606,-5960.70061963,0.0001,2,"2025-01-14T14:30:48.606",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898145,1736865048618,-1039.29938037,0.0001,2,"2025-01-14T14:30:48.618",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898146,1736865048643,-1938.6818734,0.0001,2,"2025-01-14T14:30:48.643",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898147,1736865048669,-554412.43948641,0.0001,2,"2025-01-14T14:30:48.669",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898148,1736865048690,-2509.33799919,0.0001,2,"2025-01-14T14:30:48.690",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898149,1736865049299,-500.0,9.971e-05,2,"2025-01-14T14:30:49.299",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898150,1736865049309,-3982.137,9.995e-05,2,"2025-01-14T14:30:49.309",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898151,1736865049319,-500.0,9.998e-05,2,"2025-01-14T14:30:49.319",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898152,1736865049329,-24039.24183932,0.0001,2,"2025-01-14T14:30:49.329",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898153,1736865049346,-2141.8815869,0.0001,2,"2025-01-14T14:30:49.346",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898154,1736865049391,-500.0,9.971e-05,2,"2025-01-14T14:30:49.391",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898155,1736865049401,-500.0,9.998e-05,2,"2025-01-14T14:30:49.401",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898156,1736865049411,-8649.64,0.0001,2,"2025-01-14T14:30:49.411",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898157,1736865114837,3161.0,0.00021,120,"2025-01-14T14:31:54.837",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898158,1736865336061,150.0,0.00023,120,"2025-01-14T14:35:36.061",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898159,1736865336406,150.0,0.00023,120,"2025-01-14T14:35:36.406",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898160,1736865336701,150.0,0.00023,120,"2025-01-14T14:35:36.701",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898161,1736865336996,150.0,0.00023,120,"2025-01-14T14:35:36.996",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898162,1736865337301,150.0,0.00023,120,"2025-01-14T14:35:37.301",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898163,1736865337598,150.0,0.00023,120,"2025-01-14T14:35:37.598",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898164,1736865337911,150.0,0.00023,120,"2025-01-14T14:35:37.911",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898165,1736865338358,150.0,0.00023,120,"2025-01-14T14:35:38.358",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898166,1736865338650,200.0,0.00023,120,"2025-01-14T14:35:38.650",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898167,1736865338943,200.0,0.00023,120,"2025-01-14T14:35:38.943",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898168,1736865339253,206.89769443,0.00023,120,"2025-01-14T14:35:39.253",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898170,1736865463755,150.0,0.00023,120,"2025-01-14T14:37:43.755",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898171,1736865638307,4951655.95133387,0.0002288,120,"2025-01-14T14:40:38.307",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898172,1736865650220,1984.21,8.219e-05,2,"2025-01-14T14:40:50.220",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898173,1736865671894,5057.51201,0.0001995,30,"2025-01-14T14:41:11.894",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898174,1736865677038,5054.72093,0.000189,30,"2025-01-14T14:41:17.038",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898178,1736865813276,453.9281114,0.00023,120,"2025-01-14T14:43:33.276",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898179,1736865866651,1019.02642217,0.00023,120,"2025-01-14T14:44:26.651",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898180,1736865904912,193.0,0.00023,120,"2025-01-14T14:45:04.912",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898184,1736866104149,1665.39637901,0.00023,120,"2025-01-14T14:48:24.149",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898193,1736866232237,-1982.31,8.786e-05,2,"2025-01-14T14:50:32.237",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898194,1736866232249,-381.34219364,8.902e-05,2,"2025-01-14T14:50:32.249",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898195,1736866232396,-618.65780636,8.902e-05,2,"2025-01-14T14:50:32.396",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898196,1736866232407,-164.4,8.931e-05,2,"2025-01-14T14:50:32.407",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898197,1736866232416,-164.4,8.946e-05,2,"2025-01-14T14:50:32.416",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898198,1736866232426,-250.0,8.958e-05,2,"2025-01-14T14:50:32.426",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898199,1736866232436,-164.4,8.961e-05,2,"2025-01-14T14:50:32.436",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898200,1736866232447,-274.42,8.969e-05,2,"2025-01-14T14:50:32.447",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898201,1736866232457,-680.03,8.973e-05,2,"2025-01-14T14:50:32.457",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898202,1736866232466,-164.4,8.976e-05,2,"2025-01-14T14:50:32.466",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898203,1736866232476,-257.47550816,8.976e-05,2,"2025-01-14T14:50:32.476",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898204,1736866232486,-250.0,8.987e-05,2,"2025-01-14T14:50:32.486",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898205,1736866232496,-243.82118953,9e-05,2,"2025-01-14T14:50:32.496",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898206,1736866232507,-168.07,9.257e-05,2,"2025-01-14T14:50:32.507",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898207,1736866232516,-257.47550815,9.473e-05,2,"2025-01-14T14:50:32.516",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898208,1736866232526,-150.0,9.589e-05,2,"2025-01-14T14:50:32.526",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898209,1736866232535,-3756.2609,9.67e-05,2,"2025-01-14T14:50:32.535",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898210,1736866232547,-300.0,9.779e-05,2,"2025-01-14T14:50:32.547",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898211,1736866232556,-542.87,9.78e-05,2,"2025-01-14T14:50:32.556",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898212,1736866232566,-233.808867,9.8e-05,2,"2025-01-14T14:50:32.566",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898213,1736866232577,-12758.775,9.87e-05,2,"2025-01-14T14:50:32.577",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898214,1736866232587,-150.0,9.883e-05,2,"2025-01-14T14:50:32.587",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898215,1736866232596,-212.0,9.884e-05,2,"2025-01-14T14:50:32.596",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898216,1736866232606,-212.0,9.884e-05,2,"2025-01-14T14:50:32.606",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898217,1736866232616,-212.0,9.884e-05,2,"2025-01-14T14:50:32.616",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898218,1736866232626,-212.0,9.884e-05,2,"2025-01-14T14:50:32.626",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898219,1736866232636,-212.0,9.884e-05,2,"2025-01-14T14:50:32.636",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898220,1736866232645,-212.0,9.884e-05,2,"2025-01-14T14:50:32.645",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898221,1736866232655,-212.0,9.884e-05,2,"2025-01-14T14:50:32.655",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898222,1736866232664,-212.0,9.884e-05,2,"2025-01-14T14:50:32.664",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898223,1736866232674,-212.0,9.884e-05,2,"2025-01-14T14:50:32.674",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898224,1736866232683,-212.0,9.884e-05,2,"2025-01-14T14:50:32.683",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898225,1736866232693,-212.0,9.884e-05,2,"2025-01-14T14:50:32.693",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898226,1736866232707,-212.0,9.884e-05,2,"2025-01-14T14:50:32.707",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898227,1736866232716,-212.0,9.884e-05,2,"2025-01-14T14:50:32.716",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898228,1736866232725,-212.0,9.884e-05,2,"2025-01-14T14:50:32.725",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898229,1736866232735,-326.0,9.886e-05,2,"2025-01-14T14:50:32.735",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898230,1736866232745,-326.0,9.886e-05,2,"2025-01-14T14:50:32.745",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898231,1736866232755,-326.0,9.886e-05,2,"2025-01-14T14:50:32.755",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898232,1736866232764,-326.0,9.886e-05,2,"2025-01-14T14:50:32.764",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898233,1736866232775,-326.0,9.886e-05,2,"2025-01-14T14:50:32.775",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898235,1736866232784,-326.0,9.886e-05,2,"2025-01-14T14:50:32.784",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898236,1736866232794,-326.0,9.886e-05,2,"2025-01-14T14:50:32.794",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898237,1736866232807,-326.0,9.886e-05,2,"2025-01-14T14:50:32.807",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898238,1736866232816,-326.0,9.886e-05,2,"2025-01-14T14:50:32.816",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898239,1736866232826,-326.0,9.886e-05,2,"2025-01-14T14:50:32.826",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898241,1736866232836,-326.0,9.886e-05,2,"2025-01-14T14:50:32.836",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898243,1736866232845,-326.0,9.886e-05,2,"2025-01-14T14:50:32.845",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898245,1736866232856,-326.0,9.886e-05,2,"2025-01-14T14:50:32.856",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898247,1736866232865,-326.0,9.886e-05,2,"2025-01-14T14:50:32.865",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898248,1736866232874,-212.0,9.895e-05,2,"2025-01-14T14:50:32.874",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898250,1736866232883,-212.0,9.895e-05,2,"2025-01-14T14:50:32.883",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898252,1736866232893,-212.0,9.895e-05,2,"2025-01-14T14:50:32.893",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898254,1736866232902,-212.0,9.895e-05,2,"2025-01-14T14:50:32.902",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898255,1736866232912,-212.0,9.895e-05,2,"2025-01-14T14:50:32.912",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898257,1736866232921,-212.0,9.895e-05,2,"2025-01-14T14:50:32.921",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898258,1736866232931,-212.0,9.895e-05,2,"2025-01-14T14:50:32.931",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898259,1736866232941,-212.0,9.895e-05,2,"2025-01-14T14:50:32.941",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898260,1736866232950,-212.0,9.895e-05,2,"2025-01-14T14:50:32.950",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898261,1736866232960,-212.0,9.895e-05,2,"2025-01-14T14:50:32.960",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898262,1736866232970,-212.0,9.895e-05,2,"2025-01-14T14:50:32.970",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898263,1736866232979,-212.0,9.895e-05,2,"2025-01-14T14:50:32.979",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898264,1736866232989,-212.0,9.895e-05,2,"2025-01-14T14:50:32.989",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898266,1736866232998,-326.0,9.898e-05,2,"2025-01-14T14:50:32.998",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898268,1736866233007,-326.0,9.898e-05,2,"2025-01-14T14:50:33.007",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898270,1736866233017,-326.0,9.898e-05,2,"2025-01-14T14:50:33.017",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898272,1736866233026,-326.0,9.898e-05,2,"2025-01-14T14:50:33.026",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898274,1736866233035,-326.0,9.898e-05,2,"2025-01-14T14:50:33.035",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898276,1736866233045,-326.0,9.898e-05,2,"2025-01-14T14:50:33.045",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898278,1736866233057,-326.0,9.898e-05,2,"2025-01-14T14:50:33.057",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898280,1736866233066,-326.0,9.898e-05,2,"2025-01-14T14:50:33.066",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898282,1736866233076,-326.0,9.898e-05,2,"2025-01-14T14:50:33.076",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898284,1736866233085,-326.0,9.898e-05,2,"2025-01-14T14:50:33.085",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898286,1736866233095,-326.0,9.898e-05,2,"2025-01-14T14:50:33.095",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898288,1736866233105,-326.0,9.898e-05,2,"2025-01-14T14:50:33.105",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898290,1736866233114,-326.0,9.898e-05,2,"2025-01-14T14:50:33.114",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898292,1736866233124,-300.0,9.9e-05,2,"2025-01-14T14:50:33.124",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898294,1736866233133,-1334.0,9.945e-05,2,"2025-01-14T14:50:33.133",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898296,1736866233143,-864.4,9.97e-05,2,"2025-01-14T14:50:33.143",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898297,1736866233154,-306.85958816,9.97e-05,2,"2025-01-14T14:50:33.154",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898299,1736866233164,-695.66,9.97e-05,2,"2025-01-14T14:50:33.164",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898301,1736866233173,-500.0,9.97e-05,2,"2025-01-14T14:50:33.173",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898303,1736866233183,-549.52,9.97e-05,2,"2025-01-14T14:50:33.183",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898305,1736866233193,-500.0,9.97e-05,2,"2025-01-14T14:50:33.193",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898307,1736866233202,-1134.54,9.97e-05,2,"2025-01-14T14:50:33.202",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898309,1736866233212,-847.46,9.97e-05,2,"2025-01-14T14:50:33.212",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898311,1736866233221,-846.3,9.97e-05,2,"2025-01-14T14:50:33.221",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898313,1736866233231,-1111.71,9.97e-05,2,"2025-01-14T14:50:33.231",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898315,1736866233241,-500.0,9.97e-05,2,"2025-01-14T14:50:33.241",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898317,1736866233254,-500.0,9.97e-05,2,"2025-01-14T14:50:33.254",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898319,1736866233264,-500.0,9.97e-05,2,"2025-01-14T14:50:33.264",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898322,1736866233275,-500.0,9.97e-05,2,"2025-01-14T14:50:33.275",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898324,1736866233286,-501.15049344,9.97e-05,2,"2025-01-14T14:50:33.286",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898326,1736866233297,-500.0,9.97e-05,2,"2025-01-14T14:50:33.297",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898328,1736866233310,-763.64,9.97e-05,2,"2025-01-14T14:50:33.310",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898330,1736866233321,-500.0,9.97e-05,2,"2025-01-14T14:50:33.321",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898332,1736866233333,-500.0,9.97e-05,2,"2025-01-14T14:50:33.333",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898334,1736866233347,-500.0,9.97e-05,2,"2025-01-14T14:50:33.347",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898336,1736866233363,-500.0,9.97e-05,2,"2025-01-14T14:50:33.363",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898337,1736866233373,-1157.0,9.97e-05,2,"2025-01-14T14:50:33.373",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898340,1736866233385,-1058.44,9.97e-05,2,"2025-01-14T14:50:33.385",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898342,1736866233401,-501.81340784,9.97e-05,2,"2025-01-14T14:50:33.401",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898344,1736866233411,-500.0,9.97e-05,2,"2025-01-14T14:50:33.411",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898346,1736866233422,-1088.19,9.97e-05,2,"2025-01-14T14:50:33.422",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898348,1736866233432,-498.69132494,9.97e-05,2,"2025-01-14T14:50:33.432",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898350,1736866233443,-500.0,9.97e-05,2,"2025-01-14T14:50:33.443",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898351,1736866233453,-500.0,9.97e-05,2,"2025-01-14T14:50:33.453",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898354,1736866233463,-500.0,9.97e-05,2,"2025-01-14T14:50:33.463",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898355,1736866233474,-500.0,9.97e-05,2,"2025-01-14T14:50:33.474",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898358,1736866233484,-500.0,9.97e-05,2,"2025-01-14T14:50:33.484",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898359,1736866233494,-500.0,9.97e-05,2,"2025-01-14T14:50:33.494",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898362,1736866233504,-500.0,9.97e-05,2,"2025-01-14T14:50:33.504",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898363,1736866233514,-500.0,9.97e-05,2,"2025-01-14T14:50:33.514",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898366,1736866233524,-500.0,9.97e-05,2,"2025-01-14T14:50:33.524",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898368,1736866233534,-500.0,9.97e-05,2,"2025-01-14T14:50:33.534",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898370,1736866233544,-500.0,9.97e-05,2,"2025-01-14T14:50:33.544",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898372,1736866233559,-1294.06,9.97e-05,2,"2025-01-14T14:50:33.559",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898374,1736866233569,-500.0,9.97e-05,2,"2025-01-14T14:50:33.569",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898376,1736866233580,-500.0,9.97e-05,2,"2025-01-14T14:50:33.580",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898377,1736866233589,-1227.16,9.97e-05,2,"2025-01-14T14:50:33.589",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898379,1736866233599,-564.44,9.97e-05,2,"2025-01-14T14:50:33.599",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898381,1736866233609,-500.0,9.97e-05,2,"2025-01-14T14:50:33.609",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898383,1736866233619,-500.0,9.97e-05,2,"2025-01-14T14:50:33.619",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898385,1736866233628,-984.21,9.97e-05,2,"2025-01-14T14:50:33.628",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898387,1736866233637,-1161.876636,9.97e-05,2,"2025-01-14T14:50:33.637",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898389,1736866233647,-500.0,9.97e-05,2,"2025-01-14T14:50:33.647",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898391,1736866233658,-1383.49,9.97e-05,2,"2025-01-14T14:50:33.658",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898393,1736866233667,-586.10276449,9.97e-05,2,"2025-01-14T14:50:33.667",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898395,1736866233677,-157.444713,9.97e-05,2,"2025-01-14T14:50:33.677",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898397,1736866233686,-500.0,9.97e-05,2,"2025-01-14T14:50:33.686",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898400,1736866233695,-906.06,9.97e-05,2,"2025-01-14T14:50:33.695",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898401,1736866233704,-500.0,9.97e-05,2,"2025-01-14T14:50:33.704",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898403,1736866233714,-500.0,9.97e-05,2,"2025-01-14T14:50:33.714",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898405,1736866233724,-500.0,9.97e-05,2,"2025-01-14T14:50:33.724",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898407,1736866233733,-500.0,9.97e-05,2,"2025-01-14T14:50:33.733",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898408,1736866233743,-500.0,9.97e-05,2,"2025-01-14T14:50:33.743",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898409,1736866233753,-500.0,9.97e-05,2,"2025-01-14T14:50:33.753",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898410,1736866233762,-1215.752109,9.97e-05,2,"2025-01-14T14:50:33.762",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898411,1736866233772,-1392.81,9.97e-05,2,"2025-01-14T14:50:33.772",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898412,1736866233782,-619.17,9.97e-05,2,"2025-01-14T14:50:33.782",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898413,1736866233791,-4932.63,9.97e-05,2,"2025-01-14T14:50:33.791",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898414,1736866233804,-500.0,9.97e-05,2,"2025-01-14T14:50:33.804",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898415,1736866233814,-500.0,9.97e-05,2,"2025-01-14T14:50:33.814",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898416,1736866233824,-500.0,9.97e-05,2,"2025-01-14T14:50:33.824",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898417,1736866233833,-500.0,9.97e-05,2,"2025-01-14T14:50:33.833",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898418,1736866233843,-500.0,9.97e-05,2,"2025-01-14T14:50:33.843",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898419,1736866233853,-500.0,9.97e-05,2,"2025-01-14T14:50:33.853",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898420,1736866233863,-500.0,9.97e-05,2,"2025-01-14T14:50:33.863",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898421,1736866233873,-1376.88,9.97e-05,2,"2025-01-14T14:50:33.873",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898422,1736866233883,-500.0,9.97e-05,2,"2025-01-14T14:50:33.883",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898423,1736866233893,-1190.96,9.97e-05,2,"2025-01-14T14:50:33.893",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898424,1736866233902,-500.0,9.97e-05,2,"2025-01-14T14:50:33.902",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898425,1736866233912,-502.83131452,9.97e-05,2,"2025-01-14T14:50:33.912",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898426,1736866233922,-449.33997015,9.97e-05,2,"2025-01-14T14:50:33.922",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898427,1736866233932,-500.0,9.97e-05,2,"2025-01-14T14:50:33.932",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898428,1736866233942,-883.06,9.97e-05,2,"2025-01-14T14:50:33.942",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898429,1736866233952,-500.0,9.97e-05,2,"2025-01-14T14:50:33.952",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898430,1736866233961,-500.0,9.97e-05,2,"2025-01-14T14:50:33.961",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898431,1736866233971,-500.0,9.97e-05,2,"2025-01-14T14:50:33.971",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898432,1736866233981,-500.0,9.97e-05,2,"2025-01-14T14:50:33.981",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898433,1736866233990,-726.31,9.97e-05,2,"2025-01-14T14:50:33.990",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898434,1736866234001,-1570.81,9.97e-05,2,"2025-01-14T14:50:34.001",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898435,1736866234010,-500.0,9.97e-05,2,"2025-01-14T14:50:34.010",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898436,1736866234020,-500.0,9.97e-05,2,"2025-01-14T14:50:34.020",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898437,1736866234029,-1123.07,9.97e-05,2,"2025-01-14T14:50:34.029",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898438,1736866234039,-500.0,9.97e-05,2,"2025-01-14T14:50:34.039",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898439,1736866234050,-500.0,9.97e-05,2,"2025-01-14T14:50:34.050",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898440,1736866234059,-500.0,9.97e-05,2,"2025-01-14T14:50:34.059",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898441,1736866234068,-651.81,9.97e-05,2,"2025-01-14T14:50:34.068",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898442,1736866234077,-529.35,9.97e-05,2,"2025-01-14T14:50:34.077",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898443,1736866234087,-500.0,9.97e-05,2,"2025-01-14T14:50:34.087",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898444,1736866234096,-600.82,9.97e-05,2,"2025-01-14T14:50:34.096",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898445,1736866234105,-954.05,9.97e-05,2,"2025-01-14T14:50:34.105",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898446,1736866234114,-503.87094546,9.97e-05,2,"2025-01-14T14:50:34.114",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898447,1736866234123,-500.0,9.97e-05,2,"2025-01-14T14:50:34.123",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898448,1736866234132,-500.0,9.97e-05,2,"2025-01-14T14:50:34.132",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898449,1736866234142,-500.0,9.97e-05,2,"2025-01-14T14:50:34.142",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898450,1736866234151,-779.15,9.97e-05,2,"2025-01-14T14:50:34.151",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898451,1736866234160,-1246.76,9.97e-05,2,"2025-01-14T14:50:34.160",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898452,1736866234169,-500.0,9.97e-05,2,"2025-01-14T14:50:34.169",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898453,1736866234179,-500.0,9.97e-05,2,"2025-01-14T14:50:34.179",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898454,1736866234188,-859.57,9.97e-05,2,"2025-01-14T14:50:34.188",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898455,1736866234197,-500.0,9.97e-05,2,"2025-01-14T14:50:34.197",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898456,1736866234206,-500.0,9.97e-05,2,"2025-01-14T14:50:34.206",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898457,1736866234215,-1130.49,9.97e-05,2,"2025-01-14T14:50:34.215",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898458,1736866234224,-500.0,9.97e-05,2,"2025-01-14T14:50:34.224",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898459,1736866234234,-3825.74,9.97e-05,2,"2025-01-14T14:50:34.234",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898460,1736866234245,-1798.06,9.97e-05,2,"2025-01-14T14:50:34.245",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898461,1736866234256,-504.4000336,9.97e-05,2,"2025-01-14T14:50:34.256",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898462,1736866234265,-500.0,9.97e-05,2,"2025-01-14T14:50:34.265",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898463,1736866234275,-1000.4410949,9.97e-05,2,"2025-01-14T14:50:34.275",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898464,1736866234284,-500.0,9.97e-05,2,"2025-01-14T14:50:34.284",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898465,1736866234294,-500.0,9.97e-05,2,"2025-01-14T14:50:34.294",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898466,1736866234305,-1689.56,9.97e-05,2,"2025-01-14T14:50:34.305",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898467,1736866234315,-881.23,9.97e-05,2,"2025-01-14T14:50:34.315",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898468,1736866234324,-500.0,9.97e-05,2,"2025-01-14T14:50:34.324",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898469,1736866234334,-500.0,9.97e-05,2,"2025-01-14T14:50:34.334",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898470,1736866234343,-500.0,9.97e-05,2,"2025-01-14T14:50:34.343",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898471,1736866234574,-500.0,9.97e-05,2,"2025-01-14T14:50:34.574",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898472,1736866234584,-500.0,9.97e-05,2,"2025-01-14T14:50:34.584",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898473,1736866234594,-3478.81,9.97e-05,2,"2025-01-14T14:50:34.594",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898474,1736866234603,-500.0,9.97e-05,2,"2025-01-14T14:50:34.603",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898475,1736866234612,-5142.65,9.97e-05,2,"2025-01-14T14:50:34.612",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898476,1736866234622,-10095.54,9.97e-05,2,"2025-01-14T14:50:34.622",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898477,1736866234631,-1027.76,9.97e-05,2,"2025-01-14T14:50:34.631",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898478,1736866234641,-500.0,9.97e-05,2,"2025-01-14T14:50:34.641",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898479,1736866234650,-2228.98,9.97e-05,2,"2025-01-14T14:50:34.650",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898480,1736866234659,-500.0,9.97e-05,2,"2025-01-14T14:50:34.659",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898481,1736866234669,-500.0,9.97e-05,2,"2025-01-14T14:50:34.669",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898482,1736866234678,-500.0,9.97e-05,2,"2025-01-14T14:50:34.678",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898483,1736866234687,-500.0,9.97e-05,2,"2025-01-14T14:50:34.687",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898484,1736866234697,-500.0,9.97e-05,2,"2025-01-14T14:50:34.697",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898485,1736866234707,-500.0,9.97e-05,2,"2025-01-14T14:50:34.707",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898486,1736866234717,-500.0,9.97e-05,2,"2025-01-14T14:50:34.717",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898487,1736866234727,-1202.85,9.97e-05,2,"2025-01-14T14:50:34.727",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898488,1736866234739,-500.0,9.97e-05,2,"2025-01-14T14:50:34.739",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898489,1736866234749,-547.4,9.97e-05,2,"2025-01-14T14:50:34.749",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898490,1736866234758,-500.0,9.97e-05,2,"2025-01-14T14:50:34.758",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898491,1736866234767,-500.0,9.97e-05,2,"2025-01-14T14:50:34.767",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898492,1736866234777,-500.0,9.97e-05,2,"2025-01-14T14:50:34.777",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898493,1736866234786,-418.54811756,9.97e-05,2,"2025-01-14T14:50:34.786",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898494,1736866234796,-500.0,9.97e-05,2,"2025-01-14T14:50:34.796",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898495,1736866234806,-500.0,9.97e-05,2,"2025-01-14T14:50:34.806",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898496,1736866234823,-1289.0,9.97e-05,2,"2025-01-14T14:50:34.823",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898497,1736866234834,-1664.83,9.97e-05,2,"2025-01-14T14:50:34.834",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898498,1736866234843,-500.0,9.97e-05,2,"2025-01-14T14:50:34.843",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898499,1736866234852,-500.0,9.97e-05,2,"2025-01-14T14:50:34.852",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898500,1736866234862,-500.0,9.97e-05,2,"2025-01-14T14:50:34.862",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898501,1736866234871,-1335.89,9.97e-05,2,"2025-01-14T14:50:34.871",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898502,1736866234881,-500.0,9.97e-05,2,"2025-01-14T14:50:34.881",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898503,1736866234891,-1184.69,9.97e-05,2,"2025-01-14T14:50:34.891",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898504,1736866234900,-4502.38,9.97e-05,2,"2025-01-14T14:50:34.900",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898505,1736866234910,-500.0,9.97e-05,2,"2025-01-14T14:50:34.910",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898506,1736866234919,-257.47550815,9.97e-05,2,"2025-01-14T14:50:34.919",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898507,1736866234928,-500.0,9.97e-05,2,"2025-01-14T14:50:34.928",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898508,1736866234938,-500.0,9.97e-05,2,"2025-01-14T14:50:34.938",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898509,1736866234947,-3192.07,9.97e-05,2,"2025-01-14T14:50:34.947",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898510,1736866234957,-500.0,9.97e-05,2,"2025-01-14T14:50:34.957",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898511,1736866234966,-500.0,9.97e-05,2,"2025-01-14T14:50:34.966",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898512,1736866234975,-2776.45,9.97e-05,2,"2025-01-14T14:50:34.975",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898513,1736866234984,-500.0,9.97e-05,2,"2025-01-14T14:50:34.984",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898514,1736866234993,-558.25067831,9.97e-05,2,"2025-01-14T14:50:34.993",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898515,1736866235002,-500.0,9.97e-05,2,"2025-01-14T14:50:35.002",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898516,1736866235011,-500.0,9.97e-05,2,"2025-01-14T14:50:35.011",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898517,1736866235020,-500.0,9.97e-05,2,"2025-01-14T14:50:35.020",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898518,1736866235029,-504.73258539,9.97e-05,2,"2025-01-14T14:50:35.029",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898519,1736866235039,-500.0,9.97e-05,2,"2025-01-14T14:50:35.039",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898520,1736866235048,-500.0,9.97e-05,2,"2025-01-14T14:50:35.048",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898521,1736866235058,-1572.41,9.97e-05,2,"2025-01-14T14:50:35.058",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898522,1736866235068,-2066.57,9.97e-05,2,"2025-01-14T14:50:35.068",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898523,1736866235077,-1230.74,9.97e-05,2,"2025-01-14T14:50:35.077",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898524,1736866235086,-576.73,9.97e-05,2,"2025-01-14T14:50:35.086",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898525,1736866235095,-500.0,9.97e-05,2,"2025-01-14T14:50:35.095",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898526,1736866235104,-1529.35,9.97e-05,2,"2025-01-14T14:50:35.104",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898527,1736866235114,-500.0,9.97e-05,2,"2025-01-14T14:50:35.114",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898528,1736866235123,-1139.76,9.97e-05,2,"2025-01-14T14:50:35.123",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898529,1736866235132,-2190.86,9.97e-05,2,"2025-01-14T14:50:35.132",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898530,1736866235141,-500.0,9.97e-05,2,"2025-01-14T14:50:35.141",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898531,1736866235151,-500.0,9.97e-05,2,"2025-01-14T14:50:35.151",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898532,1736866235160,-4192.28,9.97e-05,2,"2025-01-14T14:50:35.160",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898533,1736866235170,-500.0,9.97e-05,2,"2025-01-14T14:50:35.170",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898534,1736866235179,-500.0,9.97e-05,2,"2025-01-14T14:50:35.179",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898535,1736866235188,-500.0,9.97e-05,2,"2025-01-14T14:50:35.188",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898536,1736866235197,-500.0,9.97e-05,2,"2025-01-14T14:50:35.197",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898537,1736866235207,-500.0,9.97e-05,2,"2025-01-14T14:50:35.207",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898538,1736866235215,-1673.61,9.97e-05,2,"2025-01-14T14:50:35.215",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898539,1736866235225,-1588.69,9.97e-05,2,"2025-01-14T14:50:35.225",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898540,1736866235234,-656.7,9.97e-05,2,"2025-01-14T14:50:35.234",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898541,1736866235244,-2621.99,9.97e-05,2,"2025-01-14T14:50:35.244",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898542,1736866235257,-500.0,9.97e-05,2,"2025-01-14T14:50:35.257",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898543,1736866235267,-5638.19,9.97e-05,2,"2025-01-14T14:50:35.267",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898544,1736866235276,-500.0,9.97e-05,2,"2025-01-14T14:50:35.276",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898545,1736866235286,-500.0,9.97e-05,2,"2025-01-14T14:50:35.286",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898546,1736866235297,-500.0,9.97e-05,2,"2025-01-14T14:50:35.297",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898547,1736866235309,-500.0,9.97e-05,2,"2025-01-14T14:50:35.309",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898548,1736866235319,-4072.52,9.97e-05,2,"2025-01-14T14:50:35.319",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898549,1736866235329,-500.0,9.97e-05,2,"2025-01-14T14:50:35.329",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898550,1736866235339,-500.0,9.97e-05,2,"2025-01-14T14:50:35.339",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898551,1736866235348,-995.94,9.97e-05,2,"2025-01-14T14:50:35.348",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898552,1736866235358,-500.0,9.97e-05,2,"2025-01-14T14:50:35.358",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898553,1736866235367,-500.0,9.97e-05,2,"2025-01-14T14:50:35.367",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898554,1736866235377,-500.0,9.97e-05,2,"2025-01-14T14:50:35.377",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898555,1736866235386,-500.0,9.97e-05,2,"2025-01-14T14:50:35.386",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898556,1736866235395,-506.35400382,9.97e-05,2,"2025-01-14T14:50:35.395",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898557,1736866235404,-500.0,9.97e-05,2,"2025-01-14T14:50:35.404",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898558,1736866235414,-504.77354122,9.97e-05,2,"2025-01-14T14:50:35.414",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898559,1736866235423,-588.13052689,9.97e-05,2,"2025-01-14T14:50:35.423",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898560,1736866235433,-500.0,9.97e-05,2,"2025-01-14T14:50:35.433",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898561,1736866235442,-2589.92,9.97e-05,2,"2025-01-14T14:50:35.442",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898562,1736866235452,-500.0,9.97e-05,2,"2025-01-14T14:50:35.452",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898563,1736866235461,-3296.54,9.97e-05,2,"2025-01-14T14:50:35.461",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898564,1736866235470,-500.0,9.97e-05,2,"2025-01-14T14:50:35.470",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898565,1736866235479,-500.0,9.97e-05,2,"2025-01-14T14:50:35.479",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898566,1736866235489,-635.92,9.97e-05,2,"2025-01-14T14:50:35.489",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898567,1736866235498,-500.0,9.97e-05,2,"2025-01-14T14:50:35.498",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898568,1736866235507,-500.0,9.97e-05,2,"2025-01-14T14:50:35.507",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898569,1736866235516,-500.0,9.97e-05,2,"2025-01-14T14:50:35.516",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898570,1736866235525,-500.0,9.97e-05,2,"2025-01-14T14:50:35.525",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898571,1736866235534,-489.09954825,9.97e-05,2,"2025-01-14T14:50:35.534",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898572,1736866235544,-1711.27,9.97e-05,2,"2025-01-14T14:50:35.544",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898573,1736866235555,-500.0,9.97e-05,2,"2025-01-14T14:50:35.555",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898574,1736866235565,-500.0,9.97e-05,2,"2025-01-14T14:50:35.565",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898575,1736866235579,-500.0,9.97e-05,2,"2025-01-14T14:50:35.579",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898576,1736866235588,-3665.38,9.97e-05,2,"2025-01-14T14:50:35.588",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898577,1736866235598,-500.0,9.97e-05,2,"2025-01-14T14:50:35.598",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898578,1736866235607,-1102.63,9.97e-05,2,"2025-01-14T14:50:35.607",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898579,1736866235616,-500.0,9.97e-05,2,"2025-01-14T14:50:35.616",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898580,1736866235626,-513.58649727,9.97e-05,2,"2025-01-14T14:50:35.626",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898581,1736866235635,-500.0,9.97e-05,2,"2025-01-14T14:50:35.635",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898582,1736866235644,-500.0,9.97e-05,2,"2025-01-14T14:50:35.644",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898583,1736866235654,-500.0,9.97e-05,2,"2025-01-14T14:50:35.654",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898584,1736866235664,-1193.09,9.97e-05,2,"2025-01-14T14:50:35.664",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898585,1736866235673,-350.10968975,9.97e-05,2,"2025-01-14T14:50:35.673",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898586,1736866235683,-2112.9,9.97e-05,2,"2025-01-14T14:50:35.683",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898587,1736866235692,-500.0,9.97e-05,2,"2025-01-14T14:50:35.692",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898588,1736866235702,-11218.62565363,9.97e-05,2,"2025-01-14T14:50:35.702",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898589,1736866235711,-9591.59127922,9.971e-05,2,"2025-01-14T14:50:35.711",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898590,1736866235722,-1000.44109487,9.971e-05,2,"2025-01-14T14:50:35.722",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898591,1736866235732,-1504.14824137,9.971e-05,2,"2025-01-14T14:50:35.732",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898592,1736866235741,-1234.01306883,9.971e-05,2,"2025-01-14T14:50:35.741",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898593,1736866235751,-599.18615038,9.971e-05,2,"2025-01-14T14:50:35.751",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898594,1736866235760,-500.0,9.971e-05,2,"2025-01-14T14:50:35.760",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898595,1736866235770,-500.0,9.971e-05,2,"2025-01-14T14:50:35.770",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898596,1736866235779,-500.0,9.971e-05,2,"2025-01-14T14:50:35.779",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898597,1736866235788,-500.0,9.971e-05,2,"2025-01-14T14:50:35.788",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898598,1736866235798,-977.71,9.971e-05,2,"2025-01-14T14:50:35.798",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898599,1736866235810,-500.0,9.971e-05,2,"2025-01-14T14:50:35.810",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898600,1736866235819,-500.0,9.971e-05,2,"2025-01-14T14:50:35.819",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898601,1736866235829,-500.0,9.971e-05,2,"2025-01-14T14:50:35.829",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898602,1736866235839,-500.0,9.971e-05,2,"2025-01-14T14:50:35.839",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898603,1736866235848,-506.47946439,9.971e-05,2,"2025-01-14T14:50:35.848",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898604,1736866235857,-500.0,9.971e-05,2,"2025-01-14T14:50:35.857",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898605,1736866235867,-500.0,9.971e-05,2,"2025-01-14T14:50:35.867",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898606,1736866235876,-500.0,9.971e-05,2,"2025-01-14T14:50:35.876",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898607,1736866235886,-500.0,9.971e-05,2,"2025-01-14T14:50:35.886",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898608,1736866235895,-500.0,9.971e-05,2,"2025-01-14T14:50:35.895",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898609,1736866235904,-500.0,9.971e-05,2,"2025-01-14T14:50:35.904",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898610,1736866235914,-500.0,9.971e-05,2,"2025-01-14T14:50:35.914",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898611,1736866235923,-500.0,9.971e-05,2,"2025-01-14T14:50:35.923",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898612,1736866235933,-500.90308069,9.971e-05,2,"2025-01-14T14:50:35.933",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898613,1736866235942,-500.0,9.971e-05,2,"2025-01-14T14:50:35.942",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898614,1736866235952,-507.40402042,9.971e-05,2,"2025-01-14T14:50:35.952",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898615,1736866235961,-500.0,9.971e-05,2,"2025-01-14T14:50:35.961",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898616,1736866235970,-500.0,9.971e-05,2,"2025-01-14T14:50:35.970",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898617,1736866235980,-500.0,9.971e-05,2,"2025-01-14T14:50:35.980",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898618,1736866235989,-500.0,9.971e-05,2,"2025-01-14T14:50:35.989",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898619,1736866235999,-500.0,9.971e-05,2,"2025-01-14T14:50:35.999",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898620,1736866236009,-500.0,9.971e-05,2,"2025-01-14T14:50:36.009",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898621,1736866236018,-500.0,9.971e-05,2,"2025-01-14T14:50:36.018",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898622,1736866236028,-500.0,9.971e-05,2,"2025-01-14T14:50:36.028",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898623,1736866236037,-529.1005227,9.971e-05,2,"2025-01-14T14:50:36.037",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898624,1736866236046,-505.43514217,9.971e-05,2,"2025-01-14T14:50:36.046",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898625,1736866236057,-502.589287,9.971e-05,2,"2025-01-14T14:50:36.057",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898626,1736866236067,-500.0,9.971e-05,2,"2025-01-14T14:50:36.067",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898627,1736866236076,-500.0,9.971e-05,2,"2025-01-14T14:50:36.076",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898628,1736866236085,-500.0,9.971e-05,2,"2025-01-14T14:50:36.085",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898629,1736866236095,-500.0,9.971e-05,2,"2025-01-14T14:50:36.095",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898630,1736866236104,-589.2851405,9.971e-05,2,"2025-01-14T14:50:36.104",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898631,1736866236113,-500.0,9.971e-05,2,"2025-01-14T14:50:36.113",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898632,1736866236123,-500.0,9.971e-05,2,"2025-01-14T14:50:36.123",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898633,1736866236132,-500.0,9.971e-05,2,"2025-01-14T14:50:36.132",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898634,1736866236141,-500.0,9.971e-05,2,"2025-01-14T14:50:36.141",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898635,1736866236151,-500.0,9.971e-05,2,"2025-01-14T14:50:36.151",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898636,1736866236159,-500.0,9.971e-05,2,"2025-01-14T14:50:36.159",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898637,1736866236169,-509.80234045,9.971e-05,2,"2025-01-14T14:50:36.169",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898638,1736866236178,-500.0,9.971e-05,2,"2025-01-14T14:50:36.178",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898639,1736866236188,-500.0,9.971e-05,2,"2025-01-14T14:50:36.188",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898640,1736866236197,-500.0,9.971e-05,2,"2025-01-14T14:50:36.197",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898641,1736866236207,-500.0,9.971e-05,2,"2025-01-14T14:50:36.207",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898642,1736866236216,-500.0,9.971e-05,2,"2025-01-14T14:50:36.216",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898643,1736866236225,-500.0,9.971e-05,2,"2025-01-14T14:50:36.225",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898644,1736866236235,-500.0,9.971e-05,2,"2025-01-14T14:50:36.235",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898645,1736866236246,-500.0,9.971e-05,2,"2025-01-14T14:50:36.246",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898646,1736866236257,-500.0,9.971e-05,2,"2025-01-14T14:50:36.257",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898647,1736866236266,-500.0,9.971e-05,2,"2025-01-14T14:50:36.266",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898648,1736866236275,-500.0,9.971e-05,2,"2025-01-14T14:50:36.275",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898649,1736866236285,-500.0,9.971e-05,2,"2025-01-14T14:50:36.285",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898650,1736866236294,-500.0,9.971e-05,2,"2025-01-14T14:50:36.294",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898651,1736866236304,-500.0,9.971e-05,2,"2025-01-14T14:50:36.304",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898652,1736866236313,-500.0,9.971e-05,2,"2025-01-14T14:50:36.313",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898653,1736866236323,-500.0,9.971e-05,2,"2025-01-14T14:50:36.323",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898654,1736866236332,-500.0,9.971e-05,2,"2025-01-14T14:50:36.332",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898655,1736866236343,-548.91136803,9.971e-05,2,"2025-01-14T14:50:36.343",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898656,1736866236353,-500.0,9.971e-05,2,"2025-01-14T14:50:36.353",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898657,1736866236363,-3250.78,9.971e-05,2,"2025-01-14T14:50:36.363",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898658,1736866236372,-459.15574015,9.971e-05,2,"2025-01-14T14:50:36.372",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898659,1736866236381,-498.95213334,9.971e-05,2,"2025-01-14T14:50:36.381",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898660,1736866236391,-500.0,9.971e-05,2,"2025-01-14T14:50:36.391",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898661,1736866236400,-500.0,9.971e-05,2,"2025-01-14T14:50:36.400",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898662,1736866236410,-500.0,9.971e-05,2,"2025-01-14T14:50:36.410",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898663,1736866236419,-1504.14824137,9.971e-05,2,"2025-01-14T14:50:36.419",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898664,1736866236429,-500.0,9.971e-05,2,"2025-01-14T14:50:36.429",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898665,1736866236440,-500.0,9.971e-05,2,"2025-01-14T14:50:36.440",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898666,1736866236450,-507.18025732,9.971e-05,2,"2025-01-14T14:50:36.450",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898667,1736866236460,-1020.56,9.971e-05,2,"2025-01-14T14:50:36.460",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898668,1736866236469,-500.0,9.971e-05,2,"2025-01-14T14:50:36.469",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898669,1736866236479,-500.0,9.971e-05,2,"2025-01-14T14:50:36.479",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898670,1736866236489,-1062.04,9.971e-05,2,"2025-01-14T14:50:36.489",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898671,1736866236498,-500.0,9.971e-05,2,"2025-01-14T14:50:36.498",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898672,1736866236508,-1477.18,9.971e-05,2,"2025-01-14T14:50:36.508",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898673,1736866236518,-500.0,9.971e-05,2,"2025-01-14T14:50:36.518",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898674,1736866236527,-220.72684709,9.971e-05,2,"2025-01-14T14:50:36.527",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898675,1736866236537,-500.0,9.971e-05,2,"2025-01-14T14:50:36.537",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898676,1736866236546,-500.0,9.971e-05,2,"2025-01-14T14:50:36.546",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898677,1736866236558,-481.07220543,9.971e-05,2,"2025-01-14T14:50:36.558",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898678,1736866236579,-18.92779457,9.971e-05,2,"2025-01-14T14:50:36.579",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898679,1736866236588,-302.14887364,9.971e-05,2,"2025-01-14T14:50:36.588",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898680,1736866236597,-500.0,9.971e-05,2,"2025-01-14T14:50:36.597",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898681,1736866236607,-500.0,9.971e-05,2,"2025-01-14T14:50:36.607",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898682,1736866236617,-2164.81,9.971e-05,2,"2025-01-14T14:50:36.617",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898683,1736866236626,-259.32746861,9.971e-05,2,"2025-01-14T14:50:36.626",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898684,1736866236635,-500.0,9.971e-05,2,"2025-01-14T14:50:36.635",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898685,1736866236644,-500.0,9.971e-05,2,"2025-01-14T14:50:36.644",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898686,1736866236654,-804.13,9.971e-05,2,"2025-01-14T14:50:36.654",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898687,1736866236663,-500.0,9.971e-05,2,"2025-01-14T14:50:36.663",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898688,1736866236672,-500.0,9.971e-05,2,"2025-01-14T14:50:36.672",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898689,1736866236681,-500.0,9.971e-05,2,"2025-01-14T14:50:36.681",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898690,1736866236691,-500.0,9.971e-05,2,"2025-01-14T14:50:36.691",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898691,1736866236701,-500.0,9.971e-05,2,"2025-01-14T14:50:36.701",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898692,1736866236710,-500.0,9.971e-05,2,"2025-01-14T14:50:36.710",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898693,1736866236719,-500.0,9.971e-05,2,"2025-01-14T14:50:36.719",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898694,1736866236728,-2295.19,9.971e-05,2,"2025-01-14T14:50:36.728",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898695,1736866236738,-500.0,9.971e-05,2,"2025-01-14T14:50:36.738",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898696,1736866236747,-500.0,9.971e-05,2,"2025-01-14T14:50:36.747",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898697,1736866236757,-500.0,9.971e-05,2,"2025-01-14T14:50:36.757",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898698,1736866236766,-500.0,9.971e-05,2,"2025-01-14T14:50:36.766",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898699,1736866236776,-500.0,9.971e-05,2,"2025-01-14T14:50:36.776",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898700,1736866236786,-500.0,9.971e-05,2,"2025-01-14T14:50:36.786",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898701,1736866236795,-500.0,9.971e-05,2,"2025-01-14T14:50:36.795",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898702,1736866236805,-500.0,9.971e-05,2,"2025-01-14T14:50:36.805",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898703,1736866236815,-1410.0,9.971e-05,2,"2025-01-14T14:50:36.815",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898704,1736866236826,-500.0,9.971e-05,2,"2025-01-14T14:50:36.826",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898705,1736866236835,-500.0,9.971e-05,2,"2025-01-14T14:50:36.835",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898706,1736866236845,-500.0,9.971e-05,2,"2025-01-14T14:50:36.845",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898707,1736866236855,-500.0,9.971e-05,2,"2025-01-14T14:50:36.855",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898708,1736866236865,-505.08595308,9.971e-05,2,"2025-01-14T14:50:36.865",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898709,1736866236874,-603.58,9.971e-05,2,"2025-01-14T14:50:36.874",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898710,1736866236884,-971.97,9.971e-05,2,"2025-01-14T14:50:36.884",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898711,1736866236894,-500.0,9.971e-05,2,"2025-01-14T14:50:36.894",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898712,1736866236903,-500.0,9.971e-05,2,"2025-01-14T14:50:36.903",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898713,1736866236912,-500.0,9.971e-05,2,"2025-01-14T14:50:36.912",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898714,1736866236922,-500.0,9.971e-05,2,"2025-01-14T14:50:36.922",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898715,1736866236932,-500.0,9.971e-05,2,"2025-01-14T14:50:36.932",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898716,1736866236941,-791.32,9.971e-05,2,"2025-01-14T14:50:36.941",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898717,1736866236950,-1143.3,9.971e-05,2,"2025-01-14T14:50:36.950",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898718,1736866236959,-500.0,9.971e-05,2,"2025-01-14T14:50:36.959",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898719,1736866236968,-500.0,9.971e-05,2,"2025-01-14T14:50:36.968",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898720,1736866236977,-500.0,9.971e-05,2,"2025-01-14T14:50:36.977",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898721,1736866236986,-500.0,9.971e-05,2,"2025-01-14T14:50:36.986",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898722,1736866236996,-500.0,9.971e-05,2,"2025-01-14T14:50:36.996",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898723,1736866237005,-3507.59,9.971e-05,2,"2025-01-14T14:50:37.005",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898724,1736866237014,-829.25,9.971e-05,2,"2025-01-14T14:50:37.014",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898725,1736866237023,-500.0,9.971e-05,2,"2025-01-14T14:50:37.023",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898726,1736866237033,-500.0,9.971e-05,2,"2025-01-14T14:50:37.033",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898727,1736866237042,-500.0,9.971e-05,2,"2025-01-14T14:50:37.042",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898728,1736866237051,-500.0,9.971e-05,2,"2025-01-14T14:50:37.051",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898729,1736866237061,-806.09,9.971e-05,2,"2025-01-14T14:50:37.061",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898730,1736866237070,-2499.2,9.971e-05,2,"2025-01-14T14:50:37.070",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898731,1736866237079,-500.0,9.971e-05,2,"2025-01-14T14:50:37.079",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898732,1736866237088,-500.0,9.971e-05,2,"2025-01-14T14:50:37.088",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898733,1736866237097,-500.0,9.971e-05,2,"2025-01-14T14:50:37.097",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898734,1736866237106,-637.95,9.971e-05,2,"2025-01-14T14:50:37.106",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898735,1736866237115,-500.0,9.971e-05,2,"2025-01-14T14:50:37.115",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898736,1736866237125,-500.0,9.971e-05,2,"2025-01-14T14:50:37.125",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898737,1736866237134,-500.0,9.971e-05,2,"2025-01-14T14:50:37.134",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898738,1736866237143,-500.0,9.971e-05,2,"2025-01-14T14:50:37.143",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898739,1736866237153,-500.0,9.971e-05,2,"2025-01-14T14:50:37.153",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898740,1736866237162,-500.0,9.971e-05,2,"2025-01-14T14:50:37.162",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898741,1736866237171,-500.0,9.971e-05,2,"2025-01-14T14:50:37.171",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898742,1736866237180,-500.0,9.971e-05,2,"2025-01-14T14:50:37.180",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898743,1736866237190,-500.0,9.971e-05,2,"2025-01-14T14:50:37.190",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898744,1736866237199,-500.0,9.971e-05,2,"2025-01-14T14:50:37.199",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898745,1736866237209,-500.0,9.971e-05,2,"2025-01-14T14:50:37.209",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898746,1736866237218,-3782.2,9.971e-05,2,"2025-01-14T14:50:37.218",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898747,1736866237227,-500.0,9.971e-05,2,"2025-01-14T14:50:37.227",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898748,1736866237240,-500.0,9.971e-05,2,"2025-01-14T14:50:37.240",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898749,1736866237251,-500.0,9.971e-05,2,"2025-01-14T14:50:37.251",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898750,1736866237261,-500.0,9.971e-05,2,"2025-01-14T14:50:37.261",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898751,1736866237271,-500.0,9.971e-05,2,"2025-01-14T14:50:37.271",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898752,1736866237280,-549.90500418,9.971e-05,2,"2025-01-14T14:50:37.280",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898753,1736866237289,-500.0,9.971e-05,2,"2025-01-14T14:50:37.289",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898754,1736866237299,-264.84899937,9.971e-05,2,"2025-01-14T14:50:37.299",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898755,1736866237310,-500.0,9.971e-05,2,"2025-01-14T14:50:37.310",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898756,1736866237319,-500.0,9.971e-05,2,"2025-01-14T14:50:37.319",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898757,1736866237330,-500.0,9.971e-05,2,"2025-01-14T14:50:37.330",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898758,1736866237340,-4328.82,9.971e-05,2,"2025-01-14T14:50:37.340",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898759,1736866237350,-500.0,9.971e-05,2,"2025-01-14T14:50:37.350",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898760,1736866237359,-500.0,9.971e-05,2,"2025-01-14T14:50:37.359",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898761,1736866237368,-500.0,9.971e-05,2,"2025-01-14T14:50:37.368",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898762,1736866237378,-467.87159681,9.971e-05,2,"2025-01-14T14:50:37.378",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898763,1736866237387,-500.0,9.971e-05,2,"2025-01-14T14:50:37.387",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898764,1736866237396,-500.0,9.971e-05,2,"2025-01-14T14:50:37.396",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898765,1736866237406,-631.41,9.971e-05,2,"2025-01-14T14:50:37.406",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898766,1736866237415,-500.0,9.971e-05,2,"2025-01-14T14:50:37.415",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898767,1736866237425,-500.0,9.971e-05,2,"2025-01-14T14:50:37.425",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898768,1736866237435,-921.6,9.971e-05,2,"2025-01-14T14:50:37.435",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898769,1736866237444,-500.0,9.971e-05,2,"2025-01-14T14:50:37.444",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898770,1736866237454,-500.0,9.971e-05,2,"2025-01-14T14:50:37.454",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898771,1736866237463,-500.0,9.971e-05,2,"2025-01-14T14:50:37.463",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898772,1736866237473,-504.3945345,9.971e-05,2,"2025-01-14T14:50:37.473",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898773,1736866237482,-500.0,9.971e-05,2,"2025-01-14T14:50:37.482",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898774,1736866237491,-535.33894004,9.971e-05,2,"2025-01-14T14:50:37.491",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898775,1736866237501,-500.0,9.971e-05,2,"2025-01-14T14:50:37.501",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898776,1736866237510,-500.0,9.971e-05,2,"2025-01-14T14:50:37.510",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898777,1736866237520,-500.0,9.971e-05,2,"2025-01-14T14:50:37.520",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898778,1736866237529,-653.79,9.971e-05,2,"2025-01-14T14:50:37.529",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898779,1736866237539,-500.0,9.971e-05,2,"2025-01-14T14:50:37.539",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898780,1736866237548,-984.74,9.971e-05,2,"2025-01-14T14:50:37.548",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898781,1736866237561,-297.04014465,9.971e-05,2,"2025-01-14T14:50:37.561",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898782,1736866237571,-941.13,9.971e-05,2,"2025-01-14T14:50:37.571",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898783,1736866237580,-504.56988945,9.971e-05,2,"2025-01-14T14:50:37.580",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898784,1736866237590,-500.0,9.971e-05,2,"2025-01-14T14:50:37.590",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898785,1736866237599,-1201.72,9.971e-05,2,"2025-01-14T14:50:37.599",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898786,1736866237608,-2032.01,9.971e-05,2,"2025-01-14T14:50:37.608",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898787,1736866237617,-501.60866637,9.971e-05,2,"2025-01-14T14:50:37.617",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898788,1736866237628,-500.0,9.971e-05,2,"2025-01-14T14:50:37.628",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898789,1736866237637,-500.0,9.971e-05,2,"2025-01-14T14:50:37.637",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898790,1736866237647,-500.0,9.971e-05,2,"2025-01-14T14:50:37.647",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898791,1736866237656,-504.85146311,9.971e-05,2,"2025-01-14T14:50:37.656",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898792,1736866237665,-500.0,9.971e-05,2,"2025-01-14T14:50:37.665",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898793,1736866237675,-500.0,9.971e-05,2,"2025-01-14T14:50:37.675",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898794,1736866237684,-500.0,9.971e-05,2,"2025-01-14T14:50:37.684",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898795,1736866237693,-500.0,9.971e-05,2,"2025-01-14T14:50:37.693",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898796,1736866237703,-500.0,9.971e-05,2,"2025-01-14T14:50:37.703",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898797,1736866237712,-500.0,9.971e-05,2,"2025-01-14T14:50:37.712",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898798,1736866237722,-500.0,9.971e-05,2,"2025-01-14T14:50:37.722",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898799,1736866237731,-500.0,9.971e-05,2,"2025-01-14T14:50:37.731",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898800,1736866237740,-500.0,9.971e-05,2,"2025-01-14T14:50:37.740",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898801,1736866237749,-512.12964996,9.971e-05,2,"2025-01-14T14:50:37.749",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898802,1736866237759,-500.0,9.971e-05,2,"2025-01-14T14:50:37.759",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898803,1736866237768,-500.0,9.971e-05,2,"2025-01-14T14:50:37.768",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898804,1736866237777,-500.0,9.971e-05,2,"2025-01-14T14:50:37.777",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898805,1736866237786,-500.0,9.971e-05,2,"2025-01-14T14:50:37.786",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898806,1736866237796,-500.0,9.971e-05,2,"2025-01-14T14:50:37.796",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898807,1736866237807,-4440.03,9.971e-05,2,"2025-01-14T14:50:37.807",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898808,1736866237817,-1072.26,9.971e-05,2,"2025-01-14T14:50:37.817",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898809,1736866237826,-500.0,9.971e-05,2,"2025-01-14T14:50:37.826",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898810,1736866237835,-781.33,9.971e-05,2,"2025-01-14T14:50:37.835",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898811,1736866237844,-500.0,9.971e-05,2,"2025-01-14T14:50:37.844",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898812,1736866237853,-505.42250622,9.971e-05,2,"2025-01-14T14:50:37.853",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898813,1736866237863,-1097.63,9.971e-05,2,"2025-01-14T14:50:37.863",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898814,1736866237872,-1304.56,9.971e-05,2,"2025-01-14T14:50:37.872",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898815,1736866237882,-500.0,9.971e-05,2,"2025-01-14T14:50:37.882",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898816,1736866237891,-500.0,9.971e-05,2,"2025-01-14T14:50:37.891",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898817,1736866237900,-500.0,9.971e-05,2,"2025-01-14T14:50:37.900",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898818,1736866238093,-500.0,9.971e-05,2,"2025-01-14T14:50:38.093",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898820,1736866238104,-500.0,9.971e-05,2,"2025-01-14T14:50:38.104",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898821,1736866238113,-500.0,9.971e-05,2,"2025-01-14T14:50:38.113",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898822,1736866238122,-500.0,9.971e-05,2,"2025-01-14T14:50:38.122",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898823,1736866238131,-500.0,9.971e-05,2,"2025-01-14T14:50:38.131",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898824,1736866238141,-500.0,9.971e-05,2,"2025-01-14T14:50:38.141",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898825,1736866238150,-500.0,9.971e-05,2,"2025-01-14T14:50:38.150",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898826,1736866238159,-500.0,9.971e-05,2,"2025-01-14T14:50:38.159",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898827,1736866238169,-500.0,9.971e-05,2,"2025-01-14T14:50:38.169",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898828,1736866238178,-501.69696957,9.971e-05,2,"2025-01-14T14:50:38.178",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898829,1736866238187,-500.0,9.971e-05,2,"2025-01-14T14:50:38.187",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898830,1736866238196,-500.0,9.971e-05,2,"2025-01-14T14:50:38.196",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898831,1736866238206,-500.0,9.971e-05,2,"2025-01-14T14:50:38.206",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898832,1736866238215,-500.0,9.971e-05,2,"2025-01-14T14:50:38.215",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898833,1736866238224,-1910.55,9.971e-05,2,"2025-01-14T14:50:38.224",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898834,1736866238234,-1699.32,9.971e-05,2,"2025-01-14T14:50:38.234",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898835,1736866238245,-500.0,9.971e-05,2,"2025-01-14T14:50:38.245",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898836,1736866238257,-500.0,9.971e-05,2,"2025-01-14T14:50:38.257",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898837,1736866238266,-500.0,9.971e-05,2,"2025-01-14T14:50:38.266",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898838,1736866238275,-1350.99,9.971e-05,2,"2025-01-14T14:50:38.275",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898839,1736866238285,-500.0,9.971e-05,2,"2025-01-14T14:50:38.285",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898840,1736866238294,-500.0,9.971e-05,2,"2025-01-14T14:50:38.294",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898841,1736866238303,-500.0,9.971e-05,2,"2025-01-14T14:50:38.303",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898842,1736866238312,-500.0,9.971e-05,2,"2025-01-14T14:50:38.312",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898843,1736866238322,-503.05132885,9.971e-05,2,"2025-01-14T14:50:38.322",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898844,1736866238331,-500.0,9.971e-05,2,"2025-01-14T14:50:38.331",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898845,1736866238340,-500.0,9.971e-05,2,"2025-01-14T14:50:38.340",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898846,1736866238349,-782.52,9.971e-05,2,"2025-01-14T14:50:38.349",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898847,1736866238359,-500.0,9.971e-05,2,"2025-01-14T14:50:38.359",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898848,1736866238368,-500.0,9.971e-05,2,"2025-01-14T14:50:38.368",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898849,1736866238377,-1976.18502293,9.971e-05,2,"2025-01-14T14:50:38.377",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898850,1736866238386,-9817.70358542,9.971e-05,2,"2025-01-14T14:50:38.386",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898851,1736866238395,-4181.84179961,9.971e-05,2,"2025-01-14T14:50:38.395",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898852,1736866238405,-4181.84179961,9.971e-05,2,"2025-01-14T14:50:38.405",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898853,1736866238414,-4621.66458292,9.971e-05,2,"2025-01-14T14:50:38.414",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898854,1736866238423,-1000.44109487,9.972e-05,2,"2025-01-14T14:50:38.423",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898855,1736866238432,-5431.32687873,9.972e-05,2,"2025-01-14T14:50:38.432",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898856,1736866238442,-3363.73606041,9.972e-05,2,"2025-01-14T14:50:38.442",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898857,1736866238451,-1976.18502293,9.972e-05,2,"2025-01-14T14:50:38.451",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898858,1736866238460,-1000.44109487,9.972e-05,2,"2025-01-14T14:50:38.460",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898859,1736866238470,-500.0,9.973e-05,2,"2025-01-14T14:50:38.470",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898860,1736866238479,-164.22453056,9.973e-05,2,"2025-01-14T14:50:38.479",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898861,1736866238488,-177.61895093,9.973e-05,2,"2025-01-14T14:50:38.488",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898862,1736866238498,-159.87299562,9.973e-05,2,"2025-01-14T14:50:38.498",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898863,1736866238507,-159.8722014,9.973e-05,2,"2025-01-14T14:50:38.507",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898864,1736866238516,-506.34607973,9.973e-05,2,"2025-01-14T14:50:38.516",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898865,1736866238525,-151.89119695,9.973e-05,2,"2025-01-14T14:50:38.525",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898866,1736866238535,-151.87859133,9.973e-05,2,"2025-01-14T14:50:38.535",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898867,1736866238544,-159.87217515,9.973e-05,2,"2025-01-14T14:50:38.544",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898868,1736866238553,-151.89536857,9.973e-05,2,"2025-01-14T14:50:38.553",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898869,1736866238565,-159.88480622,9.973e-05,2,"2025-01-14T14:50:38.565",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898870,1736866238575,-251.82433794,9.973e-05,2,"2025-01-14T14:50:38.575",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898871,1736866238584,-260.61216013,9.973e-05,2,"2025-01-14T14:50:38.584",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898872,1736866238594,-161.78673151,9.973e-05,2,"2025-01-14T14:50:38.594",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898873,1736866238603,-500.0,9.973e-05,2,"2025-01-14T14:50:38.603",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898874,1736866238612,-159.05611515,9.973e-05,2,"2025-01-14T14:50:38.612",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898875,1736866238622,-500.0,9.973e-05,2,"2025-01-14T14:50:38.622",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898876,1736866238631,-160.01746146,9.973e-05,2,"2025-01-14T14:50:38.631",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898877,1736866238640,-1976.18502293,9.973e-05,2,"2025-01-14T14:50:38.640",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898879,1736866238650,-500.0,9.973e-05,2,"2025-01-14T14:50:38.650",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898881,1736866238659,-2515.85704501,9.973e-05,2,"2025-01-14T14:50:38.659",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898883,1736866238668,-1000.44109487,9.973e-05,2,"2025-01-14T14:50:38.668",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898885,1736866238678,-106213.64091234,9.973e-05,2,"2025-01-14T14:50:38.678",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898922,1736866239025,-455320.88629073,9.973e-05,2,"2025-01-14T14:50:39.025",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898924,1736866239034,-1976.18502293,9.973e-05,2,"2025-01-14T14:50:39.034",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898926,1736866239043,-4621.66458292,9.974e-05,2,"2025-01-14T14:50:39.043",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898928,1736866239053,-1000.44109487,9.974e-05,2,"2025-01-14T14:50:39.053",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898930,1736866239065,-2762.07676387,9.974e-05,2,"2025-01-14T14:50:39.065",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898932,1736866239074,-1976.18502293,9.974e-05,2,"2025-01-14T14:50:39.074",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898934,1736866239083,-12594.53463663,9.975e-05,2,"2025-01-14T14:50:39.083",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898936,1736866239092,-1000.44109487,9.975e-05,2,"2025-01-14T14:50:39.092",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898938,1736866239101,-200.0,9.975e-05,2,"2025-01-14T14:50:39.101",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898940,1736866239110,-7985.40064333,9.975e-05,2,"2025-01-14T14:50:39.110",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898942,1736866239120,-1000.44109487,9.976e-05,2,"2025-01-14T14:50:39.120",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898944,1736866239130,-1234.01306883,9.976e-05,2,"2025-01-14T14:50:39.130",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898946,1736866239139,-4197.31380991,9.976e-05,2,"2025-01-14T14:50:39.139",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898948,1736866239149,-2515.85704501,9.976e-05,2,"2025-01-14T14:50:39.149",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898950,1736866239158,-500.0,9.976e-05,2,"2025-01-14T14:50:39.158",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898952,1736866239167,-500.0,9.976e-05,2,"2025-01-14T14:50:39.167",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898954,1736866239176,-2762.07676387,9.976e-05,2,"2025-01-14T14:50:39.176",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898956,1736866239185,-26.40631279,9.976e-05,2,"2025-01-14T14:50:39.185",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898958,1736866239196,-973.07,9.976e-05,2,"2025-01-14T14:50:39.196",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898961,1736866239208,-1296.1,9.976e-05,2,"2025-01-14T14:50:39.208",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898965,1736866239237,-3135.75056594,9.976e-05,2,"2025-01-14T14:50:39.237",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898967,1736866239246,-1000.44109487,9.976e-05,2,"2025-01-14T14:50:39.246",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898969,1736866239259,-9817.70358542,9.977e-05,2,"2025-01-14T14:50:39.259",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898971,1736866239268,-7985.40064333,9.977e-05,2,"2025-01-14T14:50:39.268",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898973,1736866239277,-4181.84179961,9.977e-05,2,"2025-01-14T14:50:39.277",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898975,1736866239286,-1000.44109487,9.977e-05,2,"2025-01-14T14:50:39.286",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898977,1736866239296,-3363.73606041,9.977e-05,2,"2025-01-14T14:50:39.296",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898979,1736866239305,-2762.07676387,9.977e-05,2,"2025-01-14T14:50:39.305",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898980,1736866239319,-170.82799609,9.977e-05,2,"2025-01-14T14:50:39.319",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898983,1736866239329,-2515.85704501,9.978e-05,2,"2025-01-14T14:50:39.329",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898985,1736866239339,-3254.06874882,9.978e-05,2,"2025-01-14T14:50:39.339",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898987,1736866239349,-1000.44109487,9.978e-05,2,"2025-01-14T14:50:39.349",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898988,1736866239358,-500.0,9.978e-05,2,"2025-01-14T14:50:39.358",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898990,1736866239368,-500.0,9.978e-05,2,"2025-01-14T14:50:39.368",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898992,1736866239377,-1234.01306883,9.978e-05,2,"2025-01-14T14:50:39.377",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898994,1736866239387,-354634.89396325,9.978e-05,2,"2025-01-14T14:50:39.387",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898997,1736866239400,-8730.40082392,9.978e-05,2,"2025-01-14T14:50:39.400",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348898999,1736866239411,-514.36323123,9.978e-05,2,"2025-01-14T14:50:39.411",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899071,1736866240764,-433.5229867,9.97e-05,2,"2025-01-14T14:50:40.764",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899073,1736866240774,-2496.69,9.97e-05,2,"2025-01-14T14:50:40.774",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899075,1736866240783,-500.0,9.971e-05,2,"2025-01-14T14:50:40.783",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899077,1736866240792,-2996.50529329,9.978e-05,2,"2025-01-14T14:50:40.792",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899081,1736866240824,-2058.17821818,9.978e-05,2,"2025-01-14T14:50:40.824",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899084,1736866240843,-406.88171641,9.978e-05,2,"2025-01-14T14:50:40.843",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899087,1736866240862,-192193.30395679,9.978e-05,2,"2025-01-14T14:50:40.862",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899089,1736866240872,-1000.44109487,9.979e-05,2,"2025-01-14T14:50:40.872",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899091,1736866240882,-3254.06874882,9.979e-05,2,"2025-01-14T14:50:40.882",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899093,1736866240891,-4621.66458292,9.979e-05,2,"2025-01-14T14:50:40.891",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899095,1736866240901,-1976.18502293,9.979e-05,2,"2025-01-14T14:50:40.901",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899097,1736866240911,-20559.09154144,9.979e-05,2,"2025-01-14T14:50:40.911",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899099,1736866240920,-1000.44109487,9.979e-05,2,"2025-01-14T14:50:40.920",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899101,1736866240929,-9817.70358542,9.98e-05,2,"2025-01-14T14:50:40.929",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899103,1736866240938,-4621.66458292,9.98e-05,2,"2025-01-14T14:50:40.938",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899105,1736866240947,-7985.40064333,9.98e-05,2,"2025-01-14T14:50:40.947",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899107,1736866240957,-7985.40064333,9.98e-05,2,"2025-01-14T14:50:40.957",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899109,1736866240966,-11218.62565363,9.98e-05,2,"2025-01-14T14:50:40.966",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899111,1736866240975,-9817.70358542,9.98e-05,2,"2025-01-14T14:50:40.975",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899113,1736866240984,-5431.32687873,9.98e-05,2,"2025-01-14T14:50:40.984",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899115,1736866240994,-200.0,9.98e-05,2,"2025-01-14T14:50:40.994",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899116,1736866241003,-4621.66458292,9.98e-05,2,"2025-01-14T14:50:41.003",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899119,1736866241013,-500.0,9.98e-05,2,"2025-01-14T14:50:41.013",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899120,1736866241022,-561534.52720307,9.98e-05,2,"2025-01-14T14:50:41.022",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899122,1736866241031,-9817.70358542,9.98e-05,2,"2025-01-14T14:50:41.031",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899124,1736866241040,-1000.44109487,9.98e-05,2,"2025-01-14T14:50:41.040",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899127,1736866241051,-200.0,9.981e-05,2,"2025-01-14T14:50:41.051",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899129,1736866241063,-1976.18502293,9.981e-05,2,"2025-01-14T14:50:41.063",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899131,1736866241073,-1102.82838835,9.981e-05,2,"2025-01-14T14:50:41.073",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899133,1736866241082,-1000.44109487,9.981e-05,2,"2025-01-14T14:50:41.082",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899135,1736866241091,-7985.40064333,9.981e-05,2,"2025-01-14T14:50:41.091",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899137,1736866241101,-1234.01306883,9.981e-05,2,"2025-01-14T14:50:41.101",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899138,1736866241110,-3079.01341127,9.982e-05,2,"2025-01-14T14:50:41.110",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899140,1736866241120,-9817.70358542,9.982e-05,2,"2025-01-14T14:50:41.120",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899142,1736866241130,-1000.44109487,9.982e-05,2,"2025-01-14T14:50:41.130",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899144,1736866241139,-7985.40064333,9.982e-05,2,"2025-01-14T14:50:41.139",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899147,1736866241150,-1504.14824137,9.982e-05,2,"2025-01-14T14:50:41.150",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899149,1736866241160,-3079.01341127,9.982e-05,2,"2025-01-14T14:50:41.160",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899151,1736866241169,-1976.18502293,9.982e-05,2,"2025-01-14T14:50:41.169",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899153,1736866241179,-1504.14824137,9.982e-05,2,"2025-01-14T14:50:41.179",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899155,1736866241189,-11218.62565363,9.982e-05,2,"2025-01-14T14:50:41.189",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899157,1736866241199,-3363.73606041,9.982e-05,2,"2025-01-14T14:50:41.199",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899159,1736866241208,-2515.85704501,9.982e-05,2,"2025-01-14T14:50:41.208",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899161,1736866241218,-9817.70358542,9.983e-05,2,"2025-01-14T14:50:41.218",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899163,1736866241228,-1102.82838835,9.983e-05,2,"2025-01-14T14:50:41.228",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899165,1736866241238,-1000.44109487,9.983e-05,2,"2025-01-14T14:50:41.238",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899167,1736866241249,-9591.59127922,9.983e-05,2,"2025-01-14T14:50:41.249",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899168,1736866241260,-1976.18502293,9.983e-05,2,"2025-01-14T14:50:41.260",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899169,1736866241269,-500.0,9.983e-05,2,"2025-01-14T14:50:41.269",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899170,1736866241278,-3079.01341127,9.983e-05,2,"2025-01-14T14:50:41.278",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899171,1736866241291,-20559.09154144,9.983e-05,2,"2025-01-14T14:50:41.291",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899172,1736866241300,-20559.09154144,9.983e-05,2,"2025-01-14T14:50:41.300",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899173,1736866241309,-4181.84179961,9.983e-05,2,"2025-01-14T14:50:41.309",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899174,1736866241320,-1234.01306883,9.983e-05,2,"2025-01-14T14:50:41.320",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899175,1736866241329,-11218.62565363,9.983e-05,2,"2025-01-14T14:50:41.329",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899176,1736866241338,-1504.14824137,9.983e-05,2,"2025-01-14T14:50:41.338",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899177,1736866241347,-10967.50026223,9.983e-05,2,"2025-01-14T14:50:41.347",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899178,1736866241356,-1000.44109487,9.983e-05,2,"2025-01-14T14:50:41.356",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899179,1736866241365,-1976.18502293,9.984e-05,2,"2025-01-14T14:50:41.365",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899180,1736866241374,-500.0,9.984e-05,2,"2025-01-14T14:50:41.374",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899181,1736866241383,-500.0,9.984e-05,2,"2025-01-14T14:50:41.383",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899182,1736866241392,-500.0,9.984e-05,2,"2025-01-14T14:50:41.392",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899183,1736866241401,-561534.52720307,9.984e-05,2,"2025-01-14T14:50:41.401",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899184,1736866241409,-1000.44109487,9.984e-05,2,"2025-01-14T14:50:41.409",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899186,1736866241419,-1976.18502293,9.985e-05,2,"2025-01-14T14:50:41.419",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899188,1736866241430,-1000.44109487,9.985e-05,2,"2025-01-14T14:50:41.430",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899190,1736866241439,-4197.31380991,9.985e-05,2,"2025-01-14T14:50:41.439",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899192,1736866241448,-3079.01341127,9.985e-05,2,"2025-01-14T14:50:41.448",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899194,1736866241458,-3363.73606041,9.985e-05,2,"2025-01-14T14:50:41.458",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899196,1736866241467,-3363.73606041,9.986e-05,2,"2025-01-14T14:50:41.467",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899198,1736866241478,-9591.59127922,9.986e-05,2,"2025-01-14T14:50:41.478",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899200,1736866241487,-5431.32687873,9.986e-05,2,"2025-01-14T14:50:41.487",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899202,1736866241496,-20559.09154144,9.986e-05,2,"2025-01-14T14:50:41.496",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899204,1736866241506,-500.0,9.986e-05,2,"2025-01-14T14:50:41.506",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899206,1736866241515,-1102.82838835,9.986e-05,2,"2025-01-14T14:50:41.515",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899208,1736866241525,-10967.50026223,9.986e-05,2,"2025-01-14T14:50:41.525",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899209,1736866241534,-12594.53463663,9.987e-05,2,"2025-01-14T14:50:41.534",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899211,1736866241544,-9591.59127922,9.987e-05,2,"2025-01-14T14:50:41.544",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899213,1736866241554,-3254.06874882,9.987e-05,2,"2025-01-14T14:50:41.554",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899216,1736866241567,-1593.28,9.987e-05,2,"2025-01-14T14:50:41.567",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899218,1736866241578,-1451.34,9.987e-05,2,"2025-01-14T14:50:41.578",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899220,1736866241588,-2117.14,9.987e-05,2,"2025-01-14T14:50:41.588",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899222,1736866241597,-3787.83,9.987e-05,2,"2025-01-14T14:50:41.597",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899224,1736866241606,-9412.39,9.987e-05,2,"2025-01-14T14:50:41.606",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899226,1736866241616,-1719.02,9.987e-05,2,"2025-01-14T14:50:41.616",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899228,1736866241626,-1102.66,9.987e-05,2,"2025-01-14T14:50:41.626",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899230,1736866241635,-500.0,9.987e-05,2,"2025-01-14T14:50:41.635",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899232,1736866241645,-500.0,9.987e-05,2,"2025-01-14T14:50:41.645",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899234,1736866241655,-1169.89,9.987e-05,2,"2025-01-14T14:50:41.655",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899236,1736866241665,-1676.24,9.987e-05,2,"2025-01-14T14:50:41.665",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899238,1736866241675,-2220.25,9.987e-05,2,"2025-01-14T14:50:41.675",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899240,1736866241685,-500.0,9.987e-05,2,"2025-01-14T14:50:41.685",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899242,1736866241695,-1000.0,9.987e-05,2,"2025-01-14T14:50:41.695",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899244,1736866241704,-1297.12,9.987e-05,2,"2025-01-14T14:50:41.704",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899246,1736866241714,-500.0,9.987e-05,2,"2025-01-14T14:50:41.714",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899248,1736866241724,-3074.21,9.987e-05,2,"2025-01-14T14:50:41.724",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899250,1736866241734,-2793.96,9.987e-05,2,"2025-01-14T14:50:41.734",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899252,1736866241744,-500.0,9.987e-05,2,"2025-01-14T14:50:41.744",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899254,1736866241754,-500.0,9.987e-05,2,"2025-01-14T14:50:41.754",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899256,1736866241764,-1976.18502293,9.987e-05,2,"2025-01-14T14:50:41.764",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899257,1736866241774,-9817.70358542,9.988e-05,2,"2025-01-14T14:50:41.774",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899259,1736866241784,-3079.01341127,9.988e-05,2,"2025-01-14T14:50:41.784",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899261,1736866241793,-9591.59127922,9.988e-05,2,"2025-01-14T14:50:41.793",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899263,1736866241804,-10967.50026223,9.988e-05,2,"2025-01-14T14:50:41.804",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899265,1736866241816,-210.64207761,9.988e-05,2,"2025-01-14T14:50:41.816",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899268,1736866241828,-472.41920505,9.988e-05,2,"2025-01-14T14:50:41.828",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899269,1736866241838,-4197.31380991,9.988e-05,2,"2025-01-14T14:50:41.838",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899271,1736866241848,-2515.85704501,9.988e-05,2,"2025-01-14T14:50:41.848",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899273,1736866241857,-561534.52720307,9.989e-05,2,"2025-01-14T14:50:41.857",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899275,1736866241866,-1976.18502293,9.989e-05,2,"2025-01-14T14:50:41.866",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899276,1736866241876,-2762.07676387,9.989e-05,2,"2025-01-14T14:50:41.876",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899277,1736866241886,-4197.31380991,9.989e-05,2,"2025-01-14T14:50:41.886",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899278,1736866241895,-12594.53463663,9.99e-05,2,"2025-01-14T14:50:41.895",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899279,1736866241904,-3254.06874882,9.99e-05,2,"2025-01-14T14:50:41.904",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899280,1736866241914,-4181.84179961,9.991e-05,2,"2025-01-14T14:50:41.914",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899281,1736866241924,-5431.32687873,9.991e-05,2,"2025-01-14T14:50:41.924",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899282,1736866241934,-1504.14824137,9.991e-05,2,"2025-01-14T14:50:41.934",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899283,1736866241943,-11218.62565363,9.991e-05,2,"2025-01-14T14:50:41.943",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899284,1736866241953,-4197.31380991,9.991e-05,2,"2025-01-14T14:50:41.953",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899285,1736866241963,-2515.85704501,9.991e-05,2,"2025-01-14T14:50:41.963",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899286,1736866241973,-12594.53463663,9.991e-05,2,"2025-01-14T14:50:41.973",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899287,1736866241982,-5431.32687873,9.992e-05,2,"2025-01-14T14:50:41.982",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899288,1736866241992,-17361.54741274,9.992e-05,2,"2025-01-14T14:50:41.992",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899289,1736866242002,-2762.07676387,9.992e-05,2,"2025-01-14T14:50:42.002",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899290,1736866242011,-4621.66458292,9.992e-05,2,"2025-01-14T14:50:42.011",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899291,1736866242020,-10967.50026223,9.993e-05,2,"2025-01-14T14:50:42.020",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899292,1736866242030,-1234.01306883,9.993e-05,2,"2025-01-14T14:50:42.030",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899293,1736866242039,-2619.919,9.993e-05,2,"2025-01-14T14:50:42.039",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899294,1736866242048,-173.461,9.993e-05,2,"2025-01-14T14:50:42.048",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899295,1736866242060,-1976.18502293,9.995e-05,2,"2025-01-14T14:50:42.060",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899296,1736866242073,-1976.18502293,9.995e-05,2,"2025-01-14T14:50:42.073",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899297,1736866242088,-3363.73606041,9.995e-05,2,"2025-01-14T14:50:42.088",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899298,1736866242104,-10967.50026223,9.995e-05,2,"2025-01-14T14:50:42.104",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899299,1736866242115,-1102.82838835,9.996e-05,2,"2025-01-14T14:50:42.115",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899300,1736866242130,-1976.18502293,9.996e-05,2,"2025-01-14T14:50:42.130",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899301,1736866242145,-3254.06874882,9.996e-05,2,"2025-01-14T14:50:42.145",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899302,1736866242159,-4181.84179961,9.996e-05,2,"2025-01-14T14:50:42.159",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899303,1736866242175,-1976.18502293,9.996e-05,2,"2025-01-14T14:50:42.175",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899304,1736866242188,-9817.70358542,9.996e-05,2,"2025-01-14T14:50:42.188",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899305,1736866242200,-2015.0,9.997e-05,2,"2025-01-14T14:50:42.200",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899306,1736866242212,-1267.0,9.997e-05,2,"2025-01-14T14:50:42.212",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899307,1736866242227,-635.0,9.997e-05,2,"2025-01-14T14:50:42.227",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899308,1736866242241,-150.0,9.997e-05,2,"2025-01-14T14:50:42.241",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899309,1736866242258,-566.0,9.997e-05,2,"2025-01-14T14:50:42.258",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899310,1736866242272,-1862.0,9.997e-05,2,"2025-01-14T14:50:42.272",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899311,1736866242287,-820.0,9.997e-05,2,"2025-01-14T14:50:42.287",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899312,1736866242301,-1259.0,9.997e-05,2,"2025-01-14T14:50:42.301",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899313,1736866242317,-2945.0,9.997e-05,2,"2025-01-14T14:50:42.317",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899314,1736866242331,-906.0,9.997e-05,2,"2025-01-14T14:50:42.331",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899315,1736866242346,-3979.0,9.997e-05,2,"2025-01-14T14:50:42.346",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899316,1736866242359,-537.0,9.997e-05,2,"2025-01-14T14:50:42.359",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899317,1736866242375,-3897.0,9.997e-05,2,"2025-01-14T14:50:42.375",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899318,1736866242389,-250.0,9.997e-05,2,"2025-01-14T14:50:42.389",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899319,1736866242402,-150.0,9.997e-05,2,"2025-01-14T14:50:42.402",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899320,1736866242413,-200.0,9.997e-05,2,"2025-01-14T14:50:42.413",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899321,1736866242425,-561534.52720307,9.997e-05,2,"2025-01-14T14:50:42.425",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899322,1736866242442,-3079.01341127,9.997e-05,2,"2025-01-14T14:50:42.442",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899323,1736866242456,-2762.07676387,9.997e-05,2,"2025-01-14T14:50:42.456",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899324,1736866242468,-9817.70358542,9.997e-05,2,"2025-01-14T14:50:42.468",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899325,1736866242480,-1102.82838835,9.997e-05,2,"2025-01-14T14:50:42.480",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899326,1736866242494,-12594.53463663,9.997e-05,2,"2025-01-14T14:50:42.494",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899327,1736866242511,-1102.82838835,9.998e-05,2,"2025-01-14T14:50:42.511",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899328,1736866242524,-500.0,9.998e-05,2,"2025-01-14T14:50:42.524",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899329,1736866242535,-362.71843352,9.998e-05,2,"2025-01-14T14:50:42.535",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899330,1736866242547,-500.76878672,9.998e-05,2,"2025-01-14T14:50:42.547",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899331,1736866242560,-500.0,9.998e-05,2,"2025-01-14T14:50:42.560",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899332,1736866242572,-500.0,9.998e-05,2,"2025-01-14T14:50:42.572",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899333,1736866242585,-771.5,9.998e-05,2,"2025-01-14T14:50:42.585",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899334,1736866242601,-500.0,9.998e-05,2,"2025-01-14T14:50:42.601",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899335,1736866242613,-849.43,9.998e-05,2,"2025-01-14T14:50:42.613",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899336,1736866242627,-721.77,9.998e-05,2,"2025-01-14T14:50:42.627",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899337,1736866242639,-500.0,9.998e-05,2,"2025-01-14T14:50:42.639",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899338,1736866242651,-1020.19,9.998e-05,2,"2025-01-14T14:50:42.651",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899339,1736866242663,-500.0,9.998e-05,2,"2025-01-14T14:50:42.663",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899340,1736866242676,-500.0,9.998e-05,2,"2025-01-14T14:50:42.676",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899341,1736866242688,-500.0,9.998e-05,2,"2025-01-14T14:50:42.688",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899342,1736866242701,-2703.83,9.998e-05,2,"2025-01-14T14:50:42.701",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899343,1736866242713,-1176.2,9.998e-05,2,"2025-01-14T14:50:42.713",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899344,1736866242726,-500.0,9.998e-05,2,"2025-01-14T14:50:42.726",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899345,1736866242738,-1040.59,9.998e-05,2,"2025-01-14T14:50:42.738",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899346,1736866242751,-1850.82,9.998e-05,2,"2025-01-14T14:50:42.751",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899347,1736866242764,-500.0,9.998e-05,2,"2025-01-14T14:50:42.764",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899348,1736866242777,-1200.52,9.998e-05,2,"2025-01-14T14:50:42.777",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899349,1736866242789,-500.0,9.998e-05,2,"2025-01-14T14:50:42.789",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899350,1736866242801,-500.0,9.998e-05,2,"2025-01-14T14:50:42.801",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899351,1736866242814,-500.0,9.998e-05,2,"2025-01-14T14:50:42.814",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899352,1736866242826,-797.61,9.998e-05,2,"2025-01-14T14:50:42.826",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899353,1736866242839,-4866.27,9.998e-05,2,"2025-01-14T14:50:42.839",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899354,1736866242852,-500.0,9.998e-05,2,"2025-01-14T14:50:42.852",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899355,1736866242865,-2273.84,9.998e-05,2,"2025-01-14T14:50:42.865",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899356,1736866242879,-500.0,9.998e-05,2,"2025-01-14T14:50:42.879",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899357,1736866242892,-4232.22,9.998e-05,2,"2025-01-14T14:50:42.892",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899358,1736866242905,-1947.03,9.998e-05,2,"2025-01-14T14:50:42.905",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899359,1736866242918,-1003.0,9.998e-05,2,"2025-01-14T14:50:42.918",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899360,1736866242931,-4057.87,9.998e-05,2,"2025-01-14T14:50:42.931",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899361,1736866242943,-1603.13,9.998e-05,2,"2025-01-14T14:50:42.943",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899362,1736866242957,-985.32,9.998e-05,2,"2025-01-14T14:50:42.957",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899363,1736866242969,-500.0,9.998e-05,2,"2025-01-14T14:50:42.969",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899364,1736866242981,-1198.06,9.998e-05,2,"2025-01-14T14:50:42.981",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899365,1736866242994,-500.0,9.998e-05,2,"2025-01-14T14:50:42.994",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899366,1736866243007,-987.99,9.998e-05,2,"2025-01-14T14:50:43.007",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899367,1736866243020,-2456.22,9.998e-05,2,"2025-01-14T14:50:43.020",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899368,1736866243032,-1314.63,9.998e-05,2,"2025-01-14T14:50:43.032",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899369,1736866243044,-10967.50026223,9.998e-05,2,"2025-01-14T14:50:43.044",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899370,1736866243057,-11218.62565363,9.998e-05,2,"2025-01-14T14:50:43.057",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899371,1736866243070,-20559.09154144,9.999e-05,2,"2025-01-14T14:50:43.070",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899372,1736866243083,-9591.59127922,9.999e-05,2,"2025-01-14T14:50:43.083",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899374,1736866243096,-12594.53463663,9.999e-05,2,"2025-01-14T14:50:43.096",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899375,1736866243109,-500.0,9.999e-05,2,"2025-01-14T14:50:43.109",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899376,1736866243121,-500.0,9.999e-05,2,"2025-01-14T14:50:43.121",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899377,1736866243134,-503.37706134,9.999e-05,2,"2025-01-14T14:50:43.134",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899378,1736866243147,-500.0,9.999e-05,2,"2025-01-14T14:50:43.147",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899379,1736866243160,-500.0,9.999e-05,2,"2025-01-14T14:50:43.160",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899380,1736866243174,-500.0,9.999e-05,2,"2025-01-14T14:50:43.174",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899381,1736866243186,-500.0,9.999e-05,2,"2025-01-14T14:50:43.186",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899382,1736866243199,-9817.70358542,9.999e-05,2,"2025-01-14T14:50:43.199",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899383,1736866243212,-500.0,9.999e-05,2,"2025-01-14T14:50:43.212",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899384,1736866243225,-1241.26,9.999e-05,2,"2025-01-14T14:50:43.225",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899385,1736866243238,-1168.21,9.999e-05,2,"2025-01-14T14:50:43.238",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899386,1736866243253,-500.0,9.999e-05,2,"2025-01-14T14:50:43.253",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899387,1736866243267,-1543.69,9.999e-05,2,"2025-01-14T14:50:43.267",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899388,1736866243280,-1469.64,9.999e-05,2,"2025-01-14T14:50:43.280",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899390,1736866243295,-803.08,9.999e-05,2,"2025-01-14T14:50:43.295",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899392,1736866243307,-1010.17,9.999e-05,2,"2025-01-14T14:50:43.307",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899393,1736866243321,-3254.06874882,9.999e-05,2,"2025-01-14T14:50:43.321",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899394,1736866243335,-20559.09154144,9.999e-05,2,"2025-01-14T14:50:43.335",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899395,1736866243348,-9817.70358542,0.0001,2,"2025-01-14T14:50:43.348",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899397,1736866243360,-4197.31380991,0.0001,2,"2025-01-14T14:50:43.360",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899398,1736866243372,-1976.18502293,0.0001,2,"2025-01-14T14:50:43.372",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899400,1736866243385,-1040301.86983099,0.0001,2,"2025-01-14T14:50:43.385",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899401,1736866243606,-15604.35854705,0.0001,2,"2025-01-14T14:50:43.606",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899402,1736866243622,-40757.25681,0.0001,2,"2025-01-14T14:50:43.622",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899403,1736866243637,-23241.853903,0.0001,2,"2025-01-14T14:50:43.637",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899404,1736866243652,-19033.035949,0.0001,2,"2025-01-14T14:50:43.652",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899405,1736866243669,-3517.8645422,0.0001,2,"2025-01-14T14:50:43.669",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899407,1736866243700,-654.855,0.0001,2,"2025-01-14T14:50:43.700",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899409,1736866243713,-1165.35320515,0.0001,2,"2025-01-14T14:50:43.713",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899412,1736866243725,-519.74613844,0.0001,2,"2025-01-14T14:50:43.725",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899414,1736866243736,-285.696252,0.0001,2,"2025-01-14T14:50:43.736",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899417,1736866243757,-65074.7885744,0.0001,2,"2025-01-14T14:50:43.757",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899419,1736866243768,-1277.48,0.0001,2,"2025-01-14T14:50:43.768",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899485,1736866244461,-7767.84,0.0001,2,"2025-01-14T14:50:44.461",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899487,1736866244472,-458.00134583,0.0001,2,"2025-01-14T14:50:44.472",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899489,1736866244484,-2829.18561165,0.0001,2,"2025-01-14T14:50:44.484",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899491,1736866244495,-535.40047792,0.0001,2,"2025-01-14T14:50:44.495",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899495,1736866244533,-500.0,9.97e-05,2,"2025-01-14T14:50:44.533",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899496,1736866244542,-38737.82694486,0.0001,2,"2025-01-14T14:50:44.542",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899498,1736866244554,-24048.77305514,0.0001,2,"2025-01-14T14:50:44.554",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899501,1736866244571,-1723.09854879,0.0001,2,"2025-01-14T14:50:44.571",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899502,1736866244583,-2522.6351996,0.0001,2,"2025-01-14T14:50:44.583",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899504,1736866244594,-484.08730404,0.0001,2,"2025-01-14T14:50:44.594",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899506,1736866244607,-975.06641355,0.0001,2,"2025-01-14T14:50:44.607",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899508,1736866244618,-4479.20749108,0.0001,2,"2025-01-14T14:50:44.618",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899510,1736866244634,-12080.77202302,0.0001,2,"2025-01-14T14:50:44.634",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899513,1736866244645,-284.3,0.0001,2,"2025-01-14T14:50:44.645",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899514,1736866244657,-3191.0,0.0001,2,"2025-01-14T14:50:44.657",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899516,1736866244668,-452.9,0.0001,2,"2025-01-14T14:50:44.668",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899518,1736866244680,-428.9,0.0001,2,"2025-01-14T14:50:44.680",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899521,1736866244691,-567302.50948641,0.0001,2,"2025-01-14T14:50:44.691",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899524,1736866244712,-1558.32946893,0.0001,2,"2025-01-14T14:50:44.712",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899526,1736866244723,-273.88727203,0.0001,2,"2025-01-14T14:50:44.723",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899528,1736866244734,-1950630.04044628,0.0001,2,"2025-01-14T14:50:44.734",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899530,1736866244751,-4791.17830158,0.0001,2,"2025-01-14T14:50:44.751",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899655,1736866246217,-4841.65060868,0.0001,2,"2025-01-14T14:50:46.217",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899657,1736866246228,-33301.4853061,0.0001,2,"2025-01-14T14:50:46.228",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899660,1736866246239,-1206.82815994,0.0001,2,"2025-01-14T14:50:46.239",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899662,1736866246251,-937.79,0.0001,2,"2025-01-14T14:50:46.251",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899665,1736866246273,-1984.81645452,0.0001,2,"2025-01-14T14:50:46.273",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899667,1736866246284,-1522.81579508,0.0001,2,"2025-01-14T14:50:46.284",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899669,1736866246295,-9699.7,0.0001,2,"2025-01-14T14:50:46.295",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899674,1736866246330,-3863.0,0.0001,2,"2025-01-14T14:50:46.330",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899676,1736866246342,-2391.228675,0.0001,2,"2025-01-14T14:50:46.342",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899681,1736866246386,-29200.81250577,0.0001,2,"2025-01-14T14:50:46.386",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899684,1736866246397,-1281.10626026,0.0001,2,"2025-01-14T14:50:46.397",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899689,1736866246440,-5368.25816041,0.0001,2,"2025-01-14T14:50:46.440",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899696,1736866246495,-12836.66112021,0.0001,2,"2025-01-14T14:50:46.495",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899703,1736866246548,-27170.2441839,0.0001,2,"2025-01-14T14:50:46.548",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899705,1736866246560,-16597.589568,0.0001,2,"2025-01-14T14:50:46.560",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899707,1736866246572,-19039.758,0.0001,2,"2025-01-14T14:50:46.572",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899709,1736866246583,-19846.906555,0.0001,2,"2025-01-14T14:50:46.583",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899898,1736866714009,1884.99,8.219e-05,2,"2025-01-14T14:58:34.009",0.0001971,16.78,0.9664988627111853,1838053773.8246107]
[348899922,1736867432456,-387.0,8.849e-05,2,"2025-01-14T15:10:32.456",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899925,1736867432472,-507.959,8.849e-05,2,"2025-01-14T15:10:32.472",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899927,1736867432519,-1319.871,8.849e-05,2,"2025-01-14T15:10:32.519",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899928,1736867432533,-544.02,8.893e-05,2,"2025-01-14T15:10:32.533",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899929,1736867432546,-250.0,8.942e-05,2,"2025-01-14T15:10:32.546",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899930,1736867432560,-2136.91106986,8.942e-05,2,"2025-01-14T15:10:32.560",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899931,1736867432573,-2000.0,8.953e-05,2,"2025-01-14T15:10:32.573",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899932,1736867432587,-8513.32,8.954e-05,2,"2025-01-14T15:10:32.587",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899933,1736867432599,-1000.0,8.965e-05,2,"2025-01-14T15:10:32.599",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899934,1736867432612,-250.0,8.97e-05,2,"2025-01-14T15:10:32.612",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899935,1736867432625,-162.73,8.974e-05,2,"2025-01-14T15:10:32.625",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899936,1736867432638,-603.91,8.979e-05,2,"2025-01-14T15:10:32.638",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899937,1736867432651,-374.59,8.984e-05,2,"2025-01-14T15:10:32.651",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899938,1736867432667,-1852.42,8.984e-05,2,"2025-01-14T15:10:32.667",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899939,1736867432679,-250.0,8.984e-05,2,"2025-01-14T15:10:32.679",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899940,1736867432692,-500.0,9.5e-05,3,"2025-01-14T15:10:32.692",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899941,1736867432704,-1100.0,9.6e-05,3,"2025-01-14T15:10:32.704",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899942,1736867432716,-1700.0,9.7e-05,3,"2025-01-14T15:10:32.716",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899943,1736867432730,-233.8088671,9.8e-05,2,"2025-01-14T15:10:32.730",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899944,1736867432747,-2300.0,9.8e-05,3,"2025-01-14T15:10:32.747",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899945,1736867432760,-1764.6049,9.87e-05,2,"2025-01-14T15:10:32.760",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899946,1736867432773,-1394.846,9.9e-05,2,"2025-01-14T15:10:32.773",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899947,1736867432787,-2380.37369619,9.9e-05,3,"2025-01-14T15:10:32.787",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899948,1736867437537,-519.62630381,9.9e-05,3,"2025-01-14T15:10:37.537",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899949,1736867437547,-150.0,9.968e-05,2,"2025-01-14T15:10:37.547",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899950,1736867437558,-500.0,9.969e-05,2,"2025-01-14T15:10:37.558",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899951,1736867437568,-500.0,9.969e-05,2,"2025-01-14T15:10:37.568",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899952,1736867437577,-500.0,9.969e-05,2,"2025-01-14T15:10:37.577",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899953,1736867437587,-500.0,9.969e-05,2,"2025-01-14T15:10:37.587",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899954,1736867437596,-500.0,9.969e-05,2,"2025-01-14T15:10:37.596",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899955,1736867437606,-500.0,9.969e-05,2,"2025-01-14T15:10:37.606",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899956,1736867437615,-500.0,9.969e-05,2,"2025-01-14T15:10:37.615",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899957,1736867437624,-500.0,9.969e-05,2,"2025-01-14T15:10:37.624",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899958,1736867437633,-500.0,9.969e-05,2,"2025-01-14T15:10:37.633",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899959,1736867437643,-500.0,9.969e-05,2,"2025-01-14T15:10:37.643",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899960,1736867437653,-860.85,9.969e-05,2,"2025-01-14T15:10:37.653",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899961,1736867437666,-382.570605,9.969e-05,2,"2025-01-14T15:10:37.666",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899963,1736867437675,-507.3,9.969e-05,2,"2025-01-14T15:10:37.675",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899964,1736867437685,-500.0,9.969e-05,2,"2025-01-14T15:10:37.685",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899965,1736867437694,-500.0,9.969e-05,2,"2025-01-14T15:10:37.694",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899966,1736867437706,-500.0,9.969e-05,2,"2025-01-14T15:10:37.706",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899967,1736867437715,-511.72043616,9.969e-05,2,"2025-01-14T15:10:37.715",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899969,1736867437725,-500.0,9.969e-05,2,"2025-01-14T15:10:37.725",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899971,1736867437735,-500.0,9.969e-05,2,"2025-01-14T15:10:37.735",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899973,1736867437745,-500.0,9.969e-05,2,"2025-01-14T15:10:37.745",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899975,1736867437755,-500.0,9.969e-05,2,"2025-01-14T15:10:37.755",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899977,1736867437764,-500.0,9.969e-05,2,"2025-01-14T15:10:37.764",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899979,1736867437774,-500.0,9.969e-05,2,"2025-01-14T15:10:37.774",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899981,1736867437783,-500.0,9.969e-05,2,"2025-01-14T15:10:37.783",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899983,1736867437793,-1074.4,9.969e-05,2,"2025-01-14T15:10:37.793",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899985,1736867437802,-503.53300013,9.969e-05,2,"2025-01-14T15:10:37.802",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899987,1736867437813,-500.0,9.969e-05,2,"2025-01-14T15:10:37.813",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899989,1736867437823,-500.0,9.969e-05,2,"2025-01-14T15:10:37.823",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899991,1736867437833,-500.0,9.969e-05,2,"2025-01-14T15:10:37.833",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899993,1736867437842,-500.0,9.969e-05,2,"2025-01-14T15:10:37.842",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899996,1736867437852,-500.0,9.969e-05,2,"2025-01-14T15:10:37.852",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348899998,1736867437861,-500.0,9.969e-05,2,"2025-01-14T15:10:37.861",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900000,1736867437870,-500.0,9.969e-05,2,"2025-01-14T15:10:37.870",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900002,1736867437881,-500.0,9.969e-05,2,"2025-01-14T15:10:37.881",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900005,1736867437890,-500.0,9.969e-05,2,"2025-01-14T15:10:37.890",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900008,1736867437900,-500.0,9.969e-05,2,"2025-01-14T15:10:37.900",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900011,1736867437909,-500.0,9.969e-05,2,"2025-01-14T15:10:37.909",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900014,1736867437919,-500.0,9.969e-05,2,"2025-01-14T15:10:37.919",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900017,1736867437928,-500.0,9.969e-05,2,"2025-01-14T15:10:37.928",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900020,1736867437937,-500.0,9.969e-05,2,"2025-01-14T15:10:37.937",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900023,1736867437947,-500.0,9.969e-05,2,"2025-01-14T15:10:37.947",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900026,1736867437956,-500.0,9.969e-05,2,"2025-01-14T15:10:37.956",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900029,1736867437966,-500.0,9.969e-05,2,"2025-01-14T15:10:37.966",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900032,1736867437975,-500.0,9.969e-05,2,"2025-01-14T15:10:37.975",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900035,1736867437986,-500.0,9.969e-05,2,"2025-01-14T15:10:37.986",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900038,1736867437995,-500.0,9.969e-05,2,"2025-01-14T15:10:37.995",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900041,1736867438005,-500.0,9.969e-05,2,"2025-01-14T15:10:38.005",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900044,1736867438014,-500.0,9.969e-05,2,"2025-01-14T15:10:38.014",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900047,1736867438024,-500.0,9.969e-05,2,"2025-01-14T15:10:38.024",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900050,1736867438033,-1202.51,9.969e-05,2,"2025-01-14T15:10:38.033",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900053,1736867438043,-500.0,9.969e-05,2,"2025-01-14T15:10:38.043",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900056,1736867438052,-500.0,9.969e-05,2,"2025-01-14T15:10:38.052",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900059,1736867438062,-500.0,9.969e-05,2,"2025-01-14T15:10:38.062",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900062,1736867438072,-500.0,9.969e-05,2,"2025-01-14T15:10:38.072",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900065,1736867438081,-500.0,9.969e-05,2,"2025-01-14T15:10:38.081",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900068,1736867438090,-500.0,9.969e-05,2,"2025-01-14T15:10:38.090",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900071,1736867438099,-314.61012608,9.969e-05,2,"2025-01-14T15:10:38.099",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900073,1736867438109,-500.0,9.969e-05,2,"2025-01-14T15:10:38.109",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900075,1736867438118,-508.24831464,9.969e-05,2,"2025-01-14T15:10:38.118",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900077,1736867438127,-500.0,9.969e-05,2,"2025-01-14T15:10:38.127",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900079,1736867438138,-500.0,9.969e-05,2,"2025-01-14T15:10:38.138",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900081,1736867438148,-595.07723551,9.969e-05,2,"2025-01-14T15:10:38.148",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900083,1736867438157,-500.0,9.969e-05,2,"2025-01-14T15:10:38.157",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900085,1736867438166,-501.32968642,9.969e-05,2,"2025-01-14T15:10:38.166",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900087,1736867438176,-504.26457366,9.969e-05,2,"2025-01-14T15:10:38.176",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900089,1736867438185,-500.0,9.969e-05,2,"2025-01-14T15:10:38.185",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900091,1736867438194,-262.29426445,9.969e-05,2,"2025-01-14T15:10:38.194",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900093,1736867438204,-500.0,9.969e-05,2,"2025-01-14T15:10:38.204",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900095,1736867438213,-500.0,9.969e-05,2,"2025-01-14T15:10:38.213",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900097,1736867438223,-500.0,9.969e-05,2,"2025-01-14T15:10:38.223",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900099,1736867438232,-583.59427689,9.969e-05,2,"2025-01-14T15:10:38.232",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900101,1736867438241,-500.0,9.969e-05,2,"2025-01-14T15:10:38.241",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900103,1736867438251,-500.0,9.969e-05,2,"2025-01-14T15:10:38.251",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900105,1736867438260,-500.0,9.969e-05,2,"2025-01-14T15:10:38.260",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900107,1736867438269,-500.0,9.969e-05,2,"2025-01-14T15:10:38.269",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900109,1736867438279,-500.0,9.969e-05,2,"2025-01-14T15:10:38.279",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900111,1736867438288,-500.0,9.969e-05,2,"2025-01-14T15:10:38.288",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900113,1736867438297,-216.73336644,9.969e-05,2,"2025-01-14T15:10:38.297",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900115,1736867438306,-500.0,9.969e-05,2,"2025-01-14T15:10:38.306",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900117,1736867438316,-500.0,9.969e-05,2,"2025-01-14T15:10:38.316",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900119,1736867438325,-500.0,9.969e-05,2,"2025-01-14T15:10:38.325",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900120,1736867438335,-500.0,9.969e-05,2,"2025-01-14T15:10:38.335",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900122,1736867438344,-500.0,9.969e-05,2,"2025-01-14T15:10:38.344",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900125,1736867438354,-500.0,9.969e-05,2,"2025-01-14T15:10:38.354",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900126,1736867438364,-959.49,9.969e-05,2,"2025-01-14T15:10:38.364",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900128,1736867438373,-500.0,9.969e-05,2,"2025-01-14T15:10:38.373",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900130,1736867438382,-1505.36,9.969e-05,2,"2025-01-14T15:10:38.382",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900132,1736867438391,-500.0,9.969e-05,2,"2025-01-14T15:10:38.391",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900134,1736867438400,-500.0,9.969e-05,2,"2025-01-14T15:10:38.400",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900136,1736867438410,-500.0,9.969e-05,2,"2025-01-14T15:10:38.410",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900138,1736867438419,-506.71555151,9.969e-05,2,"2025-01-14T15:10:38.419",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900140,1736867438429,-500.0,9.969e-05,2,"2025-01-14T15:10:38.429",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900142,1736867438439,-507.67736187,9.969e-05,2,"2025-01-14T15:10:38.439",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900144,1736867438448,-872.13,9.969e-05,2,"2025-01-14T15:10:38.448",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900146,1736867438457,-491.74730206,9.969e-05,2,"2025-01-14T15:10:38.457",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900148,1736867438466,-2392.66,9.969e-05,2,"2025-01-14T15:10:38.466",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900150,1736867438476,-1194.81,9.969e-05,2,"2025-01-14T15:10:38.476",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900152,1736867438485,-500.0,9.969e-05,2,"2025-01-14T15:10:38.485",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900154,1736867438495,-500.0,9.969e-05,2,"2025-01-14T15:10:38.495",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900156,1736867438503,-1104.86,9.969e-05,2,"2025-01-14T15:10:38.503",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900158,1736867438513,-500.0,9.969e-05,2,"2025-01-14T15:10:38.513",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900160,1736867438523,-826.12,9.969e-05,2,"2025-01-14T15:10:38.523",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900162,1736867438533,-500.0,9.969e-05,2,"2025-01-14T15:10:38.533",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900164,1736867438543,-844.52,9.969e-05,2,"2025-01-14T15:10:38.543",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900166,1736867438552,-3666.34,9.969e-05,2,"2025-01-14T15:10:38.552",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900168,1736867438562,-508.91888859,9.969e-05,2,"2025-01-14T15:10:38.562",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900170,1736867438573,-500.0,9.969e-05,2,"2025-01-14T15:10:38.573",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900172,1736867438582,-199.52248551,9.969e-05,2,"2025-01-14T15:10:38.582",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900174,1736867438591,-771.25,9.969e-05,2,"2025-01-14T15:10:38.591",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900176,1736867438601,-385.59468069,9.969e-05,2,"2025-01-14T15:10:38.601",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900178,1736867438610,-1619.16,9.969e-05,2,"2025-01-14T15:10:38.610",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900180,1736867438619,-500.0,9.969e-05,2,"2025-01-14T15:10:38.619",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900182,1736867438630,-500.0,9.969e-05,2,"2025-01-14T15:10:38.630",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900184,1736867438639,-1110.97,9.969e-05,2,"2025-01-14T15:10:38.639",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900186,1736867438649,-2172.98,9.969e-05,2,"2025-01-14T15:10:38.649",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900188,1736867438659,-500.0,9.969e-05,2,"2025-01-14T15:10:38.659",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900190,1736867438670,-3333.86,9.969e-05,2,"2025-01-14T15:10:38.670",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900192,1736867438680,-500.0,9.969e-05,2,"2025-01-14T15:10:38.680",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900194,1736867438689,-347.93880679,9.969e-05,2,"2025-01-14T15:10:38.689",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900197,1736867438704,-9326.95119321,9.969e-05,2,"2025-01-14T15:10:38.704",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900199,1736867438714,-500.0,9.969e-05,2,"2025-01-14T15:10:38.714",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900201,1736867438723,-500.0,9.969e-05,2,"2025-01-14T15:10:38.723",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900203,1736867438732,-1723.14,9.969e-05,2,"2025-01-14T15:10:38.732",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900204,1736867438745,-500.0,9.969e-05,2,"2025-01-14T15:10:38.745",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900206,1736867438755,-500.0,9.969e-05,2,"2025-01-14T15:10:38.755",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900209,1736867438765,-500.0,9.969e-05,2,"2025-01-14T15:10:38.765",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900211,1736867438774,-500.0,9.969e-05,2,"2025-01-14T15:10:38.774",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900212,1736867438784,-500.0,9.969e-05,2,"2025-01-14T15:10:38.784",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900214,1736867438794,-1152.73,9.969e-05,2,"2025-01-14T15:10:38.794",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900216,1736867438803,-500.0,9.969e-05,2,"2025-01-14T15:10:38.803",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900218,1736867438812,-500.0,9.969e-05,2,"2025-01-14T15:10:38.812",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900220,1736867438821,-4727.1,9.969e-05,2,"2025-01-14T15:10:38.821",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900222,1736867438832,-500.0,9.969e-05,2,"2025-01-14T15:10:38.832",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900224,1736867438841,-500.0,9.969e-05,2,"2025-01-14T15:10:38.841",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900226,1736867438851,-1226.89,9.969e-05,2,"2025-01-14T15:10:38.851",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900228,1736867438860,-500.0,9.969e-05,2,"2025-01-14T15:10:38.860",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900230,1736867438869,-1179.46,9.969e-05,2,"2025-01-14T15:10:38.869",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900232,1736867438878,-500.0,9.969e-05,2,"2025-01-14T15:10:38.878",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900234,1736867438887,-1595.46,9.969e-05,2,"2025-01-14T15:10:38.887",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900236,1736867438897,-500.0,9.969e-05,2,"2025-01-14T15:10:38.897",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900238,1736867438906,-500.0,9.969e-05,2,"2025-01-14T15:10:38.906",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900240,1736867438915,-188.8533563,9.969e-05,2,"2025-01-14T15:10:38.915",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900243,1736867438928,-311.1466437,9.969e-05,2,"2025-01-14T15:10:38.928",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900245,1736867438937,-2660.76,9.969e-05,2,"2025-01-14T15:10:38.937",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900247,1736867438946,-500.0,9.969e-05,2,"2025-01-14T15:10:38.946",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900249,1736867438955,-1165.095771,9.969e-05,2,"2025-01-14T15:10:38.955",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900251,1736867438964,-500.0,9.969e-05,2,"2025-01-14T15:10:38.964",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900252,1736867438975,-500.0,9.969e-05,2,"2025-01-14T15:10:38.975",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900254,1736867438985,-479.44175982,9.969e-05,2,"2025-01-14T15:10:38.985",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900256,1736867438995,-4314.78,9.969e-05,2,"2025-01-14T15:10:38.995",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900258,1736867439004,-1603.88,9.969e-05,2,"2025-01-14T15:10:39.004",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900260,1736867439014,-1603.88,9.969e-05,2,"2025-01-14T15:10:39.014",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900262,1736867439023,-500.0,9.969e-05,2,"2025-01-14T15:10:39.023",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900264,1736867439035,-4127.56,9.969e-05,2,"2025-01-14T15:10:39.035",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900266,1736867439044,-3059.07,9.969e-05,2,"2025-01-14T15:10:39.044",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900268,1736867439054,-500.0,9.969e-05,2,"2025-01-14T15:10:39.054",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900271,1736867439065,-500.0,9.969e-05,2,"2025-01-14T15:10:39.065",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900272,1736867439074,-500.0,9.969e-05,2,"2025-01-14T15:10:39.074",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900274,1736867439085,-500.0,9.969e-05,2,"2025-01-14T15:10:39.085",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900276,1736867439096,-500.0,9.969e-05,2,"2025-01-14T15:10:39.096",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900278,1736867439105,-502.53570834,9.969e-05,2,"2025-01-14T15:10:39.105",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900280,1736867439115,-500.0,9.969e-05,2,"2025-01-14T15:10:39.115",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900282,1736867439123,-1113.465109,9.969e-05,2,"2025-01-14T15:10:39.123",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900284,1736867439133,-500.0,9.969e-05,2,"2025-01-14T15:10:39.133",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900286,1736867439142,-2099.58,9.969e-05,2,"2025-01-14T15:10:39.142",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900288,1736867439153,-1980.46,9.969e-05,2,"2025-01-14T15:10:39.153",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900290,1736867439162,-500.0,9.969e-05,2,"2025-01-14T15:10:39.162",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900292,1736867439171,-1319.51,9.969e-05,2,"2025-01-14T15:10:39.171",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900294,1736867439180,-500.0,9.969e-05,2,"2025-01-14T15:10:39.180",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900296,1736867439190,-500.0,9.969e-05,2,"2025-01-14T15:10:39.190",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900298,1736867439200,-500.0,9.969e-05,2,"2025-01-14T15:10:39.200",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900300,1736867439209,-500.0,9.969e-05,2,"2025-01-14T15:10:39.209",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900302,1736867439219,-500.0,9.969e-05,2,"2025-01-14T15:10:39.219",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900304,1736867439228,-500.0,9.969e-05,2,"2025-01-14T15:10:39.228",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900306,1736867439238,-199.46862163,9.969e-05,2,"2025-01-14T15:10:39.238",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900308,1736867439247,-500.0,9.969e-05,2,"2025-01-14T15:10:39.247",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900310,1736867439257,-500.0,9.969e-05,2,"2025-01-14T15:10:39.257",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900312,1736867439267,-1522.49,9.969e-05,2,"2025-01-14T15:10:39.267",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900314,1736867439276,-4017.6,9.969e-05,2,"2025-01-14T15:10:39.276",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900316,1736867439285,-500.0,9.969e-05,2,"2025-01-14T15:10:39.285",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900319,1736867439294,-500.0,9.969e-05,2,"2025-01-14T15:10:39.294",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900321,1736867439304,-500.0,9.969e-05,2,"2025-01-14T15:10:39.304",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900322,1736867439314,-3159.18,9.969e-05,2,"2025-01-14T15:10:39.314",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900324,1736867439323,-500.0,9.969e-05,2,"2025-01-14T15:10:39.323",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900326,1736867439333,-3902.83,9.969e-05,2,"2025-01-14T15:10:39.333",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900328,1736867439342,-500.0,9.969e-05,2,"2025-01-14T15:10:39.342",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900330,1736867439352,-573.54,9.969e-05,2,"2025-01-14T15:10:39.352",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900332,1736867439361,-500.0,9.969e-05,2,"2025-01-14T15:10:39.361",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900334,1736867439370,-500.0,9.969e-05,2,"2025-01-14T15:10:39.370",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900335,1736867439379,-1742.61,9.969e-05,2,"2025-01-14T15:10:39.379",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900336,1736867439388,-500.0,9.969e-05,2,"2025-01-14T15:10:39.388",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900337,1736867439397,-500.0,9.969e-05,2,"2025-01-14T15:10:39.397",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900338,1736867439407,-500.0,9.969e-05,2,"2025-01-14T15:10:39.407",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900339,1736867439416,-500.0,9.969e-05,2,"2025-01-14T15:10:39.416",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900340,1736867439426,-511.98006752,9.969e-05,2,"2025-01-14T15:10:39.426",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900341,1736867439435,-500.0,9.969e-05,2,"2025-01-14T15:10:39.435",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900342,1736867439444,-500.0,9.969e-05,2,"2025-01-14T15:10:39.444",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900343,1736867439453,-503.21575671,9.969e-05,2,"2025-01-14T15:10:39.453",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900344,1736867439462,-500.0,9.969e-05,2,"2025-01-14T15:10:39.462",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900345,1736867439471,-2024.86,9.969e-05,2,"2025-01-14T15:10:39.471",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900346,1736867439481,-954.44,9.969e-05,2,"2025-01-14T15:10:39.481",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900347,1736867439490,-1639.97,9.969e-05,2,"2025-01-14T15:10:39.490",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900348,1736867439501,-1143.37,9.969e-05,2,"2025-01-14T15:10:39.501",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900349,1736867439511,-500.0,9.969e-05,2,"2025-01-14T15:10:39.511",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900350,1736867439521,-1056.69,9.969e-05,2,"2025-01-14T15:10:39.521",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900352,1736867439530,-500.0,9.969e-05,2,"2025-01-14T15:10:39.530",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900354,1736867439539,-828.39,9.969e-05,2,"2025-01-14T15:10:39.539",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900356,1736867439548,-500.0,9.969e-05,2,"2025-01-14T15:10:39.548",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900358,1736867439558,-500.0,9.969e-05,2,"2025-01-14T15:10:39.558",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900360,1736867439569,-501.11955231,9.969e-05,2,"2025-01-14T15:10:39.569",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900362,1736867439578,-2482.01,9.969e-05,2,"2025-01-14T15:10:39.578",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900364,1736867439587,-500.0,9.969e-05,2,"2025-01-14T15:10:39.587",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900366,1736867439596,-502.4254496,9.969e-05,2,"2025-01-14T15:10:39.596",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900368,1736867439606,-500.0,9.969e-05,2,"2025-01-14T15:10:39.606",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900370,1736867439615,-500.0,9.969e-05,2,"2025-01-14T15:10:39.615",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900372,1736867439624,-500.0,9.969e-05,2,"2025-01-14T15:10:39.624",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900374,1736867439634,-1000.0,9.969e-05,2,"2025-01-14T15:10:39.634",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900376,1736867439643,-362.71843352,9.97e-05,2,"2025-01-14T15:10:39.643",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900378,1736867439652,-500.76878672,9.97e-05,2,"2025-01-14T15:10:39.652",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900380,1736867439665,-4928.38,9.97e-05,2,"2025-01-14T15:10:39.665",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900382,1736867439674,-1465.63,9.97e-05,2,"2025-01-14T15:10:39.674",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900383,1736867439683,-500.0,9.97e-05,2,"2025-01-14T15:10:39.683",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900386,1736867439693,-500.0,9.97e-05,2,"2025-01-14T15:10:39.693",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900388,1736867439704,-500.0,9.97e-05,2,"2025-01-14T15:10:39.704",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900389,1736867439714,-247.54489911,9.97e-05,2,"2025-01-14T15:10:39.714",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900392,1736867439724,-500.0,9.97e-05,2,"2025-01-14T15:10:39.724",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900394,1736867439735,-500.0,9.97e-05,2,"2025-01-14T15:10:39.735",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900396,1736867439745,-501.67454617,9.97e-05,2,"2025-01-14T15:10:39.745",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900398,1736867439754,-500.0,9.97e-05,2,"2025-01-14T15:10:39.754",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900400,1736867439764,-2512.74,9.97e-05,2,"2025-01-14T15:10:39.764",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900401,1736867439773,-501.30042216,9.97e-05,2,"2025-01-14T15:10:39.773",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900403,1736867439783,-501.29860373,9.97e-05,2,"2025-01-14T15:10:39.783",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900405,1736867439792,-500.0,9.97e-05,2,"2025-01-14T15:10:39.792",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900407,1736867439801,-500.0,9.97e-05,2,"2025-01-14T15:10:39.801",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900409,1736867439811,-500.0,9.97e-05,2,"2025-01-14T15:10:39.811",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900411,1736867439820,-500.0,9.97e-05,2,"2025-01-14T15:10:39.820",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900413,1736867439830,-500.0,9.97e-05,2,"2025-01-14T15:10:39.830",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900415,1736867439839,-500.0,9.97e-05,2,"2025-01-14T15:10:39.839",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900417,1736867439849,-644.84996578,9.97e-05,2,"2025-01-14T15:10:39.849",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900419,1736867439858,-644.150764,9.97e-05,2,"2025-01-14T15:10:39.858",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900421,1736867439868,-500.0,9.97e-05,2,"2025-01-14T15:10:39.868",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900423,1736867439877,-580.05915709,9.97e-05,2,"2025-01-14T15:10:39.877",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900425,1736867439887,-500.0,9.97e-05,2,"2025-01-14T15:10:39.887",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900427,1736867439896,-334.0424685,9.97e-05,2,"2025-01-14T15:10:39.896",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900429,1736867439906,-500.0,9.97e-05,2,"2025-01-14T15:10:39.906",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900431,1736867439915,-500.0,9.97e-05,2,"2025-01-14T15:10:39.915",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900433,1736867439924,-500.0,9.97e-05,2,"2025-01-14T15:10:39.924",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900435,1736867439933,-500.0,9.97e-05,2,"2025-01-14T15:10:39.933",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900437,1736867439943,-3245.25,9.97e-05,2,"2025-01-14T15:10:39.943",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900439,1736867439953,-500.0,9.97e-05,2,"2025-01-14T15:10:39.953",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900442,1736867439966,-500.0,9.97e-05,2,"2025-01-14T15:10:39.966",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900444,1736867439977,-217.80122709,9.97e-05,2,"2025-01-14T15:10:39.977",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900446,1736867439986,-500.0,9.97e-05,2,"2025-01-14T15:10:39.986",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900448,1736867439996,-500.0,9.97e-05,2,"2025-01-14T15:10:39.996",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900450,1736867440006,-500.0,9.97e-05,2,"2025-01-14T15:10:40.006",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900452,1736867440015,-500.0,9.97e-05,2,"2025-01-14T15:10:40.015",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900454,1736867440025,-500.0,9.97e-05,2,"2025-01-14T15:10:40.025",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900456,1736867440035,-500.0,9.97e-05,2,"2025-01-14T15:10:40.035",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900458,1736867440045,-500.0,9.97e-05,2,"2025-01-14T15:10:40.045",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900460,1736867440054,-500.0,9.97e-05,2,"2025-01-14T15:10:40.054",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900462,1736867440066,-208.25244249,9.97e-05,2,"2025-01-14T15:10:40.066",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900464,1736867440076,-500.0,9.97e-05,2,"2025-01-14T15:10:40.076",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900466,1736867440085,-500.91611661,9.97e-05,2,"2025-01-14T15:10:40.085",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900468,1736867440094,-500.0,9.97e-05,2,"2025-01-14T15:10:40.094",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900470,1736867440104,-500.0,9.97e-05,2,"2025-01-14T15:10:40.104",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900472,1736867440113,-500.98860579,9.97e-05,2,"2025-01-14T15:10:40.113",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900474,1736867440123,-505.93518495,9.97e-05,2,"2025-01-14T15:10:40.123",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900476,1736867440132,-500.0,9.97e-05,2,"2025-01-14T15:10:40.132",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900478,1736867440142,-500.0,9.97e-05,2,"2025-01-14T15:10:40.142",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900480,1736867440151,-500.0,9.97e-05,2,"2025-01-14T15:10:40.151",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900482,1736867440161,-500.0,9.97e-05,2,"2025-01-14T15:10:40.161",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900484,1736867440170,-500.0,9.97e-05,2,"2025-01-14T15:10:40.170",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900486,1736867440180,-500.0,9.97e-05,2,"2025-01-14T15:10:40.180",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900488,1736867440189,-501.65483383,9.97e-05,2,"2025-01-14T15:10:40.189",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900490,1736867440199,-500.93861245,9.97e-05,2,"2025-01-14T15:10:40.199",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900492,1736867440208,-500.0,9.97e-05,2,"2025-01-14T15:10:40.208",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900494,1736867440218,-500.0,9.97e-05,2,"2025-01-14T15:10:40.218",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900496,1736867440227,-500.0,9.97e-05,2,"2025-01-14T15:10:40.227",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900499,1736867440237,-500.0,9.97e-05,2,"2025-01-14T15:10:40.237",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900502,1736867440246,-500.0,9.97e-05,2,"2025-01-14T15:10:40.246",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900504,1736867440255,-1415.63,9.97e-05,2,"2025-01-14T15:10:40.255",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900507,1736867440264,-500.0,9.97e-05,2,"2025-01-14T15:10:40.264",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900510,1736867440273,-502.92944435,9.97e-05,2,"2025-01-14T15:10:40.273",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900512,1736867440282,-500.0,9.97e-05,2,"2025-01-14T15:10:40.282",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900514,1736867440291,-501.83429924,9.97e-05,2,"2025-01-14T15:10:40.291",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900516,1736867440300,-500.0,9.97e-05,2,"2025-01-14T15:10:40.300",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900518,1736867440310,-500.0,9.97e-05,2,"2025-01-14T15:10:40.310",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900520,1736867440320,-500.0,9.97e-05,2,"2025-01-14T15:10:40.320",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900522,1736867440329,-500.0,9.97e-05,2,"2025-01-14T15:10:40.329",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900524,1736867440338,-500.0,9.97e-05,2,"2025-01-14T15:10:40.338",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900526,1736867440347,-500.0,9.97e-05,2,"2025-01-14T15:10:40.347",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900528,1736867440357,-500.0,9.97e-05,2,"2025-01-14T15:10:40.357",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900530,1736867440366,-500.53136806,9.97e-05,2,"2025-01-14T15:10:40.366",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900532,1736867440375,-2074.61,9.97e-05,2,"2025-01-14T15:10:40.375",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900534,1736867440384,-500.91199192,9.97e-05,2,"2025-01-14T15:10:40.384",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900536,1736867440393,-500.0,9.97e-05,2,"2025-01-14T15:10:40.393",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900538,1736867440403,-500.0,9.97e-05,2,"2025-01-14T15:10:40.403",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900540,1736867440412,-500.0,9.97e-05,2,"2025-01-14T15:10:40.412",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900542,1736867440421,-500.0,9.97e-05,2,"2025-01-14T15:10:40.421",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900544,1736867440431,-500.0,9.97e-05,2,"2025-01-14T15:10:40.431",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900546,1736867440440,-500.0,9.97e-05,2,"2025-01-14T15:10:40.440",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900548,1736867440449,-2199.55,9.97e-05,2,"2025-01-14T15:10:40.449",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900550,1736867440459,-500.0,9.97e-05,2,"2025-01-14T15:10:40.459",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900552,1736867440468,-500.0,9.97e-05,2,"2025-01-14T15:10:40.468",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900554,1736867440477,-502.04380232,9.97e-05,2,"2025-01-14T15:10:40.477",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900556,1736867440487,-500.0,9.97e-05,2,"2025-01-14T15:10:40.487",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900558,1736867440497,-500.0,9.97e-05,2,"2025-01-14T15:10:40.497",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900560,1736867440507,-500.0,9.97e-05,2,"2025-01-14T15:10:40.507",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900562,1736867440516,-500.0,9.97e-05,2,"2025-01-14T15:10:40.516",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900564,1736867440525,-500.0,9.97e-05,2,"2025-01-14T15:10:40.525",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900566,1736867440535,-505.14665528,9.97e-05,2,"2025-01-14T15:10:40.535",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900568,1736867440544,-504.12203357,9.97e-05,2,"2025-01-14T15:10:40.544",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900570,1736867440554,-500.0,9.97e-05,2,"2025-01-14T15:10:40.554",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900572,1736867440564,-500.0,9.97e-05,2,"2025-01-14T15:10:40.564",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900574,1736867440576,-500.0,9.97e-05,2,"2025-01-14T15:10:40.576",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900576,1736867440585,-500.0,9.97e-05,2,"2025-01-14T15:10:40.585",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900578,1736867440595,-500.0,9.97e-05,2,"2025-01-14T15:10:40.595",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900580,1736867440605,-242.76412052,9.97e-05,2,"2025-01-14T15:10:40.605",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900599,1736867440782,-1351.25,9.97e-05,2,"2025-01-14T15:10:40.782",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900601,1736867440792,-274.35192669,9.97e-05,2,"2025-01-14T15:10:40.792",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900603,1736867440801,-500.0,9.97e-05,2,"2025-01-14T15:10:40.801",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900605,1736867440811,-502.12925235,9.97e-05,2,"2025-01-14T15:10:40.811",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900607,1736867440821,-500.0,9.97e-05,2,"2025-01-14T15:10:40.821",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900609,1736867440830,-500.0,9.97e-05,2,"2025-01-14T15:10:40.830",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900611,1736867440840,-500.0,9.97e-05,2,"2025-01-14T15:10:40.840",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900613,1736867440849,-500.0,9.97e-05,2,"2025-01-14T15:10:40.849",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900615,1736867440859,-340.48642219,9.97e-05,2,"2025-01-14T15:10:40.859",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900617,1736867440868,-500.0,9.97e-05,2,"2025-01-14T15:10:40.868",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900619,1736867440878,-500.0,9.97e-05,2,"2025-01-14T15:10:40.878",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900621,1736867440888,-500.0,9.97e-05,2,"2025-01-14T15:10:40.888",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900623,1736867440898,-500.0,9.97e-05,2,"2025-01-14T15:10:40.898",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900625,1736867440907,-500.0,9.97e-05,2,"2025-01-14T15:10:40.907",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900627,1736867440918,-774.34,9.97e-05,2,"2025-01-14T15:10:40.918",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900629,1736867440927,-3361.44,9.97e-05,2,"2025-01-14T15:10:40.927",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900631,1736867440936,-500.0,9.97e-05,2,"2025-01-14T15:10:40.936",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900633,1736867440946,-500.0,9.97e-05,2,"2025-01-14T15:10:40.946",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900635,1736867440956,-500.0,9.97e-05,2,"2025-01-14T15:10:40.956",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900637,1736867440967,-511.78956847,9.97e-05,2,"2025-01-14T15:10:40.967",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900639,1736867440978,-500.0,9.97e-05,2,"2025-01-14T15:10:40.978",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900641,1736867440988,-500.0,9.97e-05,2,"2025-01-14T15:10:40.988",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900643,1736867440998,-737.61,9.97e-05,2,"2025-01-14T15:10:40.998",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900646,1736867441008,-500.0,9.97e-05,2,"2025-01-14T15:10:41.008",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900648,1736867441018,-500.0,9.97e-05,2,"2025-01-14T15:10:41.018",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900650,1736867441027,-500.0,9.97e-05,2,"2025-01-14T15:10:41.027",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900652,1736867441037,-500.0,9.97e-05,2,"2025-01-14T15:10:41.037",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900655,1736867441048,-500.0,9.97e-05,2,"2025-01-14T15:10:41.048",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900658,1736867441057,-500.0,9.97e-05,2,"2025-01-14T15:10:41.057",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900660,1736867441072,-278.63939574,9.97e-05,2,"2025-01-14T15:10:41.072",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900662,1736867441082,-500.0,9.97e-05,2,"2025-01-14T15:10:41.082",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900664,1736867441092,-569.45,9.97e-05,2,"2025-01-14T15:10:41.092",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900666,1736867441102,-500.0,9.97e-05,2,"2025-01-14T15:10:41.102",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900668,1736867441112,-2395.07,9.97e-05,2,"2025-01-14T15:10:41.112",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900670,1736867441123,-500.0,9.97e-05,2,"2025-01-14T15:10:41.123",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900672,1736867441133,-1007.89,9.97e-05,2,"2025-01-14T15:10:41.133",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900674,1736867441143,-912.08,9.97e-05,2,"2025-01-14T15:10:41.143",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900676,1736867441152,-1154.53,9.97e-05,2,"2025-01-14T15:10:41.152",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900677,1736867441161,-506.60455663,9.97e-05,2,"2025-01-14T15:10:41.161",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900678,1736867441170,-500.0,9.97e-05,2,"2025-01-14T15:10:41.170",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900679,1736867441180,-500.0,9.97e-05,2,"2025-01-14T15:10:41.180",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900680,1736867441190,-500.0,9.97e-05,2,"2025-01-14T15:10:41.190",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900681,1736867441200,-863.35,9.97e-05,2,"2025-01-14T15:10:41.200",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900682,1736867441210,-500.0,9.97e-05,2,"2025-01-14T15:10:41.210",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900683,1736867441220,-500.0,9.97e-05,2,"2025-01-14T15:10:41.220",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900684,1736867441230,-500.0,9.97e-05,2,"2025-01-14T15:10:41.230",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900685,1736867441240,-500.0,9.97e-05,2,"2025-01-14T15:10:41.240",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900686,1736867441250,-500.0,9.97e-05,2,"2025-01-14T15:10:41.250",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900687,1736867441260,-500.0,9.97e-05,2,"2025-01-14T15:10:41.260",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900688,1736867441270,-500.0,9.97e-05,2,"2025-01-14T15:10:41.270",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900689,1736867441280,-823.05,9.97e-05,2,"2025-01-14T15:10:41.280",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900691,1736867441290,-500.0,9.97e-05,2,"2025-01-14T15:10:41.290",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900693,1736867441299,-500.0,9.97e-05,2,"2025-01-14T15:10:41.299",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900695,1736867441308,-3624.61,9.97e-05,2,"2025-01-14T15:10:41.308",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900697,1736867441323,-500.0,9.97e-05,2,"2025-01-14T15:10:41.323",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900699,1736867441332,-500.0,9.97e-05,2,"2025-01-14T15:10:41.332",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900701,1736867441342,-500.0,9.97e-05,2,"2025-01-14T15:10:41.342",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900703,1736867441351,-500.0,9.97e-05,2,"2025-01-14T15:10:41.351",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900705,1736867441360,-500.0,9.97e-05,2,"2025-01-14T15:10:41.360",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900707,1736867441370,-500.0,9.97e-05,2,"2025-01-14T15:10:41.370",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900709,1736867441382,-500.0,9.97e-05,2,"2025-01-14T15:10:41.382",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900711,1736867441392,-500.0,9.97e-05,2,"2025-01-14T15:10:41.392",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900713,1736867441402,-500.0,9.97e-05,2,"2025-01-14T15:10:41.402",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900715,1736867441412,-500.0,9.97e-05,2,"2025-01-14T15:10:41.412",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900717,1736867441421,-500.0,9.97e-05,2,"2025-01-14T15:10:41.421",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900719,1736867441430,-425.03194397,9.97e-05,2,"2025-01-14T15:10:41.430",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900721,1736867441440,-500.0,9.97e-05,2,"2025-01-14T15:10:41.440",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900723,1736867441449,-500.0,9.97e-05,2,"2025-01-14T15:10:41.449",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900725,1736867441459,-500.0,9.97e-05,2,"2025-01-14T15:10:41.459",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900727,1736867441468,-500.0,9.97e-05,2,"2025-01-14T15:10:41.468",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900729,1736867441477,-500.0,9.97e-05,2,"2025-01-14T15:10:41.477",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900731,1736867441488,-500.0,9.97e-05,2,"2025-01-14T15:10:41.488",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900733,1736867441498,-500.0,9.97e-05,2,"2025-01-14T15:10:41.498",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900735,1736867441507,-500.0,9.97e-05,2,"2025-01-14T15:10:41.507",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900737,1736867441517,-902.32,9.97e-05,2,"2025-01-14T15:10:41.517",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900739,1736867441527,-500.0,9.97e-05,2,"2025-01-14T15:10:41.527",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900741,1736867441537,-498.24194781,9.97e-05,2,"2025-01-14T15:10:41.537",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900743,1736867441547,-3975.6,9.97e-05,2,"2025-01-14T15:10:41.547",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900745,1736867441556,-500.0,9.97e-05,2,"2025-01-14T15:10:41.556",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900747,1736867441569,-500.0,9.97e-05,2,"2025-01-14T15:10:41.569",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900749,1736867441579,-774.55,9.97e-05,2,"2025-01-14T15:10:41.579",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900751,1736867441588,-500.0,9.97e-05,2,"2025-01-14T15:10:41.588",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900753,1736867441597,-742.6,9.97e-05,2,"2025-01-14T15:10:41.597",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900755,1736867441607,-500.0,9.97e-05,2,"2025-01-14T15:10:41.607",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900757,1736867441617,-500.0,9.97e-05,2,"2025-01-14T15:10:41.617",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900759,1736867441627,-500.0,9.97e-05,2,"2025-01-14T15:10:41.627",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900761,1736867441636,-500.0,9.97e-05,2,"2025-01-14T15:10:41.636",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900763,1736867441646,-500.0,9.97e-05,2,"2025-01-14T15:10:41.646",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900765,1736867441655,-500.0,9.97e-05,2,"2025-01-14T15:10:41.655",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900767,1736867441667,-500.0,9.97e-05,2,"2025-01-14T15:10:41.667",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900769,1736867441677,-500.0,9.97e-05,2,"2025-01-14T15:10:41.677",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900771,1736867441686,-1048.9,9.97e-05,2,"2025-01-14T15:10:41.686",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900773,1736867441695,-500.0,9.97e-05,2,"2025-01-14T15:10:41.695",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900775,1736867441707,-500.0,9.97e-05,2,"2025-01-14T15:10:41.707",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900777,1736867441716,-1167.25,9.97e-05,2,"2025-01-14T15:10:41.716",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900779,1736867441726,-500.0,9.97e-05,2,"2025-01-14T15:10:41.726",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900781,1736867441737,-500.0,9.97e-05,2,"2025-01-14T15:10:41.737",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900783,1736867441747,-1084.24,9.97e-05,2,"2025-01-14T15:10:41.747",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900785,1736867441757,-500.0,9.97e-05,2,"2025-01-14T15:10:41.757",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900787,1736867441767,-500.0,9.97e-05,2,"2025-01-14T15:10:41.767",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900789,1736867441776,-500.0,9.97e-05,2,"2025-01-14T15:10:41.776",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900791,1736867441787,-500.0,9.97e-05,2,"2025-01-14T15:10:41.787",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900793,1736867441797,-500.0,9.97e-05,2,"2025-01-14T15:10:41.797",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900795,1736867441807,-1005.97,9.97e-05,2,"2025-01-14T15:10:41.807",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900797,1736867441819,-500.0,9.97e-05,2,"2025-01-14T15:10:41.819",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900799,1736867441830,-500.0,9.97e-05,2,"2025-01-14T15:10:41.830",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900801,1736867441839,-500.0,9.97e-05,2,"2025-01-14T15:10:41.839",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900803,1736867441849,-500.0,9.97e-05,2,"2025-01-14T15:10:41.849",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900805,1736867441858,-500.0,9.97e-05,2,"2025-01-14T15:10:41.858",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900807,1736867441867,-500.0,9.97e-05,2,"2025-01-14T15:10:41.867",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900809,1736867441877,-500.0,9.97e-05,2,"2025-01-14T15:10:41.877",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900811,1736867441886,-500.0,9.97e-05,2,"2025-01-14T15:10:41.886",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900813,1736867441895,-799.28,9.97e-05,2,"2025-01-14T15:10:41.895",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900815,1736867441905,-500.0,9.97e-05,2,"2025-01-14T15:10:41.905",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900817,1736867441915,-500.0,9.97e-05,2,"2025-01-14T15:10:41.915",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900819,1736867441924,-500.0,9.97e-05,2,"2025-01-14T15:10:41.924",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900821,1736867441934,-500.0,9.97e-05,2,"2025-01-14T15:10:41.934",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900823,1736867441943,-500.0,9.97e-05,2,"2025-01-14T15:10:41.943",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900825,1736867441952,-500.0,9.97e-05,2,"2025-01-14T15:10:41.952",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900827,1736867441962,-1996.86,9.97e-05,2,"2025-01-14T15:10:41.962",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900829,1736867441972,-500.0,9.97e-05,2,"2025-01-14T15:10:41.972",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900831,1736867441981,-500.0,9.97e-05,2,"2025-01-14T15:10:41.981",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900833,1736867441992,-500.0,9.97e-05,2,"2025-01-14T15:10:41.992",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900835,1736867442002,-500.0,9.97e-05,2,"2025-01-14T15:10:42.002",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900837,1736867442011,-963.94,9.97e-05,2,"2025-01-14T15:10:42.011",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900839,1736867442021,-500.0,9.97e-05,2,"2025-01-14T15:10:42.021",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900841,1736867442030,-502.779308,9.97e-05,2,"2025-01-14T15:10:42.030",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900843,1736867442040,-500.0,9.97e-05,2,"2025-01-14T15:10:42.040",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900845,1736867442050,-500.0,9.97e-05,2,"2025-01-14T15:10:42.050",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900848,1736867442060,-500.0,9.97e-05,2,"2025-01-14T15:10:42.060",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900849,1736867442071,-501.28865827,9.97e-05,2,"2025-01-14T15:10:42.071",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900852,1736867442080,-500.0,9.97e-05,2,"2025-01-14T15:10:42.080",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900854,1736867442090,-500.0,9.97e-05,2,"2025-01-14T15:10:42.090",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900856,1736867442099,-1272.73,9.97e-05,2,"2025-01-14T15:10:42.099",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900858,1736867442110,-353.730012,9.97e-05,2,"2025-01-14T15:10:42.110",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900860,1736867442119,-503.75490631,9.97e-05,2,"2025-01-14T15:10:42.119",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900862,1736867442129,-500.0,9.97e-05,2,"2025-01-14T15:10:42.129",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900864,1736867442138,-582.04828704,9.97e-05,2,"2025-01-14T15:10:42.138",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900866,1736867442148,-500.0,9.97e-05,2,"2025-01-14T15:10:42.148",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900868,1736867442157,-1286.33,9.97e-05,2,"2025-01-14T15:10:42.157",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900870,1736867442166,-500.0,9.97e-05,2,"2025-01-14T15:10:42.166",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900872,1736867442175,-281.12342451,9.97e-05,2,"2025-01-14T15:10:42.175",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900874,1736867442185,-562.76,9.97e-05,2,"2025-01-14T15:10:42.185",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900875,1736867442194,-1127.42,9.97e-05,2,"2025-01-14T15:10:42.194",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900878,1736867442204,-500.0,9.97e-05,2,"2025-01-14T15:10:42.204",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900880,1736867442213,-1665.07038925,9.97e-05,2,"2025-01-14T15:10:42.213",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900882,1736867442223,-500.0,9.97e-05,2,"2025-01-14T15:10:42.223",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900884,1736867442232,-4368.04,9.97e-05,2,"2025-01-14T15:10:42.232",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900886,1736867442241,-500.0,9.97e-05,2,"2025-01-14T15:10:42.241",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900888,1736867442250,-1107.29,9.97e-05,2,"2025-01-14T15:10:42.250",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900889,1736867442259,-500.0,9.97e-05,2,"2025-01-14T15:10:42.259",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900891,1736867442269,-500.0,9.97e-05,2,"2025-01-14T15:10:42.269",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900894,1736867442278,-1200.8,9.97e-05,2,"2025-01-14T15:10:42.278",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900896,1736867442288,-500.0,9.97e-05,2,"2025-01-14T15:10:42.288",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900897,1736867442298,-500.0,9.97e-05,2,"2025-01-14T15:10:42.298",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900899,1736867442308,-500.0,9.97e-05,2,"2025-01-14T15:10:42.308",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900901,1736867442319,-500.0,9.97e-05,2,"2025-01-14T15:10:42.319",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900903,1736867442328,-815.87,9.97e-05,2,"2025-01-14T15:10:42.328",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900905,1736867442338,-500.0,9.97e-05,2,"2025-01-14T15:10:42.338",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900907,1736867442347,-501.59790411,9.97e-05,2,"2025-01-14T15:10:42.347",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900909,1736867442357,-473.91821886,9.97e-05,2,"2025-01-14T15:10:42.357",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900911,1736867442366,-500.0,9.97e-05,2,"2025-01-14T15:10:42.366",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900914,1736867442378,-1395.3,9.97e-05,2,"2025-01-14T15:10:42.378",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900915,1736867442388,-500.0,9.97e-05,2,"2025-01-14T15:10:42.388",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900918,1736867442398,-500.0,9.97e-05,2,"2025-01-14T15:10:42.398",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900920,1736867442409,-500.0,9.97e-05,2,"2025-01-14T15:10:42.409",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900922,1736867442419,-795.64,9.97e-05,2,"2025-01-14T15:10:42.419",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900924,1736867442428,-500.0,9.97e-05,2,"2025-01-14T15:10:42.428",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900926,1736867442439,-890.36,9.97e-05,2,"2025-01-14T15:10:42.439",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900928,1736867442448,-505.22785167,9.97e-05,2,"2025-01-14T15:10:42.448",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900930,1736867442457,-500.0,9.97e-05,2,"2025-01-14T15:10:42.457",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900931,1736867442467,-501.36088546,9.97e-05,2,"2025-01-14T15:10:42.467",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900933,1736867442478,-503.42399889,9.97e-05,2,"2025-01-14T15:10:42.478",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900935,1736867442488,-1273.78,9.97e-05,2,"2025-01-14T15:10:42.488",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900937,1736867442498,-576.35,9.97e-05,2,"2025-01-14T15:10:42.498",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900938,1736867442507,-634.28,9.97e-05,2,"2025-01-14T15:10:42.507",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900939,1736867442516,-500.0,9.97e-05,2,"2025-01-14T15:10:42.516",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900940,1736867442527,-503.45485883,9.97e-05,2,"2025-01-14T15:10:42.527",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900941,1736867442537,-501.714838,9.97e-05,2,"2025-01-14T15:10:42.537",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900942,1736867442547,-784.2,9.97e-05,2,"2025-01-14T15:10:42.547",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900943,1736867442556,-1365.8,9.97e-05,2,"2025-01-14T15:10:42.556",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900944,1736867442568,-500.0,9.97e-05,2,"2025-01-14T15:10:42.568",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900945,1736867442578,-500.0,9.97e-05,2,"2025-01-14T15:10:42.578",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900946,1736867442587,-500.0,9.97e-05,2,"2025-01-14T15:10:42.587",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900947,1736867442596,-500.0,9.97e-05,2,"2025-01-14T15:10:42.596",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900948,1736867442606,-500.0,9.97e-05,2,"2025-01-14T15:10:42.606",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900949,1736867442615,-500.0,9.97e-05,2,"2025-01-14T15:10:42.615",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900950,1736867442625,-614.21,9.97e-05,2,"2025-01-14T15:10:42.625",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900951,1736867442635,-500.0,9.97e-05,2,"2025-01-14T15:10:42.635",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900953,1736867442644,-500.0,9.97e-05,2,"2025-01-14T15:10:42.644",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900955,1736867442655,-500.0,9.97e-05,2,"2025-01-14T15:10:42.655",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900957,1736867442668,-500.0,9.97e-05,2,"2025-01-14T15:10:42.668",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900959,1736867442677,-500.0,9.97e-05,2,"2025-01-14T15:10:42.677",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900961,1736867442687,-500.0,9.97e-05,2,"2025-01-14T15:10:42.687",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900963,1736867442698,-500.0,9.97e-05,2,"2025-01-14T15:10:42.698",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900965,1736867442707,-824.63,9.97e-05,2,"2025-01-14T15:10:42.707",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900967,1736867442717,-500.0,9.97e-05,2,"2025-01-14T15:10:42.717",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900969,1736867442726,-500.0,9.97e-05,2,"2025-01-14T15:10:42.726",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900971,1736867442736,-500.0,9.97e-05,2,"2025-01-14T15:10:42.736",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900973,1736867442748,-500.0,9.97e-05,2,"2025-01-14T15:10:42.748",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900975,1736867442757,-500.0,9.97e-05,2,"2025-01-14T15:10:42.757",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900977,1736867442767,-500.0,9.97e-05,2,"2025-01-14T15:10:42.767",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900979,1736867442777,-500.0,9.97e-05,2,"2025-01-14T15:10:42.777",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900981,1736867442786,-500.0,9.97e-05,2,"2025-01-14T15:10:42.786",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900983,1736867442796,-500.0,9.97e-05,2,"2025-01-14T15:10:42.796",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900985,1736867442805,-500.0,9.97e-05,2,"2025-01-14T15:10:42.805",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900987,1736867442817,-500.0,9.97e-05,2,"2025-01-14T15:10:42.817",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900989,1736867442826,-500.0,9.97e-05,2,"2025-01-14T15:10:42.826",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900991,1736867442835,-500.0,9.97e-05,2,"2025-01-14T15:10:42.835",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900993,1736867442845,-1168.21,9.97e-05,2,"2025-01-14T15:10:42.845",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900995,1736867442854,-500.0,9.97e-05,2,"2025-01-14T15:10:42.854",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900997,1736867442863,-500.0,9.97e-05,2,"2025-01-14T15:10:42.863",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348900999,1736867442872,-500.0,9.97e-05,2,"2025-01-14T15:10:42.872",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901001,1736867442882,-555.3,9.97e-05,2,"2025-01-14T15:10:42.882",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901003,1736867442891,-500.0,9.97e-05,2,"2025-01-14T15:10:42.891",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901005,1736867442900,-500.0,9.97e-05,2,"2025-01-14T15:10:42.900",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901007,1736867442910,-500.0,9.97e-05,2,"2025-01-14T15:10:42.910",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901009,1736867442919,-500.0,9.97e-05,2,"2025-01-14T15:10:42.919",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901011,1736867442929,-500.0,9.97e-05,2,"2025-01-14T15:10:42.929",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901013,1736867442939,-500.0,9.97e-05,2,"2025-01-14T15:10:42.939",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901015,1736867442948,-571.6730656,9.97e-05,2,"2025-01-14T15:10:42.948",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901017,1736867442957,-500.0,9.97e-05,2,"2025-01-14T15:10:42.957",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901019,1736867442970,-500.0,9.97e-05,2,"2025-01-14T15:10:42.970",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901021,1736867442980,-500.0,9.97e-05,2,"2025-01-14T15:10:42.980",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901023,1736867442991,-585.98,9.97e-05,2,"2025-01-14T15:10:42.991",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901025,1736867443001,-500.0,9.97e-05,2,"2025-01-14T15:10:43.001",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901027,1736867443011,-500.0,9.97e-05,2,"2025-01-14T15:10:43.011",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901029,1736867443020,-1899.73,9.97e-05,2,"2025-01-14T15:10:43.020",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901031,1736867443030,-500.0,9.97e-05,2,"2025-01-14T15:10:43.030",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901033,1736867443039,-501.63872328,9.97e-05,2,"2025-01-14T15:10:43.039",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901035,1736867443048,-1118.4,9.97e-05,2,"2025-01-14T15:10:43.048",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901037,1736867443058,-668.22,9.97e-05,2,"2025-01-14T15:10:43.058",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901039,1736867443070,-500.0,9.97e-05,2,"2025-01-14T15:10:43.070",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901041,1736867443080,-937.57,9.97e-05,2,"2025-01-14T15:10:43.080",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901043,1736867443089,-958.18,9.97e-05,2,"2025-01-14T15:10:43.089",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901045,1736867443099,-501.32859064,9.97e-05,2,"2025-01-14T15:10:43.099",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901047,1736867443108,-500.0,9.97e-05,2,"2025-01-14T15:10:43.108",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901049,1736867443118,-500.0,9.97e-05,2,"2025-01-14T15:10:43.118",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901052,1736867443128,-1218.25,9.97e-05,2,"2025-01-14T15:10:43.128",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901053,1736867443138,-500.0,9.97e-05,2,"2025-01-14T15:10:43.138",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901055,1736867443147,-500.0,9.97e-05,2,"2025-01-14T15:10:43.147",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901057,1736867443156,-500.0,9.97e-05,2,"2025-01-14T15:10:43.156",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901059,1736867443166,-500.0,9.97e-05,2,"2025-01-14T15:10:43.166",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901061,1736867443176,-500.0,9.97e-05,2,"2025-01-14T15:10:43.176",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901071,1736867443237,-500.0,9.97e-05,2,"2025-01-14T15:10:43.237",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901073,1736867443246,-905.27,9.97e-05,2,"2025-01-14T15:10:43.246",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901075,1736867443256,-500.0,9.97e-05,2,"2025-01-14T15:10:43.256",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901077,1736867443265,-501.00282612,9.97e-05,2,"2025-01-14T15:10:43.265",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901079,1736867443275,-500.0,9.97e-05,2,"2025-01-14T15:10:43.275",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901081,1736867443284,-500.35373502,9.97e-05,2,"2025-01-14T15:10:43.284",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901083,1736867443293,-4998.1,9.97e-05,2,"2025-01-14T15:10:43.293",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901085,1736867443302,-500.0,9.97e-05,2,"2025-01-14T15:10:43.302",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901087,1736867443313,-500.0,9.97e-05,2,"2025-01-14T15:10:43.313",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901089,1736867443324,-502.05273493,9.97e-05,2,"2025-01-14T15:10:43.324",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901091,1736867443334,-500.0,9.97e-05,2,"2025-01-14T15:10:43.334",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901093,1736867443343,-501.46697405,9.97e-05,2,"2025-01-14T15:10:43.343",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901095,1736867443353,-500.0,9.97e-05,2,"2025-01-14T15:10:43.353",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901097,1736867443362,-1010.39,9.97e-05,2,"2025-01-14T15:10:43.362",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901099,1736867443371,-500.0,9.97e-05,2,"2025-01-14T15:10:43.371",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901101,1736867443380,-1628.52,9.97e-05,2,"2025-01-14T15:10:43.380",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901103,1736867443390,-964.55,9.97e-05,2,"2025-01-14T15:10:43.390",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901105,1736867443398,-500.0,9.97e-05,2,"2025-01-14T15:10:43.398",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901107,1736867443408,-500.0,9.97e-05,2,"2025-01-14T15:10:43.408",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901109,1736867443418,-1059.73,9.97e-05,2,"2025-01-14T15:10:43.418",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901111,1736867443427,-2330.2,9.97e-05,2,"2025-01-14T15:10:43.427",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901113,1736867443436,-500.0,9.97e-05,2,"2025-01-14T15:10:43.436",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901115,1736867443445,-500.0,9.97e-05,2,"2025-01-14T15:10:43.445",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901117,1736867443454,-777.64,9.97e-05,2,"2025-01-14T15:10:43.454",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901119,1736867443463,-505.8999662,9.97e-05,2,"2025-01-14T15:10:43.463",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901121,1736867443472,-500.0,9.97e-05,2,"2025-01-14T15:10:43.472",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901123,1736867443481,-500.0,9.97e-05,2,"2025-01-14T15:10:43.481",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901125,1736867443490,-1327.3,9.97e-05,2,"2025-01-14T15:10:43.490",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901127,1736867443499,-503.31650611,9.97e-05,2,"2025-01-14T15:10:43.499",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901128,1736867443509,-278.64269338,9.97e-05,2,"2025-01-14T15:10:43.509",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901130,1736867443519,-1266.53,9.97e-05,2,"2025-01-14T15:10:43.519",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901133,1736867443528,-500.0,9.97e-05,2,"2025-01-14T15:10:43.528",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901135,1736867443537,-500.0,9.97e-05,2,"2025-01-14T15:10:43.537",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901137,1736867443548,-1096.32,9.97e-05,2,"2025-01-14T15:10:43.548",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901139,1736867443557,-500.0,9.97e-05,2,"2025-01-14T15:10:43.557",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901140,1736867443570,-4318.15,9.97e-05,2,"2025-01-14T15:10:43.570",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901142,1736867443579,-1283.56,9.97e-05,2,"2025-01-14T15:10:43.579",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901144,1736867443589,-1166.96,9.97e-05,2,"2025-01-14T15:10:43.589",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901147,1736867443598,-500.0,9.97e-05,2,"2025-01-14T15:10:43.598",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901148,1736867443608,-500.0,9.97e-05,2,"2025-01-14T15:10:43.608",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901151,1736867443618,-500.0,9.97e-05,2,"2025-01-14T15:10:43.618",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901153,1736867443628,-500.0,9.97e-05,2,"2025-01-14T15:10:43.628",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901154,1736867443637,-500.0,9.97e-05,2,"2025-01-14T15:10:43.637",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901156,1736867443646,-500.0,9.97e-05,2,"2025-01-14T15:10:43.646",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901158,1736867443655,-500.0,9.97e-05,2,"2025-01-14T15:10:43.655",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901160,1736867443668,-1124.3,9.97e-05,2,"2025-01-14T15:10:43.668",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901162,1736867443677,-500.0,9.97e-05,2,"2025-01-14T15:10:43.677",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901164,1736867443686,-500.0,9.97e-05,2,"2025-01-14T15:10:43.686",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901166,1736867443696,-500.0,9.97e-05,2,"2025-01-14T15:10:43.696",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901169,1736867443706,-500.0,9.97e-05,2,"2025-01-14T15:10:43.706",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901171,1736867443716,-500.0,9.97e-05,2,"2025-01-14T15:10:43.716",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901173,1736867443725,-1994.37,9.97e-05,2,"2025-01-14T15:10:43.725",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901175,1736867443735,-500.0,9.97e-05,2,"2025-01-14T15:10:43.735",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901177,1736867443744,-500.0,9.97e-05,2,"2025-01-14T15:10:43.744",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901179,1736867443754,-1873.66,9.97e-05,2,"2025-01-14T15:10:43.754",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901181,1736867443763,-654.41,9.97e-05,2,"2025-01-14T15:10:43.763",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901183,1736867443772,-500.0,9.97e-05,2,"2025-01-14T15:10:43.772",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901185,1736867443781,-500.0,9.97e-05,2,"2025-01-14T15:10:43.781",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901187,1736867443790,-1907.0,9.97e-05,2,"2025-01-14T15:10:43.790",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901189,1736867443800,-1677.31,9.97e-05,2,"2025-01-14T15:10:43.800",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901191,1736867443809,-504.3808806,9.97e-05,2,"2025-01-14T15:10:43.809",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901193,1736867443821,-2841.58,9.97e-05,2,"2025-01-14T15:10:43.821",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901195,1736867443830,-866.54,9.97e-05,2,"2025-01-14T15:10:43.830",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901197,1736867443839,-500.0,9.97e-05,2,"2025-01-14T15:10:43.839",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901199,1736867443848,-500.0,9.97e-05,2,"2025-01-14T15:10:43.848",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901201,1736867443857,-500.0,9.97e-05,2,"2025-01-14T15:10:43.857",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901203,1736867443866,-500.0,9.97e-05,2,"2025-01-14T15:10:43.866",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901205,1736867443876,-501.76566626,9.97e-05,2,"2025-01-14T15:10:43.876",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901207,1736867443885,-500.0,9.97e-05,2,"2025-01-14T15:10:43.885",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901209,1736867443894,-500.0,9.97e-05,2,"2025-01-14T15:10:43.894",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901211,1736867443903,-500.0,9.97e-05,2,"2025-01-14T15:10:43.903",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901213,1736867443913,-437.36684285,9.97e-05,2,"2025-01-14T15:10:43.913",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901256,1736867444297,-62.63315715,9.97e-05,2,"2025-01-14T15:10:44.297",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901258,1736867444306,-500.0,9.97e-05,2,"2025-01-14T15:10:44.306",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901260,1736867444316,-500.0,9.97e-05,2,"2025-01-14T15:10:44.316",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901262,1736867444326,-500.0,9.97e-05,2,"2025-01-14T15:10:44.326",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901263,1736867444335,-296.42775344,9.97e-05,2,"2025-01-14T15:10:44.335",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901265,1736867444345,-377.37855676,9.97e-05,2,"2025-01-14T15:10:44.345",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901267,1736867444354,-4545.7962535,9.97e-05,2,"2025-01-14T15:10:44.354",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901276,1736867444420,-500.0,9.969e-05,2,"2025-01-14T15:10:44.420",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901278,1736867444430,-500.0,9.969e-05,2,"2025-01-14T15:10:44.430",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901280,1736867444439,-9227.60054062,9.97e-05,2,"2025-01-14T15:10:44.439",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901293,1736867444556,-927.27566437,9.97e-05,2,"2025-01-14T15:10:44.556",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901295,1736867444569,-25819.8454,9.97e-05,2,"2025-01-14T15:10:44.569",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901297,1736867444581,-861.02439039,9.97e-05,2,"2025-01-14T15:10:44.581",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901299,1736867444592,-49023.74156684,9.97e-05,2,"2025-01-14T15:10:44.592",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901301,1736867444602,-296.42775344,9.971e-05,2,"2025-01-14T15:10:44.602",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901304,1736867444612,-836.80746656,9.971e-05,2,"2025-01-14T15:10:44.612",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901306,1736867444621,-629.59707149,9.971e-05,2,"2025-01-14T15:10:44.621",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901309,1736867444631,-1978.41154196,9.971e-05,2,"2025-01-14T15:10:44.631",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901311,1736867444640,-90405.28381572,9.971e-05,2,"2025-01-14T15:10:44.640",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901313,1736867444650,-200.0,9.971e-05,2,"2025-01-14T15:10:44.650",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901315,1736867444661,-85908.10381961,9.971e-05,2,"2025-01-14T15:10:44.661",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901317,1736867444673,-629.59707149,9.971e-05,2,"2025-01-14T15:10:44.673",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901319,1736867444682,-1889.41991761,9.971e-05,2,"2025-01-14T15:10:44.682",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901321,1736867444692,-1438.73869189,9.971e-05,2,"2025-01-14T15:10:44.692",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901323,1736867444703,-787.81096174,9.971e-05,2,"2025-01-14T15:10:44.703",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901325,1736867444712,-1889.41991761,9.971e-05,2,"2025-01-14T15:10:44.712",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901327,1736867444722,-1198.06,9.971e-05,2,"2025-01-14T15:10:44.722",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901329,1736867444731,-2456.22,9.971e-05,2,"2025-01-14T15:10:44.731",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901331,1736867444742,-1314.63,9.971e-05,2,"2025-01-14T15:10:44.742",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901333,1736867444752,-1107.56120202,9.971e-05,2,"2025-01-14T15:10:44.752",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901335,1736867444762,-1241.26,9.971e-05,2,"2025-01-14T15:10:44.762",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901337,1736867444771,-1168.21,9.971e-05,2,"2025-01-14T15:10:44.771",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901339,1736867444782,-500.0,9.971e-05,2,"2025-01-14T15:10:44.782",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901341,1736867444791,-1469.64,9.971e-05,2,"2025-01-14T15:10:44.791",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901343,1736867444803,-803.08,9.971e-05,2,"2025-01-14T15:10:44.803",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901345,1736867444814,-1543.69,9.971e-05,2,"2025-01-14T15:10:44.814",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901347,1736867444824,-1036.84,9.971e-05,2,"2025-01-14T15:10:44.824",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901349,1736867444834,-1632.31,9.971e-05,2,"2025-01-14T15:10:44.834",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901351,1736867444844,-1509.09,9.971e-05,2,"2025-01-14T15:10:44.844",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901353,1736867444853,-2170.93,9.971e-05,2,"2025-01-14T15:10:44.853",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901355,1736867444862,-3872.36,9.971e-05,2,"2025-01-14T15:10:44.862",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901357,1736867444872,-9640.27,9.971e-05,2,"2025-01-14T15:10:44.872",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901359,1736867444881,-1130.26,9.971e-05,2,"2025-01-14T15:10:44.881",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901361,1736867444891,-3377.64,9.971e-05,2,"2025-01-14T15:10:44.891",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901363,1736867444900,-1757.15,9.971e-05,2,"2025-01-14T15:10:44.900",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901365,1736867444910,-500.0,9.971e-05,2,"2025-01-14T15:10:44.910",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901367,1736867444919,-1717.49,9.971e-05,2,"2025-01-14T15:10:44.919",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901369,1736867444929,-1201.72,9.971e-05,2,"2025-01-14T15:10:44.929",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901371,1736867444938,-2276.4,9.971e-05,2,"2025-01-14T15:10:44.938",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901373,1736867444948,-3327.91888739,9.972e-05,2,"2025-01-14T15:10:44.948",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901375,1736867444957,-836.80746656,9.972e-05,2,"2025-01-14T15:10:44.957",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901377,1736867444967,-500.0,9.972e-05,2,"2025-01-14T15:10:44.967",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901379,1736867444978,-629.59707149,9.972e-05,2,"2025-01-14T15:10:44.978",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901381,1736867444987,-472.3549794,9.972e-05,2,"2025-01-14T15:10:44.987",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901383,1736867444997,-4722.621396,9.972e-05,2,"2025-01-14T15:10:44.997",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901386,1736867445007,-19695.0,9.973e-05,2,"2025-01-14T15:10:45.007",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901388,1736867445017,-4613.0,9.973e-05,2,"2025-01-14T15:10:45.017",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901390,1736867445027,-414.61436255,9.973e-05,2,"2025-01-14T15:10:45.027",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901392,1736867445037,-166.17251267,9.973e-05,2,"2025-01-14T15:10:45.037",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901394,1736867445046,-500.0,9.973e-05,2,"2025-01-14T15:10:45.046",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901396,1736867445055,-500.0,9.973e-05,2,"2025-01-14T15:10:45.055",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901398,1736867445066,-504.56040907,9.973e-05,2,"2025-01-14T15:10:45.066",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901400,1736867445076,-758.27976514,9.973e-05,2,"2025-01-14T15:10:45.076",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901402,1736867445085,-629.59707149,9.973e-05,2,"2025-01-14T15:10:45.085",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901404,1736867445094,-84246.75062401,9.973e-05,2,"2025-01-14T15:10:45.094",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901406,1736867445104,-472.3549794,9.974e-05,2,"2025-01-14T15:10:45.104",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901408,1736867445113,-758.27976514,9.974e-05,2,"2025-01-14T15:10:45.113",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901410,1736867445123,-90405.28381572,9.974e-05,2,"2025-01-14T15:10:45.123",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901412,1736867445133,-1889.41991761,9.974e-05,2,"2025-01-14T15:10:45.133",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901414,1736867445143,-200.0,9.974e-05,2,"2025-01-14T15:10:45.143",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901416,1736867445153,-787.81096174,9.974e-05,2,"2025-01-14T15:10:45.153",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901418,1736867445163,-414.31151459,9.975e-05,2,"2025-01-14T15:10:45.163",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901420,1736867445172,-629.59707149,9.975e-05,2,"2025-01-14T15:10:45.172",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901422,1736867445182,-461.85201169,9.975e-05,2,"2025-01-14T15:10:45.182",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901424,1736867445191,-627.27626994,9.975e-05,2,"2025-01-14T15:10:45.191",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901426,1736867445200,-500.0,9.975e-05,2,"2025-01-14T15:10:45.200",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901428,1736867445210,-836.80746656,9.975e-05,2,"2025-01-14T15:10:45.210",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901430,1736867445221,-1978.41154196,9.975e-05,2,"2025-01-14T15:10:45.221",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901432,1736867445231,-627.27626994,9.975e-05,2,"2025-01-14T15:10:45.231",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901434,1736867445242,-84230.17908046,9.975e-05,2,"2025-01-14T15:10:45.242",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901436,1736867445252,-4722.621396,9.975e-05,2,"2025-01-14T15:10:45.252",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901438,1736867445262,-787.81096174,9.975e-05,2,"2025-01-14T15:10:45.262",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901440,1736867445272,-90405.28381572,9.976e-05,2,"2025-01-14T15:10:45.272",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901442,1736867445282,-836.80746656,9.976e-05,2,"2025-01-14T15:10:45.282",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901444,1736867445291,-1009.12081812,9.976e-05,2,"2025-01-14T15:10:45.291",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901446,1736867445300,-500.0,9.976e-05,2,"2025-01-14T15:10:45.300",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901449,1736867445311,-84230.17908046,9.976e-05,2,"2025-01-14T15:10:45.311",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901451,1736867445321,-84230.17908046,9.976e-05,2,"2025-01-14T15:10:45.321",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901453,1736867445333,-814.69903181,9.976e-05,2,"2025-01-14T15:10:45.333",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901455,1736867445343,-85908.10381961,9.976e-05,2,"2025-01-14T15:10:45.343",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901457,1736867445353,-923.70402339,9.976e-05,2,"2025-01-14T15:10:45.353",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901459,1736867445365,-504.56040907,9.976e-05,2,"2025-01-14T15:10:45.365",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901461,1736867445375,-923.70402339,9.976e-05,2,"2025-01-14T15:10:45.375",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901463,1736867445386,-84230.17908046,9.977e-05,2,"2025-01-14T15:10:45.386",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901465,1736867445396,-472.3549794,9.977e-05,2,"2025-01-14T15:10:45.396",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901467,1736867445406,-923.70402339,9.977e-05,2,"2025-01-14T15:10:45.406",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901469,1736867445416,-629.59707149,9.977e-05,2,"2025-01-14T15:10:45.416",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901471,1736867445427,-500.0,9.977e-05,2,"2025-01-14T15:10:45.427",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901473,1736867445437,-414.31151459,9.977e-05,2,"2025-01-14T15:10:45.437",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901475,1736867445446,-836.80746656,9.978e-05,2,"2025-01-14T15:10:45.446",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901477,1736867445456,-414.31151459,9.978e-05,2,"2025-01-14T15:10:45.456",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901479,1736867445466,-377.37855676,9.978e-05,2,"2025-01-14T15:10:45.466",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901481,1736867445476,-3619.28,9.978e-05,2,"2025-01-14T15:10:45.476",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901483,1736867445485,-1036.82,9.978e-05,2,"2025-01-14T15:10:45.485",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901485,1736867445495,-3997.08,9.978e-05,2,"2025-01-14T15:10:45.495",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901487,1736867445505,-1014.37,9.978e-05,2,"2025-01-14T15:10:45.505",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901489,1736867445515,-500.0,9.978e-05,2,"2025-01-14T15:10:45.515",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901490,1736867445524,-987.99,9.978e-05,2,"2025-01-14T15:10:45.524",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901491,1736867445533,-500.0,9.978e-05,2,"2025-01-14T15:10:45.533",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901492,1736867445543,-4722.621396,9.978e-05,2,"2025-01-14T15:10:45.543",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901493,1736867445553,-85908.10381961,9.978e-05,2,"2025-01-14T15:10:45.553",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901494,1736867445563,-3327.91888739,9.978e-05,2,"2025-01-14T15:10:45.563",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901495,1736867445573,-1009.12081812,9.979e-05,2,"2025-01-14T15:10:45.573",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901496,1736867445583,-603.00079296,9.98e-05,2,"2025-01-14T15:10:45.583",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901497,1736867445592,-1449.39806363,9.98e-05,2,"2025-01-14T15:10:45.592",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901498,1736867445601,-200.0,9.98e-05,2,"2025-01-14T15:10:45.601",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901499,1736867445611,-500.0,9.98e-05,2,"2025-01-14T15:10:45.611",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901500,1736867445620,-1438.73869189,9.98e-05,2,"2025-01-14T15:10:45.620",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901501,1736867445630,-3327.91888739,9.98e-05,2,"2025-01-14T15:10:45.630",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901502,1736867445639,-629.59707149,9.981e-05,2,"2025-01-14T15:10:45.639",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901504,1736867445649,-3327.91888739,9.981e-05,2,"2025-01-14T15:10:45.649",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901506,1736867445659,-836.80746656,9.981e-05,2,"2025-01-14T15:10:45.659",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901508,1736867445671,-85908.10381961,9.981e-05,2,"2025-01-14T15:10:45.671",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901510,1736867445681,-377.37855676,9.981e-05,2,"2025-01-14T15:10:45.681",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901512,1736867445690,-504.56040907,9.982e-05,2,"2025-01-14T15:10:45.690",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901514,1736867445700,-603.00079296,9.982e-05,2,"2025-01-14T15:10:45.700",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901516,1736867445710,-629.59707149,9.982e-05,2,"2025-01-14T15:10:45.710",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901518,1736867445719,-4722.621396,9.982e-05,2,"2025-01-14T15:10:45.719",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901520,1736867445729,-1009.12081812,9.982e-05,2,"2025-01-14T15:10:45.729",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901522,1736867445741,-200.0,9.982e-05,2,"2025-01-14T15:10:45.741",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901524,1736867445755,-629.59707149,9.982e-05,2,"2025-01-14T15:10:45.755",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901526,1736867445764,-923.70402339,9.983e-05,2,"2025-01-14T15:10:45.764",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901528,1736867445775,-1889.41991761,9.983e-05,2,"2025-01-14T15:10:45.775",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901530,1736867445785,-1449.39806363,9.983e-05,2,"2025-01-14T15:10:45.785",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901532,1736867445795,-461.85201169,9.983e-05,2,"2025-01-14T15:10:45.795",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901534,1736867445804,-1813.665336,9.983e-05,2,"2025-01-14T15:10:45.804",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901536,1736867445815,-603.00079296,9.983e-05,2,"2025-01-14T15:10:45.815",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901538,1736867445826,-6167.72746243,9.983e-05,2,"2025-01-14T15:10:45.826",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901540,1736867445836,-603.00079296,9.983e-05,2,"2025-01-14T15:10:45.836",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901542,1736867445846,-758.27976514,9.983e-05,2,"2025-01-14T15:10:45.846",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901544,1736867445856,-200.0,9.983e-05,2,"2025-01-14T15:10:45.856",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901546,1736867445866,-200.0,9.984e-05,2,"2025-01-14T15:10:45.866",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901548,1736867445876,-1813.665336,9.984e-05,2,"2025-01-14T15:10:45.876",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901550,1736867445886,-1813.665336,9.984e-05,2,"2025-01-14T15:10:45.886",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901553,1736867445898,-6167.72746243,9.984e-05,2,"2025-01-14T15:10:45.898",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901555,1736867445908,-296.42775344,9.985e-05,2,"2025-01-14T15:10:45.908",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901557,1736867445918,-200.0,9.985e-05,2,"2025-01-14T15:10:45.918",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901559,1736867445928,-504.56040907,9.985e-05,2,"2025-01-14T15:10:45.928",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901561,1736867445939,-814.69903181,9.985e-05,2,"2025-01-14T15:10:45.939",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901563,1736867445949,-200.0,9.985e-05,2,"2025-01-14T15:10:45.949",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901565,1736867445959,-1449.39806363,9.985e-05,2,"2025-01-14T15:10:45.959",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901567,1736867445969,-6167.72746243,9.985e-05,2,"2025-01-14T15:10:45.969",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901569,1736867445979,-414.31151459,9.985e-05,2,"2025-01-14T15:10:45.979",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901571,1736867445989,-629.59707149,9.986e-05,2,"2025-01-14T15:10:45.989",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901573,1736867445999,-84246.75062401,9.986e-05,2,"2025-01-14T15:10:45.999",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901575,1736867446009,-500.0,9.986e-05,2,"2025-01-14T15:10:46.009",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901577,1736867446021,-472.3549794,9.986e-05,2,"2025-01-14T15:10:46.021",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901579,1736867446031,-1449.39806363,9.986e-05,2,"2025-01-14T15:10:46.031",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901581,1736867446042,-629.59707149,9.986e-05,2,"2025-01-14T15:10:46.042",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901583,1736867446052,-1978.41154196,9.987e-05,2,"2025-01-14T15:10:46.052",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901585,1736867446061,-1107.56120202,9.987e-05,2,"2025-01-14T15:10:46.061",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901587,1736867446071,-472.3549794,9.987e-05,2,"2025-01-14T15:10:46.071",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901590,1736867446081,-85908.10381961,9.987e-05,2,"2025-01-14T15:10:46.081",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901592,1736867446091,-296.42775344,9.987e-05,2,"2025-01-14T15:10:46.091",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901594,1736867446101,-1009.12081812,9.988e-05,2,"2025-01-14T15:10:46.101",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901596,1736867446111,-461.85201169,9.988e-05,2,"2025-01-14T15:10:46.111",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901598,1736867446121,-84246.75062401,9.988e-05,2,"2025-01-14T15:10:46.121",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901600,1736867446131,-414.31151459,9.988e-05,2,"2025-01-14T15:10:46.131",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901602,1736867446140,-923.70402339,9.988e-05,2,"2025-01-14T15:10:46.140",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901604,1736867446150,-414.31151459,9.988e-05,2,"2025-01-14T15:10:46.150",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901606,1736867446159,-296.42775344,9.988e-05,2,"2025-01-14T15:10:46.159",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901608,1736867446169,-461.85201169,9.988e-05,2,"2025-01-14T15:10:46.169",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901610,1736867446179,-758.27976514,9.988e-05,2,"2025-01-14T15:10:46.179",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901613,1736867446189,-377.37855676,9.988e-05,2,"2025-01-14T15:10:46.189",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901616,1736867446199,-1107.56120202,9.989e-05,2,"2025-01-14T15:10:46.199",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901619,1736867446209,-1813.665336,9.989e-05,2,"2025-01-14T15:10:46.209",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901621,1736867446218,-414.31151459,9.989e-05,2,"2025-01-14T15:10:46.218",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901623,1736867446227,-84230.17908046,9.989e-05,2,"2025-01-14T15:10:46.227",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901625,1736867446237,-414.31151459,9.989e-05,2,"2025-01-14T15:10:46.237",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901626,1736867446248,-3327.91888739,9.989e-05,2,"2025-01-14T15:10:46.248",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901628,1736867446258,-1813.665336,9.989e-05,2,"2025-01-14T15:10:46.258",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901630,1736867446268,-629.59707149,9.989e-05,2,"2025-01-14T15:10:46.268",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901632,1736867446278,-500.0,9.989e-05,2,"2025-01-14T15:10:46.278",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901634,1736867446288,-500.0,9.989e-05,2,"2025-01-14T15:10:46.288",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901637,1736867446297,-814.69903181,9.99e-05,2,"2025-01-14T15:10:46.297",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901639,1736867446308,-787.81096174,9.99e-05,2,"2025-01-14T15:10:46.308",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901641,1736867446319,-200.0,9.99e-05,2,"2025-01-14T15:10:46.319",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901643,1736867446328,-1438.73869189,9.99e-05,2,"2025-01-14T15:10:46.328",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901645,1736867446338,-814.69903181,9.99e-05,2,"2025-01-14T15:10:46.338",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901647,1736867446348,-200.0,9.99e-05,2,"2025-01-14T15:10:46.348",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901649,1736867446358,-377.37855676,9.99e-05,2,"2025-01-14T15:10:46.358",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901651,1736867446367,-414.31151459,9.99e-05,2,"2025-01-14T15:10:46.367",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901654,1736867446378,-90405.28381572,9.99e-05,2,"2025-01-14T15:10:46.378",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901655,1736867446387,-6167.72746243,9.991e-05,2,"2025-01-14T15:10:46.387",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901657,1736867446397,-1889.41991761,9.991e-05,2,"2025-01-14T15:10:46.397",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901659,1736867446407,-1009.12081812,9.991e-05,2,"2025-01-14T15:10:46.407",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901661,1736867446417,-787.81096174,9.991e-05,2,"2025-01-14T15:10:46.417",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901663,1736867446427,-500.0,9.991e-05,2,"2025-01-14T15:10:46.427",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901666,1736867446437,-603.00079296,9.991e-05,2,"2025-01-14T15:10:46.437",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901668,1736867446447,-296.42775344,9.992e-05,2,"2025-01-14T15:10:46.447",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901670,1736867446457,-627.27626994,9.992e-05,2,"2025-01-14T15:10:46.457",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901672,1736867446467,-814.69903181,9.992e-05,2,"2025-01-14T15:10:46.467",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901674,1736867446477,-629.59707149,9.992e-05,2,"2025-01-14T15:10:46.477",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901676,1736867446486,-500.0,9.992e-05,2,"2025-01-14T15:10:46.486",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901678,1736867446497,-923.70402339,9.992e-05,2,"2025-01-14T15:10:46.497",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901680,1736867446507,-758.27976514,9.992e-05,2,"2025-01-14T15:10:46.507",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901682,1736867446517,-629.59707149,9.993e-05,2,"2025-01-14T15:10:46.517",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901684,1736867446527,-377.37855676,9.993e-05,2,"2025-01-14T15:10:46.527",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901686,1736867446536,-1009.12081812,9.993e-05,2,"2025-01-14T15:10:46.536",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901688,1736867446547,-627.27626994,9.993e-05,2,"2025-01-14T15:10:46.547",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901690,1736867446557,-603.00079296,9.993e-05,2,"2025-01-14T15:10:46.557",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901692,1736867446569,-296.42775344,9.993e-05,2,"2025-01-14T15:10:46.569",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901694,1736867446580,-1438.73869189,9.994e-05,2,"2025-01-14T15:10:46.580",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901695,1736867446591,-1107.56120202,9.994e-05,2,"2025-01-14T15:10:46.591",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901697,1736867446601,-1107.56120202,9.994e-05,2,"2025-01-14T15:10:46.601",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901699,1736867446611,-2284.05,9.994e-05,2,"2025-01-14T15:10:46.611",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901701,1736867446622,-173.461,9.994e-05,2,"2025-01-14T15:10:46.622",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901703,1736867446633,-1889.41991761,9.994e-05,2,"2025-01-14T15:10:46.633",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901705,1736867446643,-84230.17908046,9.994e-05,2,"2025-01-14T15:10:46.643",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901708,1736867446653,-629.59707149,9.994e-05,2,"2025-01-14T15:10:46.653",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901710,1736867446666,-6167.72746243,9.994e-05,2,"2025-01-14T15:10:46.666",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901712,1736867446676,-1438.73869189,9.994e-05,2,"2025-01-14T15:10:46.676",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901714,1736867446686,-627.27626994,9.994e-05,2,"2025-01-14T15:10:46.686",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901716,1736867446698,-787.81096174,9.994e-05,2,"2025-01-14T15:10:46.698",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901717,1736867446709,-629.59707149,9.995e-05,2,"2025-01-14T15:10:46.709",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901719,1736867446719,-4722.621396,9.995e-05,2,"2025-01-14T15:10:46.719",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901721,1736867446729,-461.85201169,9.995e-05,2,"2025-01-14T15:10:46.729",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901723,1736867446739,-84246.75062401,9.995e-05,2,"2025-01-14T15:10:46.739",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901725,1736867446750,-814.69903181,9.995e-05,2,"2025-01-14T15:10:46.750",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901727,1736867446760,-629.59707149,9.995e-05,2,"2025-01-14T15:10:46.760",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901729,1736867446769,-90405.28381572,9.995e-05,2,"2025-01-14T15:10:46.769",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901731,1736867446779,-414.31151459,9.996e-05,2,"2025-01-14T15:10:46.779",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901733,1736867446789,-1107.56120202,9.996e-05,2,"2025-01-14T15:10:46.789",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901735,1736867446799,-6167.72746243,9.996e-05,2,"2025-01-14T15:10:46.799",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901737,1736867446808,-472.3549794,9.996e-05,2,"2025-01-14T15:10:46.808",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901761,1736867446819,-414.31151459,9.996e-05,2,"2025-01-14T15:10:46.819",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901764,1736867447038,-296.42775344,9.996e-05,2,"2025-01-14T15:10:47.038",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901766,1736867447048,-1978.41154196,9.996e-05,2,"2025-01-14T15:10:47.048",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901768,1736867447057,-504.56040907,9.996e-05,2,"2025-01-14T15:10:47.057",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901769,1736867447068,-504.56040907,9.996e-05,2,"2025-01-14T15:10:47.068",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901771,1736867447077,-500.0,9.996e-05,2,"2025-01-14T15:10:47.077",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901773,1736867447086,-1449.39806363,9.996e-05,2,"2025-01-14T15:10:47.086",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901775,1736867447095,-150.0,9.997e-05,2,"2025-01-14T15:10:47.095",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901777,1736867447105,-150.0,9.997e-05,2,"2025-01-14T15:10:47.105",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901779,1736867447114,-2015.0,9.997e-05,2,"2025-01-14T15:10:47.114",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901781,1736867447124,-1267.0,9.997e-05,2,"2025-01-14T15:10:47.124",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901783,1736867447133,-150.0,9.997e-05,2,"2025-01-14T15:10:47.133",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901784,1736867447143,-566.0,9.997e-05,2,"2025-01-14T15:10:47.143",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901785,1736867447152,-635.0,9.997e-05,2,"2025-01-14T15:10:47.152",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901786,1736867447162,-1862.0,9.997e-05,2,"2025-01-14T15:10:47.162",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901787,1736867447172,-1259.0,9.997e-05,2,"2025-01-14T15:10:47.172",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901788,1736867447182,-820.0,9.997e-05,2,"2025-01-14T15:10:47.182",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901789,1736867447191,-2945.0,9.997e-05,2,"2025-01-14T15:10:47.191",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901790,1736867447200,-906.0,9.997e-05,2,"2025-01-14T15:10:47.200",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901791,1736867447210,-537.0,9.997e-05,2,"2025-01-14T15:10:47.210",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901792,1736867447220,-3979.0,9.997e-05,2,"2025-01-14T15:10:47.220",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901793,1736867447229,-3897.0,9.997e-05,2,"2025-01-14T15:10:47.229",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901794,1736867447238,-150.0,9.997e-05,2,"2025-01-14T15:10:47.238",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901796,1736867447248,-84246.75062401,9.997e-05,2,"2025-01-14T15:10:47.248",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901798,1736867447257,-200.0,9.997e-05,2,"2025-01-14T15:10:47.257",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901800,1736867447267,-1449.39806363,9.997e-05,2,"2025-01-14T15:10:47.267",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901802,1736867447276,-414.31151459,9.997e-05,2,"2025-01-14T15:10:47.276",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901804,1736867447286,-1238.32798221,9.997e-05,3,"2025-01-14T15:10:47.286",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901805,1736867447296,-210.64207761,9.997e-05,2,"2025-01-14T15:10:47.296",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901807,1736867447305,-3327.91888739,9.997e-05,2,"2025-01-14T15:10:47.305",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901809,1736867447316,-500.0,9.997e-05,2,"2025-01-14T15:10:47.316",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901811,1736867447325,-1438.73869189,9.998e-05,2,"2025-01-14T15:10:47.325",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901813,1736867447334,-758.27976514,9.998e-05,2,"2025-01-14T15:10:47.334",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901815,1736867447344,-1183326.74668342,9.998e-05,2,"2025-01-14T15:10:47.344",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901833,1736867447580,-250.0,8.974e-05,2,"2025-01-14T15:10:47.580",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901834,1736867447589,-1010.9206,9.87e-05,2,"2025-01-14T15:10:47.589",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901835,1736867447599,-500.0,9.969e-05,2,"2025-01-14T15:10:47.599",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901836,1736867447609,-500.0,9.97e-05,2,"2025-01-14T15:10:47.609",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901837,1736867447618,-11924.38006,9.998e-05,2,"2025-01-14T15:10:47.618",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901838,1736867447630,-18839.809195,9.998e-05,2,"2025-01-14T15:10:47.630",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901839,1736867447645,-960.04732913,9.998e-05,2,"2025-01-14T15:10:47.645",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901840,1736867447694,-11850.91204221,9.998e-05,2,"2025-01-14T15:10:47.694",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901841,1736867447707,-415.1,9.998e-05,2,"2025-01-14T15:10:47.707",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901842,1736867447719,-484.85462293,9.998e-05,2,"2025-01-14T15:10:47.719",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901876,1736867448083,-500.0,9.969e-05,2,"2025-01-14T15:10:48.083",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901879,1736867448094,-500.0,9.969e-05,2,"2025-01-14T15:10:48.094",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901881,1736867448104,-500.0,9.969e-05,2,"2025-01-14T15:10:48.104",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901883,1736867448113,-500.0,9.97e-05,2,"2025-01-14T15:10:48.113",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901885,1736867448123,-1271.33,9.97e-05,2,"2025-01-14T15:10:48.123",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901887,1736867448132,-451.24447242,9.974e-05,2,"2025-01-14T15:10:48.132",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901889,1736867448142,-451.24447242,9.977e-05,2,"2025-01-14T15:10:48.142",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901890,1736867448151,-451.24447242,9.981e-05,2,"2025-01-14T15:10:48.151",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901892,1736867448161,-451.24447242,9.988e-05,2,"2025-01-14T15:10:48.161",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901894,1736867448170,-451.24447242,9.991e-05,2,"2025-01-14T15:10:48.170",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901896,1736867448180,-909.56791437,9.998e-05,2,"2025-01-14T15:10:48.180",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901898,1736867448192,-11876.39998308,9.998e-05,2,"2025-01-14T15:10:48.192",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901901,1736867448204,-300.0,9.998e-05,2,"2025-01-14T15:10:48.204",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901903,1736867448221,-7441.82943249,9.998e-05,2,"2025-01-14T15:10:48.221",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901905,1736867448232,-1023.786069,9.998e-05,2,"2025-01-14T15:10:48.232",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901908,1736867448244,-178099.28525734,9.998e-05,2,"2025-01-14T15:10:48.244",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901945,1736867448730,-500.0,9.969e-05,2,"2025-01-14T15:10:48.730",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901947,1736867448741,-157.983191,9.969e-05,2,"2025-01-14T15:10:48.741",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901949,1736867448750,-157.983191,9.969e-05,2,"2025-01-14T15:10:48.750",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901950,1736867448759,-500.0,9.969e-05,2,"2025-01-14T15:10:48.759",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901952,1736867448769,-500.0,9.969e-05,2,"2025-01-14T15:10:48.769",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901955,1736867448778,-501.74424371,9.969e-05,2,"2025-01-14T15:10:48.778",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901956,1736867448788,-500.0,9.969e-05,2,"2025-01-14T15:10:48.788",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901959,1736867448798,-504.51535545,9.97e-05,2,"2025-01-14T15:10:48.798",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901960,1736867448807,-406.12002518,9.974e-05,2,"2025-01-14T15:10:48.807",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901963,1736867448818,-406.12002518,9.993e-05,2,"2025-01-14T15:10:48.818",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901964,1736867448828,-406.12002518,9.995e-05,2,"2025-01-14T15:10:48.828",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901966,1736867448838,-406.12002518,9.997e-05,2,"2025-01-14T15:10:48.838",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901968,1736867448847,-3.29391812,9.997e-05,2,"2025-01-14T15:10:48.847",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901971,1736867448859,-402.82610706,9.997e-05,2,"2025-01-14T15:10:48.859",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901972,1736867448869,-797.17389294,9.998e-05,2,"2025-01-14T15:10:48.869",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901975,1736867448882,-6401.99999999,9.998e-05,2,"2025-01-14T15:10:48.882",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901979,1736867448911,-157.994781,9.739e-05,2,"2025-01-14T15:10:48.911",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901981,1736867448921,-24497.220569,9.998e-05,2,"2025-01-14T15:10:48.921",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901983,1736867448932,-5548.40988179,9.998e-05,2,"2025-01-14T15:10:48.932",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901985,1736867448943,-167796.71699687,9.998e-05,2,"2025-01-14T15:10:48.943",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901987,1736867448953,-296.42775344,9.998e-05,2,"2025-01-14T15:10:48.953",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901989,1736867448963,-500.0,9.998e-05,2,"2025-01-14T15:10:48.963",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901991,1736867448974,-1000.0,9.998e-05,2,"2025-01-14T15:10:48.974",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901993,1736867448984,-1274.4,9.998e-05,2,"2025-01-14T15:10:48.984",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901995,1736867448993,-500.0,9.998e-05,2,"2025-01-14T15:10:48.993",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901997,1736867449002,-3022.06,9.998e-05,2,"2025-01-14T15:10:49.002",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348901999,1736867449011,-2861.8,9.998e-05,2,"2025-01-14T15:10:49.011",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902001,1736867449021,-46322.69139882,9.998e-05,2,"2025-01-14T15:10:49.021",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902003,1736867449033,-9642.64342945,9.998e-05,2,"2025-01-14T15:10:49.033",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902005,1736867449045,-393.494995,9.998e-05,2,"2025-01-14T15:10:49.045",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902008,1736867449057,-5132.2190332,9.998e-05,2,"2025-01-14T15:10:49.057",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902010,1736867449073,-2112.7,9.998e-05,2,"2025-01-14T15:10:49.073",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902012,1736867449085,-3680.946494,9.998e-05,2,"2025-01-14T15:10:49.085",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902015,1736867449096,-1648.3540861,9.998e-05,2,"2025-01-14T15:10:49.096",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902017,1736867449107,-1364.749998,9.998e-05,2,"2025-01-14T15:10:49.107",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902020,1736867449126,-4029.9675533,9.998e-05,2,"2025-01-14T15:10:49.126",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902022,1736867449138,-10045.4619323,9.998e-05,2,"2025-01-14T15:10:49.138",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902024,1736867449149,-1534.87489944,9.998e-05,2,"2025-01-14T15:10:49.149",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902026,1736867449159,-500.0,9.998e-05,2,"2025-01-14T15:10:49.159",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902028,1736867449168,-13986.4052636,9.998e-05,2,"2025-01-14T15:10:49.168",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902037,1736867449246,-1957.704,9.998e-05,2,"2025-01-14T15:10:49.246",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902042,1736867449279,-432.09496654,9.998e-05,2,"2025-01-14T15:10:49.279",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902138,1736867450220,-985.3431826,9.998e-05,2,"2025-01-14T15:10:50.220",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902140,1736867450229,-200.0,9.998e-05,2,"2025-01-14T15:10:50.229",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902142,1736867450239,-1978.41154196,9.998e-05,2,"2025-01-14T15:10:50.239",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902144,1736867450249,-629.59707149,9.998e-05,2,"2025-01-14T15:10:50.249",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902146,1736867450258,-200.0,9.999e-05,2,"2025-01-14T15:10:50.258",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902148,1736867450267,-84246.75062401,9.999e-05,2,"2025-01-14T15:10:50.267",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902150,1736867450277,-461.85201169,9.999e-05,2,"2025-01-14T15:10:50.277",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902152,1736867450287,-500.0,9.999e-05,2,"2025-01-14T15:10:50.287",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902154,1736867450296,-500.0,9.999e-05,2,"2025-01-14T15:10:50.296",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902157,1736867450306,-500.0,9.999e-05,2,"2025-01-14T15:10:50.306",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902158,1736867450316,-500.0,9.999e-05,2,"2025-01-14T15:10:50.316",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902160,1736867450326,-500.0,9.999e-05,2,"2025-01-14T15:10:50.326",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902162,1736867450335,-500.0,9.999e-05,2,"2025-01-14T15:10:50.335",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902165,1736867450344,-500.0,9.999e-05,2,"2025-01-14T15:10:50.344",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902166,1736867450354,-590.20920505,9.999e-05,2,"2025-01-14T15:10:50.354",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902168,1736867450363,-200.0,9.999e-05,2,"2025-01-14T15:10:50.363",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902170,1736867450373,-4722.621396,9.999e-05,2,"2025-01-14T15:10:50.373",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902172,1736867450382,-1813.665336,9.999e-05,2,"2025-01-14T15:10:50.382",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902174,1736867450392,-1978.41154196,0.0001,2,"2025-01-14T15:10:50.392",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902176,1736867450401,-296.42775344,0.0001,2,"2025-01-14T15:10:50.401",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902178,1736867450410,-627.27626994,0.0001,2,"2025-01-14T15:10:50.410",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902180,1736867450419,-51476.35862582,0.0001,2,"2025-01-14T15:10:50.419",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902183,1736867450431,-675.81884301,0.0001,2,"2025-01-14T15:10:50.431",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902185,1736867450441,-313.06330969,0.0001,2,"2025-01-14T15:10:50.441",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902209,1736867450665,-988.49,0.0001,2,"2025-01-14T15:10:50.665",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902211,1736867450677,-264.3754688,0.0001,2,"2025-01-14T15:10:50.677",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902295,1736867815876,1790.74,8.219e-05,2,"2025-01-14T15:16:55.876",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902298,1736868037804,250.0,0.00023,120,"2025-01-14T15:20:37.804",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902299,1736868079420,250.0,0.00023,120,"2025-01-14T15:21:19.420",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902302,1736868166824,151.0,9.87e-06,2,"2025-01-14T15:22:46.824",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902303,1736868177900,151.0,9.87e-06,2,"2025-01-14T15:22:57.900",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902304,1736868181688,203.108415,9.87e-06,2,"2025-01-14T15:23:01.688",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902317,1736868454626,118011.20577639,0.00019994,30,"2025-01-14T15:27:34.626",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902325,1736868568775,50000.0,0.0002,30,"2025-01-14T15:29:28.775",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902330,1736868597828,40021.0,0.0002,30,"2025-01-14T15:29:57.828",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902333,1736868605814,-483.12,8.893e-05,2,"2025-01-14T15:30:05.814",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902334,1736868605837,-250.0,8.926e-05,2,"2025-01-14T15:30:05.837",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902335,1736868605859,-1500.0,8.939e-05,2,"2025-01-14T15:30:05.859",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902336,1736868605880,-200.0,8.967e-05,2,"2025-01-14T15:30:05.880",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902337,1736868605902,-1609.03,8.98e-05,2,"2025-01-14T15:30:05.902",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902338,1736868611872,-373.28,8.98e-05,2,"2025-01-14T15:30:11.872",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902339,1736868611895,-1000.0,8.982e-05,2,"2025-01-14T15:30:11.895",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902340,1736868611917,-317.65,8.983e-05,2,"2025-01-14T15:30:11.917",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902341,1736868611939,-250.0,8.985e-05,2,"2025-01-14T15:30:11.939",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902342,1736868611961,-176.74,8.989e-05,2,"2025-01-14T15:30:11.961",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902343,1736868611983,-250.0,8.989e-05,2,"2025-01-14T15:30:11.983",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902344,1736868612004,-331.83,9.06e-05,2,"2025-01-14T15:30:12.004",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902345,1736868612027,-300.0,9.575e-05,2,"2025-01-14T15:30:12.027",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902346,1736868612047,-150.0,9.575e-05,2,"2025-01-14T15:30:12.047",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902347,1736868612068,-6850.5,9.576e-05,2,"2025-01-14T15:30:12.068",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902348,1736868616541,-10000.0,9.576e-05,2,"2025-01-14T15:30:16.541",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902349,1736868620569,-10000.0,9.576e-05,2,"2025-01-14T15:30:20.569",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902350,1736868624655,-10000.0,9.576e-05,2,"2025-01-14T15:30:24.655",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902351,1736868628586,-10000.0,9.576e-05,2,"2025-01-14T15:30:28.586",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902376,1736868631745,-905.59839347,9.576e-05,2,"2025-01-14T15:30:31.745",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902377,1736868631756,-1917.25166952,9.576e-05,2,"2025-01-14T15:30:31.756",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902378,1736868631768,-65965.64993701,9.576e-05,2,"2025-01-14T15:30:31.768",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902379,1736868631778,-504.47777772,9.69e-05,2,"2025-01-14T15:30:31.778",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902380,1736868631787,-1544.85304892,9.69e-05,2,"2025-01-14T15:30:31.787",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902381,1736868631796,-150.0,9.69e-05,2,"2025-01-14T15:30:31.796",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902382,1736868631805,-1527.17236079,9.71e-05,2,"2025-01-14T15:30:31.805",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902383,1736868631814,-178.024718,9.739e-05,2,"2025-01-14T15:30:31.814",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902384,1736868631823,-16753.7623,9.86e-05,2,"2025-01-14T15:30:31.823",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902385,1736868631833,-501.2806,9.86e-05,2,"2025-01-14T15:30:31.833",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902386,1736868631842,-201.0,9.866e-05,2,"2025-01-14T15:30:31.842",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902387,1736868631852,-5000.0,9.868e-05,2,"2025-01-14T15:30:31.852",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902388,1736868631862,-2031.44095808,9.95e-05,2,"2025-01-14T15:30:31.862",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902389,1736868631913,-488.4109207,9.95e-05,2,"2025-01-14T15:30:31.913",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902390,1736868631924,-1268.0,9.954e-05,2,"2025-01-14T15:30:31.924",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902391,1736868631933,-150.0,9.954e-05,2,"2025-01-14T15:30:31.933",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902392,1736868631943,-396.97590936,9.959e-05,2,"2025-01-14T15:30:31.943",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902393,1736868631953,-1495.71,9.959e-05,2,"2025-01-14T15:30:31.953",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902394,1736868631963,-500.0,9.959e-05,2,"2025-01-14T15:30:31.963",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902395,1736868631972,-2729.03,9.959e-05,2,"2025-01-14T15:30:31.972",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902396,1736868631982,-4123.17,9.959e-05,2,"2025-01-14T15:30:31.982",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902397,1736868631991,-1187.85,9.959e-05,2,"2025-01-14T15:30:31.991",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902398,1736868632002,-2251.43,9.959e-05,2,"2025-01-14T15:30:32.002",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902399,1736868632012,-500.0,9.959e-05,2,"2025-01-14T15:30:32.012",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902400,1736868632021,-1562.93,9.959e-05,2,"2025-01-14T15:30:32.021",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902401,1736868632031,-860.36,9.959e-05,2,"2025-01-14T15:30:32.031",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902402,1736868632040,-4089.08,9.959e-05,2,"2025-01-14T15:30:32.040",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902403,1736868632050,-500.0,9.959e-05,2,"2025-01-14T15:30:32.050",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902404,1736868632059,-1218.27,9.959e-05,2,"2025-01-14T15:30:32.059",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902405,1736868632068,-500.0,9.959e-05,2,"2025-01-14T15:30:32.068",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902406,1736868632078,-2177.29,9.959e-05,2,"2025-01-14T15:30:32.078",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902407,1736868632087,-500.0,9.959e-05,2,"2025-01-14T15:30:32.087",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902408,1736868632096,-858.1,9.959e-05,2,"2025-01-14T15:30:32.096",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902409,1736868632105,-505.55945692,9.959e-05,2,"2025-01-14T15:30:32.105",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902410,1736868632118,-500.0,9.959e-05,2,"2025-01-14T15:30:32.118",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902411,1736868632128,-500.0,9.959e-05,2,"2025-01-14T15:30:32.128",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902412,1736868632137,-500.0,9.959e-05,2,"2025-01-14T15:30:32.137",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902413,1736868632146,-170.1992938,9.959e-05,2,"2025-01-14T15:30:32.146",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902414,1736868632156,-100425.32869326,9.96e-05,2,"2025-01-14T15:30:32.156",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902415,1736868632247,-34400.0872106,9.96e-05,2,"2025-01-14T15:30:32.247",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902416,1736868632280,-430.68063875,9.96e-05,2,"2025-01-14T15:30:32.280",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902445,1736868632570,-500.0,9.959e-05,2,"2025-01-14T15:30:32.570",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902448,1736868632592,-500.0,9.959e-05,2,"2025-01-14T15:30:32.592",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902451,1736868632613,-2401.50215347,9.96e-05,2,"2025-01-14T15:30:32.613",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902454,1736868632636,-500.0,9.968e-05,2,"2025-01-14T15:30:32.636",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902457,1736868632658,-1346.16,9.968e-05,2,"2025-01-14T15:30:32.658",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902460,1736868632680,-296.84595655,9.968e-05,2,"2025-01-14T15:30:32.680",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902463,1736868632703,-996.63,9.968e-05,2,"2025-01-14T15:30:32.703",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902467,1736868632725,-1657.09,9.968e-05,2,"2025-01-14T15:30:32.725",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902470,1736868632747,-735.09,9.968e-05,2,"2025-01-14T15:30:32.747",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902473,1736868632769,-500.0,9.968e-05,2,"2025-01-14T15:30:32.769",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902476,1736868632791,-500.0,9.968e-05,2,"2025-01-14T15:30:32.791",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902480,1736868632814,-66.68188998,9.968e-05,2,"2025-01-14T15:30:32.814",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902817,1736868636466,-3897.0,9.954e-05,2,"2025-01-14T15:30:36.466",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902820,1736868636488,-500.0,9.959e-05,2,"2025-01-14T15:30:36.488",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902824,1736868636515,-520.70811002,9.968e-05,2,"2025-01-14T15:30:36.515",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902828,1736868636538,-500.0,9.968e-05,2,"2025-01-14T15:30:36.538",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902831,1736868636561,-500.0,9.968e-05,2,"2025-01-14T15:30:36.561",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902834,1736868636583,-500.0,9.968e-05,2,"2025-01-14T15:30:36.583",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902838,1736868636606,-1171.91,9.968e-05,2,"2025-01-14T15:30:36.606",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902841,1736868636628,-855.94,9.968e-05,2,"2025-01-14T15:30:36.628",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902844,1736868636651,-1554.44188998,9.968e-05,2,"2025-01-14T15:30:36.651",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902847,1736868637438,245420.00848686,0.0002,30,"2025-01-14T15:30:37.438",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902853,1736868637642,-500.0,9.959e-05,2,"2025-01-14T15:30:37.642",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902854,1736868637653,-1695.78811002,9.968e-05,2,"2025-01-14T15:30:37.653",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902855,1736868637663,-223.11936005,9.968e-05,2,"2025-01-14T15:30:37.663",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902856,1736868637676,-630.00063995,9.968e-05,2,"2025-01-14T15:30:37.676",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902857,1736868637686,-1140.76,9.968e-05,2,"2025-01-14T15:30:37.686",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902858,1736868637695,-500.0,9.968e-05,2,"2025-01-14T15:30:37.695",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902859,1736868637705,-500.0,9.968e-05,2,"2025-01-14T15:30:37.705",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902860,1736868637715,-500.0,9.968e-05,2,"2025-01-14T15:30:37.715",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902861,1736868637724,-1720.36991678,9.968e-05,2,"2025-01-14T15:30:37.724",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902862,1736868637736,-338.30008322,9.968e-05,2,"2025-01-14T15:30:37.736",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902863,1736868637751,-46.16991678,9.968e-05,2,"2025-01-14T15:30:37.751",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902864,1736868637764,-457.05032546,9.968e-05,2,"2025-01-14T15:30:37.764",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902865,1736868637775,-500.0,9.968e-05,2,"2025-01-14T15:30:37.775",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902866,1736868637784,-500.0,9.968e-05,2,"2025-01-14T15:30:37.784",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902867,1736868637794,-500.0,9.968e-05,2,"2025-01-14T15:30:37.794",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902868,1736868637806,-791.83,9.968e-05,2,"2025-01-14T15:30:37.806",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902869,1736868637816,-500.0,9.968e-05,2,"2025-01-14T15:30:37.816",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902870,1736868637826,-500.0,9.968e-05,2,"2025-01-14T15:30:37.826",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902871,1736868637836,-1688.38,9.968e-05,2,"2025-01-14T15:30:37.836",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902872,1736868637846,-500.0,9.968e-05,2,"2025-01-14T15:30:37.846",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902873,1736868637859,-1176.64,9.968e-05,2,"2025-01-14T15:30:37.859",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902874,1736868637869,-606.96506981,9.968e-05,2,"2025-01-14T15:30:37.869",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902875,1736868637879,-500.0,9.968e-05,2,"2025-01-14T15:30:37.879",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902876,1736868637889,-500.0,9.968e-05,2,"2025-01-14T15:30:37.889",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902877,1736868637899,-1261.368039,9.968e-05,2,"2025-01-14T15:30:37.899",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902878,1736868637909,-500.0,9.968e-05,2,"2025-01-14T15:30:37.909",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902879,1736868637918,-1121.13,9.968e-05,2,"2025-01-14T15:30:37.918",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902880,1736868637928,-500.0,9.968e-05,2,"2025-01-14T15:30:37.928",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902881,1736868637938,-500.0,9.968e-05,2,"2025-01-14T15:30:37.938",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902882,1736868637948,-500.0,9.968e-05,2,"2025-01-14T15:30:37.948",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902883,1736868637957,-1207.944053,9.968e-05,2,"2025-01-14T15:30:37.957",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902884,1736868637967,-500.0,9.968e-05,2,"2025-01-14T15:30:37.967",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902885,1736868637977,-500.0,9.968e-05,2,"2025-01-14T15:30:37.977",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902886,1736868637987,-168.085348,9.968e-05,2,"2025-01-14T15:30:37.987",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902887,1736868637996,-500.0,9.968e-05,2,"2025-01-14T15:30:37.996",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902888,1736868638006,-500.0,9.968e-05,2,"2025-01-14T15:30:38.006",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902889,1736868638017,-156.791047,9.968e-05,2,"2025-01-14T15:30:38.017",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902890,1736868638026,-4911.66,9.968e-05,2,"2025-01-14T15:30:38.026",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902891,1736868638036,-500.0,9.968e-05,2,"2025-01-14T15:30:38.036",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902892,1736868638046,-501.61419468,9.968e-05,2,"2025-01-14T15:30:38.046",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902893,1736868638055,-500.0,9.968e-05,2,"2025-01-14T15:30:38.055",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902894,1736868638066,-500.0,9.968e-05,2,"2025-01-14T15:30:38.066",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902895,1736868638077,-500.0,9.968e-05,2,"2025-01-14T15:30:38.077",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902897,1736868638088,-500.0,9.968e-05,2,"2025-01-14T15:30:38.088",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902899,1736868638097,-500.0,9.968e-05,2,"2025-01-14T15:30:38.097",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902901,1736868638109,-504.40800661,9.968e-05,2,"2025-01-14T15:30:38.109",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902903,1736868638123,-1302.26,9.968e-05,2,"2025-01-14T15:30:38.123",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902905,1736868638133,-500.0,9.968e-05,2,"2025-01-14T15:30:38.133",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902907,1736868638143,-500.0,9.968e-05,2,"2025-01-14T15:30:38.143",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902909,1736868638153,-496.33026005,9.968e-05,2,"2025-01-14T15:30:38.153",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902911,1736868638164,-500.0,9.968e-05,2,"2025-01-14T15:30:38.164",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902913,1736868638174,-500.0,9.968e-05,2,"2025-01-14T15:30:38.174",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902916,1736868638184,-1381.22,9.968e-05,2,"2025-01-14T15:30:38.184",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902918,1736868638194,-500.0,9.968e-05,2,"2025-01-14T15:30:38.194",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902920,1736868638203,-1234.84,9.968e-05,2,"2025-01-14T15:30:38.203",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902922,1736868638213,-580.98,9.968e-05,2,"2025-01-14T15:30:38.213",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902924,1736868638222,-506.32112747,9.968e-05,2,"2025-01-14T15:30:38.222",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902926,1736868638231,-500.0,9.968e-05,2,"2025-01-14T15:30:38.231",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902929,1736868638241,-501.5399418,9.968e-05,2,"2025-01-14T15:30:38.241",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902932,1736868638250,-1232.15,9.968e-05,2,"2025-01-14T15:30:38.250",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902935,1736868638259,-505.81517524,9.968e-05,2,"2025-01-14T15:30:38.259",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902939,1736868638273,-500.0,9.968e-05,2,"2025-01-14T15:30:38.273",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902942,1736868638282,-500.0,9.968e-05,2,"2025-01-14T15:30:38.282",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902944,1736868638292,-755.03,9.968e-05,2,"2025-01-14T15:30:38.292",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902945,1736868638301,-1414.06,9.968e-05,2,"2025-01-14T15:30:38.301",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902947,1736868638311,-500.0,9.968e-05,2,"2025-01-14T15:30:38.311",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902949,1736868638321,-500.0,9.968e-05,2,"2025-01-14T15:30:38.321",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902951,1736868638330,-500.0,9.968e-05,2,"2025-01-14T15:30:38.330",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902953,1736868638340,-907.24,9.968e-05,2,"2025-01-14T15:30:38.340",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902955,1736868638352,-500.0,9.968e-05,2,"2025-01-14T15:30:38.352",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902957,1736868638363,-500.0,9.968e-05,2,"2025-01-14T15:30:38.363",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902959,1736868638372,-572.02788219,9.968e-05,2,"2025-01-14T15:30:38.372",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902961,1736868638384,-500.0,9.968e-05,2,"2025-01-14T15:30:38.384",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902963,1736868638394,-500.0,9.968e-05,2,"2025-01-14T15:30:38.394",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902965,1736868638404,-500.0,9.968e-05,2,"2025-01-14T15:30:38.404",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902967,1736868638413,-500.0,9.968e-05,2,"2025-01-14T15:30:38.413",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902969,1736868638423,-500.0,9.968e-05,2,"2025-01-14T15:30:38.423",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902971,1736868638432,-500.0,9.968e-05,2,"2025-01-14T15:30:38.432",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902974,1736868638442,-505.72431965,9.968e-05,2,"2025-01-14T15:30:38.442",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902976,1736868638452,-19.90313619,9.968e-05,2,"2025-01-14T15:30:38.452",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902978,1736868638465,-1387.07686381,9.968e-05,2,"2025-01-14T15:30:38.465",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902980,1736868638475,-109.90989665,9.968e-05,2,"2025-01-14T15:30:38.475",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902984,1736868638504,-390.09010335,9.968e-05,2,"2025-01-14T15:30:38.504",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902986,1736868638515,-252.32216665,9.968e-05,2,"2025-01-14T15:30:38.515",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902988,1736868638527,-247.67783335,9.968e-05,2,"2025-01-14T15:30:38.527",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902990,1736868638537,-500.0,9.968e-05,2,"2025-01-14T15:30:38.537",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902992,1736868638547,-630.28,9.968e-05,2,"2025-01-14T15:30:38.547",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902994,1736868638557,-500.0,9.968e-05,2,"2025-01-14T15:30:38.557",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902996,1736868638567,-500.0,9.968e-05,2,"2025-01-14T15:30:38.567",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348902998,1736868638577,-500.0,9.968e-05,2,"2025-01-14T15:30:38.577",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903000,1736868638586,-5160.15,9.968e-05,2,"2025-01-14T15:30:38.586",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903002,1736868638596,-500.0,9.968e-05,2,"2025-01-14T15:30:38.596",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903005,1736868638608,-500.0,9.968e-05,2,"2025-01-14T15:30:38.608",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903007,1736868638618,-1158.28,9.968e-05,2,"2025-01-14T15:30:38.618",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903009,1736868638627,-1093.38,9.968e-05,2,"2025-01-14T15:30:38.627",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903010,1736868638637,-500.0,9.968e-05,2,"2025-01-14T15:30:38.637",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903013,1736868638647,-866.05,9.968e-05,2,"2025-01-14T15:30:38.647",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903015,1736868638656,-500.0,9.968e-05,2,"2025-01-14T15:30:38.656",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903017,1736868638666,-500.0,9.968e-05,2,"2025-01-14T15:30:38.666",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903019,1736868638675,-500.0,9.968e-05,2,"2025-01-14T15:30:38.675",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903021,1736868638685,-500.0,9.968e-05,2,"2025-01-14T15:30:38.685",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903023,1736868638695,-500.0,9.968e-05,2,"2025-01-14T15:30:38.695",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903025,1736868638704,-2451.15,9.968e-05,2,"2025-01-14T15:30:38.704",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903027,1736868638714,-1099.24,9.968e-05,2,"2025-01-14T15:30:38.714",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903029,1736868638723,-163.79216667,9.968e-05,2,"2025-01-14T15:30:38.723",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903031,1736868639636,-637.0,9.954e-05,2,"2025-01-14T15:30:39.636",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903032,1736868639646,-207.08011937,9.959e-05,2,"2025-01-14T15:30:39.646",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903033,1736868639658,-306.95988063,9.959e-05,2,"2025-01-14T15:30:39.658",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903034,1736868639668,-34.34583952,9.959e-05,2,"2025-01-14T15:30:39.668",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903035,1736868639679,-345.10999,9.959e-05,2,"2025-01-14T15:30:39.679",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903036,1736868639698,-120.54417048,9.959e-05,2,"2025-01-14T15:30:39.698",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903037,1736868639708,-264.40579656,9.968e-05,2,"2025-01-14T15:30:39.708",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903038,1736868639762,-71.80203677,9.968e-05,2,"2025-01-14T15:30:39.762",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903039,1736868639772,-500.0,9.968e-05,2,"2025-01-14T15:30:39.772",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903040,1736868639782,-1107.49,9.968e-05,2,"2025-01-14T15:30:39.782",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903041,1736868639791,-929.85,9.968e-05,2,"2025-01-14T15:30:39.791",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903042,1736868639801,-766.02,9.968e-05,2,"2025-01-14T15:30:39.801",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903043,1736868639811,-869.56,9.968e-05,2,"2025-01-14T15:30:39.811",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903044,1736868639820,-1097.17,9.968e-05,2,"2025-01-14T15:30:39.820",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903045,1736868639830,-505.90778457,9.968e-05,2,"2025-01-14T15:30:39.830",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903046,1736868639839,-500.0,9.968e-05,2,"2025-01-14T15:30:39.839",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903047,1736868639849,-1541.12,9.968e-05,2,"2025-01-14T15:30:39.849",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903048,1736868639862,-1179.28114109,9.968e-05,2,"2025-01-14T15:30:39.862",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903049,1736868639874,-2572.02885891,9.968e-05,2,"2025-01-14T15:30:39.874",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903050,1736868639883,-247.91492437,9.968e-05,2,"2025-01-14T15:30:39.883",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903051,1736868639893,-1657.01,9.968e-05,2,"2025-01-14T15:30:39.893",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903052,1736868639902,-500.0,9.968e-05,2,"2025-01-14T15:30:39.902",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903053,1736868639912,-500.0,9.968e-05,2,"2025-01-14T15:30:39.912",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903054,1736868639921,-2558.11,9.968e-05,2,"2025-01-14T15:30:39.921",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903055,1736868639932,-2032.81557495,9.968e-05,2,"2025-01-14T15:30:39.932",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903056,1736868639944,-1383.23442505,9.968e-05,2,"2025-01-14T15:30:39.944",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903057,1736868639954,-500.0,9.968e-05,2,"2025-01-14T15:30:39.954",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903058,1736868639963,-500.0,9.968e-05,2,"2025-01-14T15:30:39.963",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903059,1736868639973,-9883.28,9.968e-05,2,"2025-01-14T15:30:39.973",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903060,1736868639983,-968.29,9.968e-05,2,"2025-01-14T15:30:39.983",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903061,1736868639994,-500.0,9.968e-05,2,"2025-01-14T15:30:39.994",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903062,1736868640004,-500.0,9.968e-05,2,"2025-01-14T15:30:40.004",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903063,1736868640013,-500.0,9.968e-05,2,"2025-01-14T15:30:40.013",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903064,1736868640023,-651.09,9.968e-05,2,"2025-01-14T15:30:40.023",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903065,1736868640032,-381.02098245,9.968e-05,2,"2025-01-14T15:30:40.032",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903066,1736868640042,-508.98469171,9.968e-05,2,"2025-01-14T15:30:40.042",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903067,1736868640052,-1578.62,9.968e-05,2,"2025-01-14T15:30:40.052",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903068,1736868640062,-1022.12,9.968e-05,2,"2025-01-14T15:30:40.062",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903069,1736868640073,-500.0,9.968e-05,2,"2025-01-14T15:30:40.073",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903070,1736868640082,-500.0,9.968e-05,2,"2025-01-14T15:30:40.082",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903071,1736868640093,-500.0,9.968e-05,2,"2025-01-14T15:30:40.093",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903072,1736868640104,-4361.78,9.968e-05,2,"2025-01-14T15:30:40.104",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903073,1736868640114,-2955.89,9.968e-05,2,"2025-01-14T15:30:40.114",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903074,1736868640127,-3245.49,9.968e-05,2,"2025-01-14T15:30:40.127",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903075,1736868640137,-500.0,9.968e-05,2,"2025-01-14T15:30:40.137",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903076,1736868640147,-2090.28,9.968e-05,2,"2025-01-14T15:30:40.147",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903077,1736868640157,-1077.46,9.968e-05,2,"2025-01-14T15:30:40.157",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903078,1736868640166,-4111.48,9.968e-05,2,"2025-01-14T15:30:40.166",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903079,1736868640176,-627.15,9.968e-05,2,"2025-01-14T15:30:40.176",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903080,1736868640186,-1723.24,9.968e-05,2,"2025-01-14T15:30:40.186",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903081,1736868640196,-500.0,9.968e-05,2,"2025-01-14T15:30:40.196",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903082,1736868640206,-500.0,9.968e-05,2,"2025-01-14T15:30:40.206",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903083,1736868640216,-914.67,9.968e-05,2,"2025-01-14T15:30:40.216",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903084,1736868640226,-500.0,9.968e-05,2,"2025-01-14T15:30:40.226",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903085,1736868640236,-500.0,9.968e-05,2,"2025-01-14T15:30:40.236",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903086,1736868640245,-1511.08,9.968e-05,2,"2025-01-14T15:30:40.245",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903087,1736868640255,-5551.72,9.968e-05,2,"2025-01-14T15:30:40.255",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903088,1736868640265,-500.0,9.968e-05,2,"2025-01-14T15:30:40.265",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903089,1736868640274,-2378.59,9.968e-05,2,"2025-01-14T15:30:40.274",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903090,1736868640284,-500.0,9.969e-05,2,"2025-01-14T15:30:40.284",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903091,1736868640293,-500.0,9.969e-05,2,"2025-01-14T15:30:40.293",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903092,1736868640303,-500.0,9.969e-05,2,"2025-01-14T15:30:40.303",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903093,1736868640312,-500.0,9.969e-05,2,"2025-01-14T15:30:40.312",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903094,1736868640322,-500.0,9.969e-05,2,"2025-01-14T15:30:40.322",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903095,1736868640331,-500.0,9.969e-05,2,"2025-01-14T15:30:40.331",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903096,1736868640341,-502.78554275,9.969e-05,2,"2025-01-14T15:30:40.341",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903097,1736868640351,-500.0,9.969e-05,2,"2025-01-14T15:30:40.351",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903098,1736868640360,-500.0,9.969e-05,2,"2025-01-14T15:30:40.360",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903099,1736868640370,-500.0,9.969e-05,2,"2025-01-14T15:30:40.370",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903100,1736868640379,-500.0,9.969e-05,2,"2025-01-14T15:30:40.379",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903101,1736868640389,-500.0,9.969e-05,2,"2025-01-14T15:30:40.389",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903102,1736868640399,-500.0,9.969e-05,2,"2025-01-14T15:30:40.399",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903103,1736868640409,-500.0,9.969e-05,2,"2025-01-14T15:30:40.409",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903104,1736868640418,-500.0,9.969e-05,2,"2025-01-14T15:30:40.418",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903105,1736868640652,-500.0,9.969e-05,2,"2025-01-14T15:30:40.652",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903106,1736868640662,-500.0,9.969e-05,2,"2025-01-14T15:30:40.662",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903107,1736868640672,-500.0,9.969e-05,2,"2025-01-14T15:30:40.672",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903108,1736868640682,-500.0,9.969e-05,2,"2025-01-14T15:30:40.682",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903109,1736868640692,-500.0,9.969e-05,2,"2025-01-14T15:30:40.692",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903110,1736868640702,-500.0,9.969e-05,2,"2025-01-14T15:30:40.702",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903111,1736868640712,-500.77558763,9.969e-05,2,"2025-01-14T15:30:40.712",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903112,1736868640722,-500.0,9.969e-05,2,"2025-01-14T15:30:40.722",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903113,1736868640731,-500.0,9.969e-05,2,"2025-01-14T15:30:40.731",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903114,1736868640740,-500.0,9.969e-05,2,"2025-01-14T15:30:40.740",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903115,1736868640749,-500.0,9.969e-05,2,"2025-01-14T15:30:40.749",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903116,1736868640759,-500.0,9.969e-05,2,"2025-01-14T15:30:40.759",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903117,1736868640768,-504.78966338,9.969e-05,2,"2025-01-14T15:30:40.768",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903118,1736868640778,-500.0,9.969e-05,2,"2025-01-14T15:30:40.778",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903119,1736868640788,-500.0,9.969e-05,2,"2025-01-14T15:30:40.788",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903120,1736868640798,-500.0,9.969e-05,2,"2025-01-14T15:30:40.798",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903121,1736868640808,-500.0,9.969e-05,2,"2025-01-14T15:30:40.808",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903122,1736868640817,-500.0,9.969e-05,2,"2025-01-14T15:30:40.817",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903123,1736868640826,-500.0,9.969e-05,2,"2025-01-14T15:30:40.826",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903124,1736868640837,-500.0,9.969e-05,2,"2025-01-14T15:30:40.837",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903125,1736868640846,-500.0,9.969e-05,2,"2025-01-14T15:30:40.846",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903126,1736868640856,-500.0,9.969e-05,2,"2025-01-14T15:30:40.856",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903127,1736868640865,-502.19219473,9.969e-05,2,"2025-01-14T15:30:40.865",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903128,1736868640874,-504.32868547,9.969e-05,2,"2025-01-14T15:30:40.874",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903129,1736868640884,-500.0,9.969e-05,2,"2025-01-14T15:30:40.884",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903130,1736868640893,-500.0,9.969e-05,2,"2025-01-14T15:30:40.893",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903131,1736868640903,-500.0,9.969e-05,2,"2025-01-14T15:30:40.903",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903132,1736868640912,-500.0,9.969e-05,2,"2025-01-14T15:30:40.912",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903133,1736868640921,-510.10258015,9.969e-05,2,"2025-01-14T15:30:40.921",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903134,1736868640930,-500.0,9.969e-05,2,"2025-01-14T15:30:40.930",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903135,1736868640940,-527.83,9.969e-05,2,"2025-01-14T15:30:40.940",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903136,1736868640949,-500.0,9.969e-05,2,"2025-01-14T15:30:40.949",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903137,1736868640958,-266.96514489,9.969e-05,2,"2025-01-14T15:30:40.958",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903138,1736868640967,-500.0,9.969e-05,2,"2025-01-14T15:30:40.967",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903139,1736868640976,-500.0,9.969e-05,2,"2025-01-14T15:30:40.976",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903140,1736868640986,-500.0,9.969e-05,2,"2025-01-14T15:30:40.986",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903141,1736868640995,-355.97426804,9.969e-05,2,"2025-01-14T15:30:40.995",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903142,1736868641004,-500.0,9.969e-05,2,"2025-01-14T15:30:41.004",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903143,1736868641014,-500.0,9.969e-05,2,"2025-01-14T15:30:41.014",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903144,1736868641023,-500.0,9.969e-05,2,"2025-01-14T15:30:41.023",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903145,1736868641032,-500.0,9.969e-05,2,"2025-01-14T15:30:41.032",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903146,1736868641042,-500.0,9.969e-05,2,"2025-01-14T15:30:41.042",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903147,1736868641051,-502.4297246,9.969e-05,2,"2025-01-14T15:30:41.051",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903148,1736868641060,-500.0,9.969e-05,2,"2025-01-14T15:30:41.060",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903149,1736868641070,-501.465658,9.969e-05,2,"2025-01-14T15:30:41.070",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903150,1736868641079,-620.0421308,9.969e-05,2,"2025-01-14T15:30:41.079",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903151,1736868641089,-502.96350983,9.969e-05,2,"2025-01-14T15:30:41.089",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903152,1736868641098,-73.36496041,9.969e-05,2,"2025-01-14T15:30:41.098",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903153,1736868641117,-428.92673284,9.969e-05,2,"2025-01-14T15:30:41.117",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903154,1736868641127,-500.0,9.969e-05,2,"2025-01-14T15:30:41.127",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903155,1736868641136,-510.34220156,9.969e-05,2,"2025-01-14T15:30:41.136",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903156,1736868641145,-500.0,9.969e-05,2,"2025-01-14T15:30:41.145",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903157,1736868641154,-500.0,9.969e-05,2,"2025-01-14T15:30:41.154",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903158,1736868641164,-500.0,9.969e-05,2,"2025-01-14T15:30:41.164",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903159,1736868641172,-500.0,9.969e-05,2,"2025-01-14T15:30:41.172",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903160,1736868641182,-500.0,9.969e-05,2,"2025-01-14T15:30:41.182",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903161,1736868641192,-204.32532721,9.969e-05,2,"2025-01-14T15:30:41.192",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903162,1736868641203,-507.88077786,9.969e-05,2,"2025-01-14T15:30:41.203",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903163,1736868641213,-500.0,9.969e-05,2,"2025-01-14T15:30:41.213",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903164,1736868641225,-500.0,9.969e-05,2,"2025-01-14T15:30:41.225",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903165,1736868641235,-500.0,9.969e-05,2,"2025-01-14T15:30:41.235",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903166,1736868641246,-500.0,9.969e-05,2,"2025-01-14T15:30:41.246",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903167,1736868641257,-500.0,9.969e-05,2,"2025-01-14T15:30:41.257",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903168,1736868641266,-500.0,9.969e-05,2,"2025-01-14T15:30:41.266",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903169,1736868641275,-502.66734371,9.969e-05,2,"2025-01-14T15:30:41.275",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903170,1736868641286,-500.0,9.969e-05,2,"2025-01-14T15:30:41.286",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903171,1736868641296,-500.0,9.969e-05,2,"2025-01-14T15:30:41.296",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903172,1736868641306,-500.0,9.969e-05,2,"2025-01-14T15:30:41.306",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903173,1736868641318,-500.0,9.969e-05,2,"2025-01-14T15:30:41.318",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903174,1736868641328,-500.0,9.969e-05,2,"2025-01-14T15:30:41.328",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903175,1736868641337,-500.0,9.969e-05,2,"2025-01-14T15:30:41.337",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903176,1736868641346,-500.0,9.969e-05,2,"2025-01-14T15:30:41.346",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903177,1736868641357,-500.0,9.969e-05,2,"2025-01-14T15:30:41.357",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903178,1736868641366,-500.0,9.969e-05,2,"2025-01-14T15:30:41.366",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903179,1736868641378,-500.0,9.969e-05,2,"2025-01-14T15:30:41.378",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903180,1736868641388,-500.0,9.969e-05,2,"2025-01-14T15:30:41.388",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903181,1736868641397,-500.0,9.969e-05,2,"2025-01-14T15:30:41.397",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903182,1736868641407,-500.0,9.969e-05,2,"2025-01-14T15:30:41.407",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903183,1736868641416,-500.0,9.969e-05,2,"2025-01-14T15:30:41.416",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903184,1736868641425,-500.0,9.969e-05,2,"2025-01-14T15:30:41.425",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903185,1736868641435,-214.35745467,9.969e-05,2,"2025-01-14T15:30:41.435",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903186,1736868641448,-285.64254533,9.969e-05,2,"2025-01-14T15:30:41.448",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903187,1736868641458,-500.0,9.969e-05,2,"2025-01-14T15:30:41.458",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903188,1736868641469,-500.0,9.969e-05,2,"2025-01-14T15:30:41.469",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903189,1736868641480,-500.0,9.969e-05,2,"2025-01-14T15:30:41.480",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903190,1736868641493,-500.0,9.969e-05,2,"2025-01-14T15:30:41.493",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903191,1736868641503,-500.0,9.969e-05,2,"2025-01-14T15:30:41.503",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903192,1736868641514,-500.0,9.969e-05,2,"2025-01-14T15:30:41.514",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903193,1736868641525,-141.85745467,9.969e-05,2,"2025-01-14T15:30:41.525",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903194,1736868641558,-358.14254533,9.969e-05,2,"2025-01-14T15:30:41.558",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903195,1736868641568,-500.0,9.969e-05,2,"2025-01-14T15:30:41.568",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903196,1736868641579,-500.0,9.969e-05,2,"2025-01-14T15:30:41.579",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903197,1736868641588,-500.0,9.969e-05,2,"2025-01-14T15:30:41.588",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903198,1736868641598,-210.49184071,9.969e-05,2,"2025-01-14T15:30:41.598",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903199,1736868641610,-289.50815929,9.969e-05,2,"2025-01-14T15:30:41.610",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903200,1736868641620,-500.0,9.969e-05,2,"2025-01-14T15:30:41.620",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903201,1736868641631,-500.66384785,9.969e-05,2,"2025-01-14T15:30:41.631",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903202,1736868641640,-543.86978298,9.969e-05,2,"2025-01-14T15:30:41.640",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903203,1736868641651,-500.0,9.969e-05,2,"2025-01-14T15:30:41.651",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903204,1736868641660,-61.93820988,9.969e-05,2,"2025-01-14T15:30:41.660",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903205,1736868641687,-441.12803844,9.969e-05,2,"2025-01-14T15:30:41.687",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903206,1736868641697,-351.70379028,9.969e-05,2,"2025-01-14T15:30:41.697",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903207,1736868641708,-148.29620972,9.969e-05,2,"2025-01-14T15:30:41.708",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903208,1736868641717,-363.98181869,9.969e-05,2,"2025-01-14T15:30:41.717",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903209,1736868642082,-136.01818131,9.969e-05,2,"2025-01-14T15:30:42.082",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903210,1736868642092,-502.68395473,9.969e-05,2,"2025-01-14T15:30:42.092",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903211,1736868642104,-630.46777791,9.969e-05,2,"2025-01-14T15:30:42.104",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903212,1736868642113,-502.01372735,9.969e-05,2,"2025-01-14T15:30:42.113",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903213,1736868642125,-500.0,9.969e-05,2,"2025-01-14T15:30:42.125",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903214,1736868642134,-572.42031,9.969e-05,2,"2025-01-14T15:30:42.134",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903215,1736868642145,-500.0,9.969e-05,2,"2025-01-14T15:30:42.145",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903216,1736868642155,-500.0,9.969e-05,2,"2025-01-14T15:30:42.155",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903217,1736868642164,-500.0,9.969e-05,2,"2025-01-14T15:30:42.164",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903218,1736868642173,-500.0,9.969e-05,2,"2025-01-14T15:30:42.173",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903219,1736868642182,-500.0,9.969e-05,2,"2025-01-14T15:30:42.182",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903220,1736868642192,-500.0,9.969e-05,2,"2025-01-14T15:30:42.192",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903221,1736868642202,-500.0,9.969e-05,2,"2025-01-14T15:30:42.202",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903222,1736868642212,-500.0,9.969e-05,2,"2025-01-14T15:30:42.212",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903223,1736868642221,-500.0,9.969e-05,2,"2025-01-14T15:30:42.221",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903224,1736868642231,-500.0,9.969e-05,2,"2025-01-14T15:30:42.231",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903225,1736868642240,-500.0,9.969e-05,2,"2025-01-14T15:30:42.240",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903226,1736868642249,-326.47229872,9.969e-05,2,"2025-01-14T15:30:42.249",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903227,1736868642258,-504.02020791,9.969e-05,2,"2025-01-14T15:30:42.258",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903228,1736868642268,-500.0,9.969e-05,2,"2025-01-14T15:30:42.268",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903229,1736868642278,-505.46126816,9.969e-05,2,"2025-01-14T15:30:42.278",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903230,1736868642291,-500.0,9.969e-05,2,"2025-01-14T15:30:42.291",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903231,1736868642307,-500.0,9.969e-05,2,"2025-01-14T15:30:42.307",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903232,1736868642321,-504.18197524,9.969e-05,2,"2025-01-14T15:30:42.321",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903233,1736868642332,-502.12302909,9.969e-05,2,"2025-01-14T15:30:42.332",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903234,1736868642344,-500.0,9.969e-05,2,"2025-01-14T15:30:42.344",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903235,1736868642360,-500.0,9.969e-05,2,"2025-01-14T15:30:42.360",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903236,1736868642372,-500.0,9.969e-05,2,"2025-01-14T15:30:42.372",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903237,1736868642386,-500.0,9.969e-05,2,"2025-01-14T15:30:42.386",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903238,1736868642400,-500.30202199,9.969e-05,2,"2025-01-14T15:30:42.400",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903239,1736868642413,-500.0,9.969e-05,2,"2025-01-14T15:30:42.413",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903240,1736868642424,-500.0,9.969e-05,2,"2025-01-14T15:30:42.424",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903241,1736868642435,-503.31844944,9.969e-05,2,"2025-01-14T15:30:42.435",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903242,1736868642449,-506.85558834,9.969e-05,2,"2025-01-14T15:30:42.449",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903243,1736868642462,-500.17692591,9.969e-05,2,"2025-01-14T15:30:42.462",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903244,1736868642476,-500.0,9.969e-05,2,"2025-01-14T15:30:42.476",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903245,1736868642489,-500.0,9.969e-05,2,"2025-01-14T15:30:42.489",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903246,1736868642503,-500.0,9.969e-05,2,"2025-01-14T15:30:42.503",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903247,1736868642516,-500.0,9.969e-05,2,"2025-01-14T15:30:42.516",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903249,1736868642529,-500.0,9.969e-05,2,"2025-01-14T15:30:42.529",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903250,1736868642543,-503.94330046,9.969e-05,2,"2025-01-14T15:30:42.543",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903251,1736868642557,-500.0,9.969e-05,2,"2025-01-14T15:30:42.557",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903252,1736868642569,-500.0,9.969e-05,2,"2025-01-14T15:30:42.569",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903253,1736868642582,-500.0,9.969e-05,2,"2025-01-14T15:30:42.582",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903254,1736868642595,-502.29875905,9.969e-05,2,"2025-01-14T15:30:42.595",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903255,1736868642608,-157.118634,9.969e-05,2,"2025-01-14T15:30:42.608",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903256,1736868642622,-500.0,9.969e-05,2,"2025-01-14T15:30:42.622",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903257,1736868642635,-500.0,9.969e-05,2,"2025-01-14T15:30:42.635",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903258,1736868642648,-500.0,9.969e-05,2,"2025-01-14T15:30:42.648",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903259,1736868642658,-501.8963713,9.969e-05,2,"2025-01-14T15:30:42.658",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903260,1736868642670,-500.0,9.969e-05,2,"2025-01-14T15:30:42.670",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903262,1736868642683,-987.58,9.969e-05,2,"2025-01-14T15:30:42.683",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903263,1736868642698,-500.0,9.969e-05,2,"2025-01-14T15:30:42.698",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903264,1736868642709,-500.0,9.969e-05,2,"2025-01-14T15:30:42.709",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903265,1736868642719,-159.43487413,9.969e-05,2,"2025-01-14T15:30:42.719",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903266,1736868642731,-500.0,9.969e-05,2,"2025-01-14T15:30:42.731",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903267,1736868642744,-503.37706134,9.969e-05,2,"2025-01-14T15:30:42.744",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903268,1736868642757,-500.0,9.969e-05,2,"2025-01-14T15:30:42.757",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903269,1736868642769,-500.0,9.969e-05,2,"2025-01-14T15:30:42.769",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903270,1736868642782,-500.0,9.969e-05,2,"2025-01-14T15:30:42.782",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903271,1736868642793,-500.0,9.969e-05,2,"2025-01-14T15:30:42.793",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903272,1736868642805,-500.0,9.969e-05,2,"2025-01-14T15:30:42.805",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903273,1736868642816,-500.0,9.969e-05,2,"2025-01-14T15:30:42.816",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903274,1736868642827,-500.0,9.969e-05,2,"2025-01-14T15:30:42.827",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903275,1736868642843,-337.27492149,9.969e-05,2,"2025-01-14T15:30:42.843",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903276,1736868642856,-500.0,9.969e-05,2,"2025-01-14T15:30:42.856",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903277,1736868642868,-500.0,9.969e-05,2,"2025-01-14T15:30:42.868",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903278,1736868642880,-503.64783174,9.969e-05,2,"2025-01-14T15:30:42.880",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903279,1736868642892,-500.0,9.969e-05,2,"2025-01-14T15:30:42.892",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903280,1736868642904,-500.0,9.969e-05,2,"2025-01-14T15:30:42.904",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903281,1736868642916,-502.10084123,9.969e-05,2,"2025-01-14T15:30:42.916",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903282,1736868642928,-500.0,9.969e-05,2,"2025-01-14T15:30:42.928",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903283,1736868642940,-500.0,9.969e-05,2,"2025-01-14T15:30:42.940",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903284,1736868642952,-500.0,9.969e-05,2,"2025-01-14T15:30:42.952",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903285,1736868642964,-500.0,9.969e-05,2,"2025-01-14T15:30:42.964",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903286,1736868642976,-500.0,9.969e-05,2,"2025-01-14T15:30:42.976",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903287,1736868642988,-1049.45,9.969e-05,2,"2025-01-14T15:30:42.988",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903288,1736868643000,-500.0,9.969e-05,2,"2025-01-14T15:30:43.000",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903289,1736868643012,-500.0,9.969e-05,2,"2025-01-14T15:30:43.012",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903290,1736868643024,-500.0,9.969e-05,2,"2025-01-14T15:30:43.024",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903292,1736868643036,-500.0,9.969e-05,2,"2025-01-14T15:30:43.036",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903294,1736868643048,-576.90653525,9.969e-05,2,"2025-01-14T15:30:43.048",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903297,1736868643060,-500.0,9.969e-05,2,"2025-01-14T15:30:43.060",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903299,1736868643072,-966.05,9.969e-05,2,"2025-01-14T15:30:43.072",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903301,1736868643083,-500.0,9.969e-05,2,"2025-01-14T15:30:43.083",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903303,1736868643095,-500.0,9.969e-05,2,"2025-01-14T15:30:43.095",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903306,1736868643108,-500.0,9.969e-05,2,"2025-01-14T15:30:43.108",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903308,1736868643122,-500.0,9.969e-05,2,"2025-01-14T15:30:43.122",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903310,1736868643134,-500.0,9.969e-05,2,"2025-01-14T15:30:43.134",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903312,1736868643146,-500.0,9.969e-05,2,"2025-01-14T15:30:43.146",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903315,1736868643157,-500.0,9.969e-05,2,"2025-01-14T15:30:43.157",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903317,1736868643170,-502.64085407,9.969e-05,2,"2025-01-14T15:30:43.170",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903319,1736868643181,-500.0,9.969e-05,2,"2025-01-14T15:30:43.181",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903322,1736868643195,-500.0,9.969e-05,2,"2025-01-14T15:30:43.195",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903324,1736868643207,-500.0,9.969e-05,2,"2025-01-14T15:30:43.207",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903326,1736868643218,-500.0,9.969e-05,2,"2025-01-14T15:30:43.218",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903328,1736868643230,-500.0,9.969e-05,2,"2025-01-14T15:30:43.230",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903331,1736868643242,-370.10763988,9.969e-05,2,"2025-01-14T15:30:43.242",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903335,1736868643275,-395.87236012,9.969e-05,2,"2025-01-14T15:30:43.275",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903338,1736868643288,-371.93957857,9.969e-05,2,"2025-01-14T15:30:43.288",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903340,1736868643299,-500.0,9.969e-05,2,"2025-01-14T15:30:43.299",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903342,1736868643311,-500.0,9.969e-05,2,"2025-01-14T15:30:43.311",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903344,1736868643323,-500.0,9.969e-05,2,"2025-01-14T15:30:43.323",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903347,1736868643335,-3735.17628776,9.969e-05,2,"2025-01-14T15:30:43.335",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903452,1736868644447,-11443.1989,9.476e-05,2,"2025-01-14T15:30:44.447",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903454,1736868644457,-500.0,9.959e-05,2,"2025-01-14T15:30:44.457",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903456,1736868644466,-500.0,9.959e-05,2,"2025-01-14T15:30:44.466",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903458,1736868644475,-500.0,9.959e-05,2,"2025-01-14T15:30:44.475",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903460,1736868644485,-500.0,9.959e-05,2,"2025-01-14T15:30:44.485",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903462,1736868644494,-413.14371224,9.969e-05,2,"2025-01-14T15:30:44.494",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903464,1736868644503,-500.0,9.969e-05,2,"2025-01-14T15:30:44.503",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903466,1736868644513,-500.0,9.969e-05,2,"2025-01-14T15:30:44.513",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903468,1736868644522,-462.78058935,9.969e-05,2,"2025-01-14T15:30:44.522",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903470,1736868644531,-500.0,9.969e-05,2,"2025-01-14T15:30:44.531",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903472,1736868644540,-500.0,9.969e-05,2,"2025-01-14T15:30:44.540",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903474,1736868644550,-500.0,9.969e-05,2,"2025-01-14T15:30:44.550",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903476,1736868644559,-500.0,9.969e-05,2,"2025-01-14T15:30:44.559",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903478,1736868644567,-500.0,9.969e-05,2,"2025-01-14T15:30:44.567",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903480,1736868644577,-923.77,9.969e-05,2,"2025-01-14T15:30:44.577",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903482,1736868644585,-1836.24,9.969e-05,2,"2025-01-14T15:30:44.585",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903484,1736868644595,-500.0,9.969e-05,2,"2025-01-14T15:30:44.595",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903486,1736868644603,-500.0,9.969e-05,2,"2025-01-14T15:30:44.603",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903488,1736868644613,-500.0,9.969e-05,2,"2025-01-14T15:30:44.613",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903490,1736868644622,-500.0,9.969e-05,2,"2025-01-14T15:30:44.622",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903492,1736868644631,-500.0,9.969e-05,2,"2025-01-14T15:30:44.631",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903494,1736868644641,-500.0,9.969e-05,2,"2025-01-14T15:30:44.641",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903496,1736868644650,-1103.49,9.969e-05,2,"2025-01-14T15:30:44.650",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903498,1736868644659,-500.0,9.969e-05,2,"2025-01-14T15:30:44.659",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903499,1736868644669,-4216.65,9.969e-05,2,"2025-01-14T15:30:44.669",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903502,1736868644683,-500.0,9.969e-05,2,"2025-01-14T15:30:44.683",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903504,1736868644692,-500.0,9.969e-05,2,"2025-01-14T15:30:44.692",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903506,1736868644701,-500.0,9.969e-05,2,"2025-01-14T15:30:44.701",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903508,1736868644710,-500.0,9.969e-05,2,"2025-01-14T15:30:44.710",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903510,1736868644720,-500.0,9.969e-05,2,"2025-01-14T15:30:44.720",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903512,1736868644730,-802.71,9.969e-05,2,"2025-01-14T15:30:44.730",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903514,1736868644739,-500.0,9.969e-05,2,"2025-01-14T15:30:44.739",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903516,1736868644749,-505.81854637,9.969e-05,2,"2025-01-14T15:30:44.749",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903518,1736868644758,-771.34,9.969e-05,2,"2025-01-14T15:30:44.758",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903520,1736868644768,-500.0,9.969e-05,2,"2025-01-14T15:30:44.768",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903522,1736868644777,-500.0,9.969e-05,2,"2025-01-14T15:30:44.777",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903524,1736868644787,-500.0,9.969e-05,2,"2025-01-14T15:30:44.787",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903526,1736868644796,-783.32,9.969e-05,2,"2025-01-14T15:30:44.796",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903528,1736868644805,-500.0,9.969e-05,2,"2025-01-14T15:30:44.805",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903530,1736868644815,-500.0,9.969e-05,2,"2025-01-14T15:30:44.815",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903532,1736868644825,-500.0,9.969e-05,2,"2025-01-14T15:30:44.825",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903534,1736868644834,-500.0,9.969e-05,2,"2025-01-14T15:30:44.834",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903536,1736868644844,-628.69,9.969e-05,2,"2025-01-14T15:30:44.844",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903538,1736868644854,-500.0,9.969e-05,2,"2025-01-14T15:30:44.854",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903540,1736868644867,-192.8,9.969e-05,2,"2025-01-14T15:30:44.867",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903542,1736868644876,-500.0,9.969e-05,2,"2025-01-14T15:30:44.876",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903544,1736868644886,-500.0,9.969e-05,2,"2025-01-14T15:30:44.886",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903546,1736868644896,-500.0,9.969e-05,2,"2025-01-14T15:30:44.896",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903548,1736868644905,-500.0,9.969e-05,2,"2025-01-14T15:30:44.905",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903551,1736868644915,-500.0,9.969e-05,2,"2025-01-14T15:30:44.915",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903552,1736868644925,-500.0,9.969e-05,2,"2025-01-14T15:30:44.925",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903554,1736868644934,-500.0,9.969e-05,2,"2025-01-14T15:30:44.934",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903556,1736868644943,-500.0,9.969e-05,2,"2025-01-14T15:30:44.943",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903558,1736868644953,-500.0,9.969e-05,2,"2025-01-14T15:30:44.953",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903561,1736868644963,-500.0,9.969e-05,2,"2025-01-14T15:30:44.963",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903562,1736868644973,-500.0,9.969e-05,2,"2025-01-14T15:30:44.973",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903564,1736868644982,-500.0,9.969e-05,2,"2025-01-14T15:30:44.982",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903566,1736868644992,-500.0,9.969e-05,2,"2025-01-14T15:30:44.992",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903568,1736868645001,-500.0,9.969e-05,2,"2025-01-14T15:30:45.001",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903570,1736868645011,-500.0,9.969e-05,2,"2025-01-14T15:30:45.011",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903572,1736868645021,-500.0,9.969e-05,2,"2025-01-14T15:30:45.021",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903574,1736868645031,-500.0,9.969e-05,2,"2025-01-14T15:30:45.031",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903576,1736868645041,-188.88711834,9.969e-05,2,"2025-01-14T15:30:45.041",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903578,1736868645052,-500.0,9.969e-05,2,"2025-01-14T15:30:45.052",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903581,1736868645063,-500.0,9.969e-05,2,"2025-01-14T15:30:45.063",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903582,1736868645073,-500.0,9.969e-05,2,"2025-01-14T15:30:45.073",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903585,1736868645083,-500.0,9.969e-05,2,"2025-01-14T15:30:45.083",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903587,1736868645094,-500.0,9.969e-05,2,"2025-01-14T15:30:45.094",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903589,1736868645107,-582.39,9.969e-05,2,"2025-01-14T15:30:45.107",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903591,1736868645124,-500.0,9.969e-05,2,"2025-01-14T15:30:45.124",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903593,1736868645134,-500.0,9.969e-05,2,"2025-01-14T15:30:45.134",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903595,1736868645144,-500.0,9.969e-05,2,"2025-01-14T15:30:45.144",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903597,1736868645154,-500.0,9.969e-05,2,"2025-01-14T15:30:45.154",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903599,1736868645164,-500.0,9.969e-05,2,"2025-01-14T15:30:45.164",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903601,1736868645174,-500.0,9.969e-05,2,"2025-01-14T15:30:45.174",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903603,1736868645184,-500.0,9.969e-05,2,"2025-01-14T15:30:45.184",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903605,1736868645193,-500.0,9.969e-05,2,"2025-01-14T15:30:45.193",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903607,1736868645203,-500.0,9.969e-05,2,"2025-01-14T15:30:45.203",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903609,1736868645212,-501.02542226,9.969e-05,2,"2025-01-14T15:30:45.212",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903611,1736868645221,-640.37,9.969e-05,2,"2025-01-14T15:30:45.221",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903613,1736868645230,-500.0,9.969e-05,2,"2025-01-14T15:30:45.230",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903615,1736868645240,-867.55,9.969e-05,2,"2025-01-14T15:30:45.240",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903616,1736868645249,-1560.66,9.969e-05,2,"2025-01-14T15:30:45.249",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903617,1736868645258,-500.0,9.969e-05,2,"2025-01-14T15:30:45.258",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903618,1736868645268,-918.25,9.969e-05,2,"2025-01-14T15:30:45.268",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903619,1736868645278,-500.0,9.969e-05,2,"2025-01-14T15:30:45.278",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903620,1736868645288,-500.0,9.969e-05,2,"2025-01-14T15:30:45.288",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903621,1736868645298,-500.0,9.969e-05,2,"2025-01-14T15:30:45.298",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903622,1736868645307,-500.0,9.969e-05,2,"2025-01-14T15:30:45.307",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903623,1736868645317,-1272.0,9.969e-05,2,"2025-01-14T15:30:45.317",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903624,1736868645327,-220.72684709,9.969e-05,2,"2025-01-14T15:30:45.327",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903625,1736868645336,-500.0,9.969e-05,2,"2025-01-14T15:30:45.336",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903626,1736868645346,-1167.49,9.969e-05,2,"2025-01-14T15:30:45.346",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903627,1736868645357,-518.98065723,9.969e-05,2,"2025-01-14T15:30:45.357",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903628,1736868645368,-500.0,9.969e-05,2,"2025-01-14T15:30:45.368",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903629,1736868645379,-500.0,9.969e-05,2,"2025-01-14T15:30:45.379",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903630,1736868645390,-582.70945233,9.969e-05,2,"2025-01-14T15:30:45.390",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903631,1736868645399,-500.0,9.969e-05,2,"2025-01-14T15:30:45.399",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903632,1736868645409,-500.0,9.969e-05,2,"2025-01-14T15:30:45.409",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903633,1736868645419,-3468.48,9.969e-05,2,"2025-01-14T15:30:45.419",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903634,1736868645428,-500.0,9.969e-05,2,"2025-01-14T15:30:45.428",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903635,1736868645439,-375.25918342,9.969e-05,2,"2025-01-14T15:30:45.439",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903636,1736868645449,-442.42964511,9.969e-05,2,"2025-01-14T15:30:45.449",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903637,1736868645460,-500.0,9.969e-05,2,"2025-01-14T15:30:45.460",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903639,1736868645471,-500.0,9.969e-05,2,"2025-01-14T15:30:45.471",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903641,1736868645480,-500.0,9.969e-05,2,"2025-01-14T15:30:45.480",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903643,1736868645490,-500.0,9.969e-05,2,"2025-01-14T15:30:45.490",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903645,1736868645500,-500.0,9.969e-05,2,"2025-01-14T15:30:45.500",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903647,1736868645510,-500.0,9.969e-05,2,"2025-01-14T15:30:45.510",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903649,1736868645520,-500.0,9.969e-05,2,"2025-01-14T15:30:45.520",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903650,1736868645529,-500.0,9.969e-05,2,"2025-01-14T15:30:45.529",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903651,1736868645539,-500.0,9.969e-05,2,"2025-01-14T15:30:45.539",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903652,1736868645549,-500.0,9.969e-05,2,"2025-01-14T15:30:45.549",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903653,1736868645559,-500.0,9.969e-05,2,"2025-01-14T15:30:45.559",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903654,1736868645568,-500.0,9.969e-05,2,"2025-01-14T15:30:45.568",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903655,1736868645579,-1028.67,9.969e-05,2,"2025-01-14T15:30:45.579",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903656,1736868645589,-500.0,9.969e-05,2,"2025-01-14T15:30:45.589",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903657,1736868645598,-502.88513637,9.969e-05,2,"2025-01-14T15:30:45.598",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903658,1736868645610,-500.0,9.969e-05,2,"2025-01-14T15:30:45.610",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903659,1736868645619,-500.0,9.969e-05,2,"2025-01-14T15:30:45.619",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903660,1736868645629,-500.0,9.969e-05,2,"2025-01-14T15:30:45.629",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903661,1736868645638,-500.0,9.969e-05,2,"2025-01-14T15:30:45.638",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903662,1736868645648,-1795.59,9.969e-05,2,"2025-01-14T15:30:45.648",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903663,1736868645657,-1795.59,9.969e-05,2,"2025-01-14T15:30:45.657",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903664,1736868645666,-500.0,9.969e-05,2,"2025-01-14T15:30:45.666",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903665,1736868645676,-500.0,9.969e-05,2,"2025-01-14T15:30:45.676",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903666,1736868645685,-500.0,9.969e-05,2,"2025-01-14T15:30:45.685",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903667,1736868645696,-500.0,9.969e-05,2,"2025-01-14T15:30:45.696",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903668,1736868645705,-4112.87,9.969e-05,2,"2025-01-14T15:30:45.705",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903669,1736868645715,-648.8162037,9.969e-05,2,"2025-01-14T15:30:45.715",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903670,1736868645726,-500.0,9.969e-05,2,"2025-01-14T15:30:45.726",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903671,1736868645736,-500.0,9.969e-05,2,"2025-01-14T15:30:45.736",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903672,1736868645746,-500.0,9.969e-05,2,"2025-01-14T15:30:45.746",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903673,1736868645755,-1015.57,9.969e-05,2,"2025-01-14T15:30:45.755",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903674,1736868645765,-500.0,9.969e-05,2,"2025-01-14T15:30:45.765",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903675,1736868645775,-500.0,9.969e-05,2,"2025-01-14T15:30:45.775",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903676,1736868645785,-500.94776706,9.969e-05,2,"2025-01-14T15:30:45.785",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903677,1736868645795,-500.0,9.969e-05,2,"2025-01-14T15:30:45.795",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903678,1736868645805,-500.0,9.969e-05,2,"2025-01-14T15:30:45.805",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903679,1736868645815,-500.0,9.969e-05,2,"2025-01-14T15:30:45.815",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903680,1736868645824,-501.01886297,9.969e-05,2,"2025-01-14T15:30:45.824",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903681,1736868645834,-745.24,9.969e-05,2,"2025-01-14T15:30:45.834",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903682,1736868645843,-501.70394691,9.969e-05,2,"2025-01-14T15:30:45.843",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903683,1736868645853,-500.0,9.969e-05,2,"2025-01-14T15:30:45.853",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903684,1736868645871,-2071.46,9.969e-05,2,"2025-01-14T15:30:45.871",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903685,1736868645881,-500.0,9.969e-05,2,"2025-01-14T15:30:45.881",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903686,1736868645896,-1050.64,9.969e-05,2,"2025-01-14T15:30:45.896",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903687,1736868645906,-1001.27,9.969e-05,2,"2025-01-14T15:30:45.906",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903688,1736868645917,-500.0,9.969e-05,2,"2025-01-14T15:30:45.917",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903689,1736868645927,-500.0,9.969e-05,2,"2025-01-14T15:30:45.927",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903691,1736868645937,-500.0,9.969e-05,2,"2025-01-14T15:30:45.937",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903693,1736868645947,-1230.08,9.969e-05,2,"2025-01-14T15:30:45.947",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903694,1736868645957,-500.0,9.969e-05,2,"2025-01-14T15:30:45.957",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903696,1736868645966,-500.0,9.969e-05,2,"2025-01-14T15:30:45.966",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903698,1736868645976,-1700.63,9.969e-05,2,"2025-01-14T15:30:45.976",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903700,1736868645986,-2107.91,9.969e-05,2,"2025-01-14T15:30:45.986",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903701,1736868645995,-500.0,9.969e-05,2,"2025-01-14T15:30:45.995",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903703,1736868646005,-501.23623287,9.969e-05,2,"2025-01-14T15:30:46.005",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903705,1736868646015,-500.0,9.969e-05,2,"2025-01-14T15:30:46.015",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903707,1736868646024,-500.0,9.969e-05,2,"2025-01-14T15:30:46.024",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903709,1736868646036,-500.0,9.969e-05,2,"2025-01-14T15:30:46.036",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903711,1736868646046,-500.98451245,9.969e-05,2,"2025-01-14T15:30:46.046",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903712,1736868646055,-500.0,9.969e-05,2,"2025-01-14T15:30:46.055",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903714,1736868646064,-500.0,9.969e-05,2,"2025-01-14T15:30:46.064",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903716,1736868646074,-506.66006952,9.969e-05,2,"2025-01-14T15:30:46.074",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903718,1736868646083,-500.0,9.969e-05,2,"2025-01-14T15:30:46.083",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903720,1736868646093,-500.0,9.969e-05,2,"2025-01-14T15:30:46.093",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903721,1736868646102,-500.0,9.969e-05,2,"2025-01-14T15:30:46.102",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903723,1736868646119,-500.0,9.969e-05,2,"2025-01-14T15:30:46.119",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903725,1736868646129,-500.0,9.969e-05,2,"2025-01-14T15:30:46.129",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903727,1736868646139,-988.87,9.969e-05,2,"2025-01-14T15:30:46.139",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903729,1736868646148,-500.0,9.969e-05,2,"2025-01-14T15:30:46.148",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903732,1736868646158,-502.43250209,9.969e-05,2,"2025-01-14T15:30:46.158",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903734,1736868646168,-500.0,9.969e-05,2,"2025-01-14T15:30:46.168",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903737,1736868646177,-1357.51,9.969e-05,2,"2025-01-14T15:30:46.177",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903740,1736868646187,-500.0,9.969e-05,2,"2025-01-14T15:30:46.187",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903742,1736868646197,-500.0,9.969e-05,2,"2025-01-14T15:30:46.197",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903745,1736868646207,-504.33512089,9.969e-05,2,"2025-01-14T15:30:46.207",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903748,1736868646216,-500.0,9.969e-05,2,"2025-01-14T15:30:46.216",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903750,1736868646225,-500.0,9.969e-05,2,"2025-01-14T15:30:46.225",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903752,1736868646236,-223.83564374,9.969e-05,2,"2025-01-14T15:30:46.236",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903754,1736868646248,-1820.58,9.969e-05,2,"2025-01-14T15:30:46.248",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903756,1736868646257,-500.0,9.969e-05,2,"2025-01-14T15:30:46.257",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903757,1736868646267,-500.0,9.969e-05,2,"2025-01-14T15:30:46.267",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903759,1736868646277,-500.0,9.969e-05,2,"2025-01-14T15:30:46.277",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903761,1736868646287,-500.0,9.969e-05,2,"2025-01-14T15:30:46.287",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903763,1736868646296,-830.43,9.969e-05,2,"2025-01-14T15:30:46.296",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903764,1736868646306,-500.0,9.969e-05,2,"2025-01-14T15:30:46.306",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903766,1736868646315,-500.0,9.969e-05,2,"2025-01-14T15:30:46.315",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903768,1736868646325,-500.0,9.969e-05,2,"2025-01-14T15:30:46.325",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903770,1736868646335,-3367.41,9.969e-05,2,"2025-01-14T15:30:46.335",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903772,1736868646344,-500.0,9.969e-05,2,"2025-01-14T15:30:46.344",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903773,1736868646354,-500.0,9.969e-05,2,"2025-01-14T15:30:46.354",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903775,1736868646373,-340.53433851,9.969e-05,2,"2025-01-14T15:30:46.373",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903777,1736868646384,-1970.55,9.969e-05,2,"2025-01-14T15:30:46.384",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903779,1736868646393,-500.0,9.969e-05,2,"2025-01-14T15:30:46.393",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903781,1736868646403,-4138.22,9.969e-05,2,"2025-01-14T15:30:46.403",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903783,1736868646412,-500.0,9.969e-05,2,"2025-01-14T15:30:46.412",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903784,1736868646421,-500.0,9.969e-05,2,"2025-01-14T15:30:46.421",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903786,1736868646431,-500.0,9.969e-05,2,"2025-01-14T15:30:46.431",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903788,1736868646440,-4789.85,9.969e-05,2,"2025-01-14T15:30:46.440",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903790,1736868646450,-500.0,9.969e-05,2,"2025-01-14T15:30:46.450",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903792,1736868646459,-2233.11,9.969e-05,2,"2025-01-14T15:30:46.459",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903794,1736868646469,-500.0,9.969e-05,2,"2025-01-14T15:30:46.469",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903796,1736868646483,-2283.65,9.969e-05,2,"2025-01-14T15:30:46.483",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903797,1736868646492,-763.05,9.969e-05,2,"2025-01-14T15:30:46.492",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903799,1736868646501,-1673.48,9.969e-05,2,"2025-01-14T15:30:46.501",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903801,1736868646510,-3651.53,9.969e-05,2,"2025-01-14T15:30:46.510",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903803,1736868646519,-381.02098242,9.97e-05,2,"2025-01-14T15:30:46.519",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903805,1736868646528,-503.90018618,9.97e-05,2,"2025-01-14T15:30:46.528",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903806,1736868646537,-501.40514631,9.97e-05,2,"2025-01-14T15:30:46.537",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903808,1736868646547,-501.63370744,9.97e-05,2,"2025-01-14T15:30:46.547",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903810,1736868646556,-500.59159619,9.97e-05,2,"2025-01-14T15:30:46.556",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903812,1736868646565,-503.40550792,9.97e-05,2,"2025-01-14T15:30:46.565",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903814,1736868646574,-500.0,9.97e-05,2,"2025-01-14T15:30:46.574",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903816,1736868646583,-500.0,9.97e-05,2,"2025-01-14T15:30:46.583",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903818,1736868646592,-1217.39,9.97e-05,2,"2025-01-14T15:30:46.592",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903819,1736868646602,-2441.48,9.97e-05,2,"2025-01-14T15:30:46.602",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903821,1736868646615,-1298.5,9.97e-05,2,"2025-01-14T15:30:46.615",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903823,1736868646624,-1189.54,9.97e-05,2,"2025-01-14T15:30:46.624",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903825,1736868646633,-1119.54,9.97e-05,2,"2025-01-14T15:30:46.633",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903827,1736868646643,-500.0,9.97e-05,2,"2025-01-14T15:30:46.643",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903829,1736868646652,-500.0,9.97e-05,2,"2025-01-14T15:30:46.652",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903830,1736868646661,-1408.41,9.97e-05,2,"2025-01-14T15:30:46.661",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903832,1736868646670,-914.01,9.97e-05,2,"2025-01-14T15:30:46.670",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903834,1736868646679,-500.0,9.97e-05,2,"2025-01-14T15:30:46.679",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903836,1736868646690,-795.12,9.97e-05,2,"2025-01-14T15:30:46.690",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903838,1736868646699,-812.4,9.97e-05,2,"2025-01-14T15:30:46.699",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903840,1736868646709,-500.0,9.97e-05,2,"2025-01-14T15:30:46.709",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903842,1736868646718,-864.72,9.97e-05,2,"2025-01-14T15:30:46.718",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903843,1736868646727,-1479.37,9.97e-05,2,"2025-01-14T15:30:46.727",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903845,1736868646736,-711.66,9.97e-05,2,"2025-01-14T15:30:46.736",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903847,1736868646745,-500.0,9.97e-05,2,"2025-01-14T15:30:46.745",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903849,1736868646754,-1039.06,9.97e-05,2,"2025-01-14T15:30:46.754",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903851,1736868646764,-1042.11,9.97e-05,2,"2025-01-14T15:30:46.764",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903852,1736868646774,-500.0,9.97e-05,2,"2025-01-14T15:30:46.774",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903854,1736868646783,-500.0,9.97e-05,2,"2025-01-14T15:30:46.783",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903856,1736868646792,-500.0,9.97e-05,2,"2025-01-14T15:30:46.792",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903858,1736868646801,-1564.3,9.97e-05,2,"2025-01-14T15:30:46.801",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903860,1736868646812,-1232.73,9.97e-05,2,"2025-01-14T15:30:46.812",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903862,1736868646821,-500.0,9.97e-05,2,"2025-01-14T15:30:46.821",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903864,1736868646830,-1446.22,9.97e-05,2,"2025-01-14T15:30:46.830",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903865,1736868646840,-1061.15,9.97e-05,2,"2025-01-14T15:30:46.840",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903867,1736868646849,-500.0,9.97e-05,2,"2025-01-14T15:30:46.849",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903869,1736868646860,-2080.47,9.97e-05,2,"2025-01-14T15:30:46.860",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903871,1736868646870,-1220.71,9.97e-05,2,"2025-01-14T15:30:46.870",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903873,1736868646880,-500.0,9.97e-05,2,"2025-01-14T15:30:46.880",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903875,1736868646890,-500.0,9.97e-05,2,"2025-01-14T15:30:46.890",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903877,1736868646899,-3711.01,9.97e-05,2,"2025-01-14T15:30:46.899",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903878,1736868646909,-500.0,9.97e-05,2,"2025-01-14T15:30:46.909",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903880,1736868646918,-790.27,9.97e-05,2,"2025-01-14T15:30:46.918",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903882,1736868646927,-500.0,9.97e-05,2,"2025-01-14T15:30:46.927",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903884,1736868646937,-9238.59,9.97e-05,2,"2025-01-14T15:30:46.937",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903886,1736868646946,-500.0,9.97e-05,2,"2025-01-14T15:30:46.946",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903887,1736868646955,-500.0,9.97e-05,2,"2025-01-14T15:30:46.955",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903889,1736868646964,-3024.23,9.97e-05,2,"2025-01-14T15:30:46.964",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903891,1736868646974,-1683.94,9.97e-05,2,"2025-01-14T15:30:46.974",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903893,1736868646985,-2742.56,9.97e-05,2,"2025-01-14T15:30:46.985",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903895,1736868646995,-1083.17,9.97e-05,2,"2025-01-14T15:30:46.995",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903897,1736868647005,-3236.9,9.97e-05,2,"2025-01-14T15:30:47.005",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903898,1736868647014,-500.0,9.97e-05,2,"2025-01-14T15:30:47.014",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903900,1736868647023,-1178.58,9.97e-05,2,"2025-01-14T15:30:47.023",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903902,1736868647033,-500.0,9.97e-05,2,"2025-01-14T15:30:47.033",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903905,1736868647044,-1645.93,9.97e-05,2,"2025-01-14T15:30:47.044",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903906,1736868647054,-1000.0,9.97e-05,2,"2025-01-14T15:30:47.054",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903909,1736868647063,-1275.35,9.97e-05,2,"2025-01-14T15:30:47.063",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903911,1736868647073,-2181.55,9.97e-05,2,"2025-01-14T15:30:47.073",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903912,1736868647084,-2143.83580021,9.97e-05,2,"2025-01-14T15:30:47.084",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903914,1736868647094,-381.02098242,9.971e-05,2,"2025-01-14T15:30:47.094",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903916,1736868647103,-373.37294147,9.972e-05,2,"2025-01-14T15:30:47.103",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903919,1736868647120,-2143.83580021,9.972e-05,2,"2025-01-14T15:30:47.120",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903921,1736868647130,-500.0,9.972e-05,2,"2025-01-14T15:30:47.130",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903923,1736868647139,-152.87598113,9.973e-05,2,"2025-01-14T15:30:47.139",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903925,1736868647149,-150.87908571,9.973e-05,2,"2025-01-14T15:30:47.149",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903927,1736868647162,-501.93397283,9.973e-05,2,"2025-01-14T15:30:47.162",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903929,1736868647172,-261.94573883,9.973e-05,2,"2025-01-14T15:30:47.172",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903930,1736868647182,-381.02098242,9.973e-05,2,"2025-01-14T15:30:47.182",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903933,1736868647193,-11234.63643532,9.973e-05,2,"2025-01-14T15:30:47.193",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903935,1736868647202,-200.0,9.973e-05,2,"2025-01-14T15:30:47.202",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903937,1736868647211,-381.02098242,9.975e-05,2,"2025-01-14T15:30:47.211",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903939,1736868647221,-7629.49915338,9.975e-05,2,"2025-01-14T15:30:47.221",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903940,1736868647231,-381.02098242,9.976e-05,2,"2025-01-14T15:30:47.231",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903943,1736868647241,-373.37294147,9.977e-05,2,"2025-01-14T15:30:47.241",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903945,1736868647251,-381.02098242,9.978e-05,2,"2025-01-14T15:30:47.251",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903947,1736868647260,-200.0,9.979e-05,2,"2025-01-14T15:30:47.260",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903949,1736868647271,-381.02098242,9.98e-05,2,"2025-01-14T15:30:47.271",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903951,1736868647281,-305.74,9.98e-05,2,"2025-01-14T15:30:47.281",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903953,1736868647291,-218158.14055754,9.98e-05,2,"2025-01-14T15:30:47.291",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903954,1736868647301,-2143.83580021,9.981e-05,2,"2025-01-14T15:30:47.301",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903955,1736868647311,-381.02098242,9.981e-05,2,"2025-01-14T15:30:47.311",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903956,1736868647321,-373.37294147,9.982e-05,2,"2025-01-14T15:30:47.321",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903957,1736868647331,-2143.83580021,9.983e-05,2,"2025-01-14T15:30:47.331",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903958,1736868647341,-381.02098242,9.983e-05,2,"2025-01-14T15:30:47.341",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903959,1736868647351,-2143.83580021,9.985e-05,2,"2025-01-14T15:30:47.351",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903960,1736868647363,-381.02098242,9.985e-05,2,"2025-01-14T15:30:47.363",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903961,1736868647373,-381.02098242,9.987e-05,2,"2025-01-14T15:30:47.373",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903962,1736868647387,-7629.49915338,9.988e-05,2,"2025-01-14T15:30:47.387",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903963,1736868647397,-31083.20146589,9.988e-05,2,"2025-01-14T15:30:47.397",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903964,1736868647408,-381.02098242,9.988e-05,2,"2025-01-14T15:30:47.408",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903965,1736868647418,-381.02098242,9.99e-05,2,"2025-01-14T15:30:47.418",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903966,1736868647428,-3451.28828069,9.991e-05,2,"2025-01-14T15:30:47.428",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903967,1736868647438,-381.02098242,9.992e-05,2,"2025-01-14T15:30:47.438",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903968,1736868647448,-200.0,9.992e-05,2,"2025-01-14T15:30:47.448",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903969,1736868647458,-5987.1638123,9.992e-05,2,"2025-01-14T15:30:47.458",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903970,1736868647468,-2245.1948629,9.992e-05,2,"2025-01-14T15:30:47.468",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903971,1736868647478,-2143.83580021,9.993e-05,2,"2025-01-14T15:30:47.478",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903972,1736868647488,-7629.49915338,9.993e-05,2,"2025-01-14T15:30:47.488",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903973,1736868647498,-373.37294147,9.993e-05,2,"2025-01-14T15:30:47.498",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903989,1736868647675,-7629.49915338,9.993e-05,2,"2025-01-14T15:30:47.675",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903991,1736868647692,-5017.30455,9.993e-05,2,"2025-01-14T15:30:47.692",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903993,1736868647703,-1881.4962734,9.993e-05,2,"2025-01-14T15:30:47.703",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903995,1736868647713,-3451.28828069,9.993e-05,2,"2025-01-14T15:30:47.713",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903997,1736868647724,-381.02098242,9.993e-05,2,"2025-01-14T15:30:47.724",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348903999,1736868647734,-3451.28828069,9.994e-05,2,"2025-01-14T15:30:47.734",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904001,1736868647744,-3119.154,9.994e-05,2,"2025-01-14T15:30:47.744",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904003,1736868647754,-171.63,9.994e-05,2,"2025-01-14T15:30:47.754",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904005,1736868647764,-3451.28828069,9.995e-05,2,"2025-01-14T15:30:47.764",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904007,1736868647774,-381.02098242,9.995e-05,2,"2025-01-14T15:30:47.774",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904009,1736868647783,-3451.28828069,9.995e-05,2,"2025-01-14T15:30:47.783",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904011,1736868647793,-635.0,9.997e-05,2,"2025-01-14T15:30:47.793",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904013,1736868647803,-150.0,9.997e-05,2,"2025-01-14T15:30:47.803",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904015,1736868647813,-566.0,9.997e-05,2,"2025-01-14T15:30:47.813",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904017,1736868647824,-1862.0,9.997e-05,2,"2025-01-14T15:30:47.824",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904020,1736868647834,-1259.0,9.997e-05,2,"2025-01-14T15:30:47.834",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904022,1736868647844,-2945.0,9.997e-05,2,"2025-01-14T15:30:47.844",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904024,1736868647853,-906.0,9.997e-05,2,"2025-01-14T15:30:47.853",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904025,1736868647865,-820.0,9.997e-05,2,"2025-01-14T15:30:47.865",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904028,1736868647874,-3979.0,9.997e-05,2,"2025-01-14T15:30:47.874",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904030,1736868647884,-537.0,9.997e-05,2,"2025-01-14T15:30:47.884",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904032,1736868647895,-381.02098242,9.997e-05,2,"2025-01-14T15:30:47.895",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904034,1736868647905,-3451.28828069,9.997e-05,2,"2025-01-14T15:30:47.905",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904036,1736868647915,-200.0,9.997e-05,2,"2025-01-14T15:30:47.915",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904038,1736868647925,-7629.49915338,9.998e-05,2,"2025-01-14T15:30:47.925",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904040,1736868647935,-381.02098242,9.998e-05,2,"2025-01-14T15:30:47.935",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904042,1736868647944,-373.37294147,9.999e-05,2,"2025-01-14T15:30:47.944",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904044,1736868647954,-373.37294147,9.999e-05,2,"2025-01-14T15:30:47.954",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904046,1736868647963,-42978.33023281,9.999e-05,2,"2025-01-14T15:30:47.963",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904122,1736868648716,-500.0,9.959e-05,2,"2025-01-14T15:30:48.716",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904126,1736868648741,-9500.0,9.999e-05,2,"2025-01-14T15:30:48.741",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904161,1736868649082,-396.89378113,9.959e-05,2,"2025-01-14T15:30:49.082",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904163,1736868649094,-103.10621887,9.959e-05,2,"2025-01-14T15:30:49.094",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904165,1736868649104,-357.64528799,9.959e-05,2,"2025-01-14T15:30:49.104",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904172,1736868649166,-142.35471201,9.959e-05,2,"2025-01-14T15:30:49.166",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904174,1736868649176,-124.00635449,9.959e-05,2,"2025-01-14T15:30:49.176",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904176,1736868649188,-375.99364551,9.959e-05,2,"2025-01-14T15:30:49.188",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904178,1736868649199,-30.15641889,9.999e-05,2,"2025-01-14T15:30:49.199",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904180,1736868649210,-1387.30999996,9.999e-05,2,"2025-01-14T15:30:49.210",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904184,1736868649237,-690.57877818,9.999e-05,2,"2025-01-14T15:30:49.237",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348904190,1736868649286,-4959.47975297,9.999e-05,2,"2025-01-14T15:30:49.286",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905343,1736868954743,1788.15,8.219e-05,2,"2025-01-14T15:35:54.743",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905344,1736869086851,179.7,7.152e-05,2,"2025-01-14T15:38:06.851",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905403,1736869751479,-250.0,8.547e-05,2,"2025-01-14T15:49:11.479",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905405,1736869751503,-200.0,8.594e-05,2,"2025-01-14T15:49:11.503",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905407,1736869751526,-300.0,8.63e-05,2,"2025-01-14T15:49:11.526",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905409,1736869751550,-7282.15,8.631e-05,2,"2025-01-14T15:49:11.550",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905410,1736869756786,-10000.0,8.631e-05,2,"2025-01-14T15:49:16.786",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905411,1736869761503,-3346.79,8.593e-05,2,"2025-01-14T15:49:21.503",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905412,1736869761526,-6617.85,8.631e-05,2,"2025-01-14T15:49:21.526",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905413,1736869761547,-35.36,8.646e-05,2,"2025-01-14T15:49:21.547",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905414,1736869767498,-214.64,8.646e-05,2,"2025-01-14T15:49:27.498",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905415,1736869767523,-535.76,8.692e-05,2,"2025-01-14T15:49:27.523",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905416,1736869767544,-1500.0,8.74e-05,2,"2025-01-14T15:49:27.544",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905417,1736869767565,-428.11,8.782e-05,2,"2025-01-14T15:49:27.565",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905418,1736869767586,-167.38,8.785e-05,2,"2025-01-14T15:49:27.586",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905419,1736869767609,-7154.11,8.785e-05,2,"2025-01-14T15:49:27.609",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905420,1736869771392,-10000.0,8.785e-05,2,"2025-01-14T15:49:31.392",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905424,1736869775912,-989.33,8.886e-05,2,"2025-01-14T15:49:35.912",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905425,1736869775936,-250.0,8.917e-05,2,"2025-01-14T15:49:35.936",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905426,1736869775959,-1000.0,8.934e-05,2,"2025-01-14T15:49:35.959",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905427,1736869775981,-1002.33,8.939e-05,2,"2025-01-14T15:49:35.981",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905428,1736869776002,-503.98,8.965e-05,2,"2025-01-14T15:49:36.002",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905429,1736869776024,-970.51,8.978e-05,2,"2025-01-14T15:49:36.024",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905430,1736869776046,-169.38,9.175e-05,2,"2025-01-14T15:49:36.046",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905431,1736869776068,-500.0,9.477e-05,2,"2025-01-14T15:49:36.068",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905432,1736869776091,-420.0,9.493e-05,2,"2025-01-14T15:49:36.091",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905433,1736869776114,-162.185,9.5e-05,2,"2025-01-14T15:49:36.114",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905434,1736869776136,-500.0,9.671e-05,2,"2025-01-14T15:49:36.136",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905435,1736869776159,-150.0,9.757e-05,2,"2025-01-14T15:49:36.159",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905436,1736869776181,-719.4642,9.758e-05,2,"2025-01-14T15:49:36.181",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905437,1736869776203,-936.4555,9.758e-05,2,"2025-01-14T15:49:36.203",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905438,1736869776224,-1726.3653,9.758e-05,2,"2025-01-14T15:49:36.224",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905439,1736869781364,-1195.9516,9.758e-05,2,"2025-01-14T15:49:41.364",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905440,1736869781385,-881.2808,9.758e-05,2,"2025-01-14T15:49:41.385",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905441,1736869781408,-7922.7676,9.759e-05,2,"2025-01-14T15:49:41.408",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905452,1736869831837,-805.61696077,9.659e-05,2,"2025-01-14T15:50:31.837",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905453,1736869831849,-554.81478317,9.659e-05,2,"2025-01-14T15:50:31.849",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905454,1736869831860,-839.4699975,9.659e-05,2,"2025-01-14T15:50:31.860",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905455,1736869831921,-485.25,8.959e-05,2,"2025-01-14T15:50:31.921",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905456,1736869831930,-3278.70745856,9.659e-05,2,"2025-01-14T15:50:31.930",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905457,1736869831940,-2500.0,9.758e-05,2,"2025-01-14T15:50:31.940",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905458,1736869831949,-27822.3343,9.759e-05,2,"2025-01-14T15:50:31.949",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905459,1736869831959,-5669.7426,9.759e-05,2,"2025-01-14T15:50:31.959",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905460,1736869831968,-11963.8475,9.759e-05,2,"2025-01-14T15:50:31.968",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905461,1736869831979,-850.2147,9.759e-05,2,"2025-01-14T15:50:31.979",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905462,1736869831991,-4749.4974,9.759e-05,2,"2025-01-14T15:50:31.991",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905463,1736869832000,-584.27805933,9.759e-05,2,"2025-01-14T15:50:32.000",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905464,1736869832009,-535.76,9.778e-05,2,"2025-01-14T15:50:32.009",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905465,1736869832018,-500.0,9.857e-05,2,"2025-01-14T15:50:32.018",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905466,1736869832028,-2431.81,9.857e-05,2,"2025-01-14T15:50:32.028",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905467,1736869832037,-4245.74,9.857e-05,2,"2025-01-14T15:50:32.037",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905468,1736869832046,-1164.75,9.857e-05,2,"2025-01-14T15:50:32.046",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905469,1736869832056,-1443.86,9.857e-05,2,"2025-01-14T15:50:32.056",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905470,1736869832065,-500.0,9.857e-05,2,"2025-01-14T15:50:32.065",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905471,1736869832075,-881.93,9.857e-05,2,"2025-01-14T15:50:32.075",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905472,1736869832084,-500.0,9.857e-05,2,"2025-01-14T15:50:32.084",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905473,1736869832094,-500.0,9.857e-05,2,"2025-01-14T15:50:32.094",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905474,1736869832103,-4061.87,9.857e-05,2,"2025-01-14T15:50:32.103",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905475,1736869832112,-2145.83,9.857e-05,2,"2025-01-14T15:50:32.112",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905476,1736869832121,-632.87,9.857e-05,2,"2025-01-14T15:50:32.121",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905477,1736869832130,-500.0,9.857e-05,2,"2025-01-14T15:50:32.130",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905478,1736869832139,-1216.71,9.857e-05,2,"2025-01-14T15:50:32.139",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905479,1736869832148,-500.0,9.857e-05,2,"2025-01-14T15:50:32.148",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905480,1736869832157,-1537.57,9.857e-05,2,"2025-01-14T15:50:32.157",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905481,1736869832166,-1124.19,9.857e-05,2,"2025-01-14T15:50:32.166",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905482,1736869832175,-500.0,9.857e-05,2,"2025-01-14T15:50:32.175",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905483,1736869832184,-853.36,9.857e-05,2,"2025-01-14T15:50:32.184",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905484,1736869832195,-500.0,9.857e-05,2,"2025-01-14T15:50:32.195",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905485,1736869832204,-500.0,9.858e-05,2,"2025-01-14T15:50:32.204",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905486,1736869832213,-500.0,9.858e-05,2,"2025-01-14T15:50:32.213",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905487,1736869832222,-500.0,9.858e-05,2,"2025-01-14T15:50:32.222",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905488,1736869832231,-500.0,9.858e-05,2,"2025-01-14T15:50:32.231",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905489,1736869832243,-500.0,9.858e-05,2,"2025-01-14T15:50:32.243",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905490,1736869832253,-500.0,9.858e-05,2,"2025-01-14T15:50:32.253",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905491,1736869832262,-500.0,9.858e-05,2,"2025-01-14T15:50:32.262",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905492,1736869832272,-500.0,9.858e-05,2,"2025-01-14T15:50:32.272",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905493,1736869832282,-500.0,9.858e-05,2,"2025-01-14T15:50:32.282",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905494,1736869832291,-500.0,9.858e-05,2,"2025-01-14T15:50:32.291",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905495,1736869832300,-841.63,9.858e-05,2,"2025-01-14T15:50:32.300",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905496,1736869832309,-704.46,9.858e-05,2,"2025-01-14T15:50:32.309",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905497,1736869832318,-500.0,9.858e-05,2,"2025-01-14T15:50:32.318",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905499,1736869832328,-562.92,9.858e-05,2,"2025-01-14T15:50:32.328",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905501,1736869832337,-500.0,9.858e-05,2,"2025-01-14T15:50:32.337",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905503,1736869832346,-1135.12,9.858e-05,2,"2025-01-14T15:50:32.346",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905505,1736869832355,-500.0,9.858e-05,2,"2025-01-14T15:50:32.355",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905507,1736869832365,-845.78,9.858e-05,2,"2025-01-14T15:50:32.365",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905509,1736869832374,-500.0,9.858e-05,2,"2025-01-14T15:50:32.374",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905511,1736869832384,-500.83026792,9.858e-05,2,"2025-01-14T15:50:32.384",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905513,1736869832393,-500.0,9.858e-05,2,"2025-01-14T15:50:32.393",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905515,1736869832403,-500.0,9.858e-05,2,"2025-01-14T15:50:32.403",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905517,1736869832412,-263.48221527,9.858e-05,2,"2025-01-14T15:50:32.412",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905519,1736869832424,-857.31778473,9.858e-05,2,"2025-01-14T15:50:32.424",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905521,1736869832434,-500.0,9.858e-05,2,"2025-01-14T15:50:32.434",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905523,1736869832443,-500.0,9.858e-05,2,"2025-01-14T15:50:32.443",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905525,1736869832453,-500.0,9.858e-05,2,"2025-01-14T15:50:32.453",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905527,1736869832462,-500.0,9.858e-05,2,"2025-01-14T15:50:32.462",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905529,1736869832472,-500.0,9.858e-05,2,"2025-01-14T15:50:32.472",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905531,1736869832482,-500.0,9.858e-05,2,"2025-01-14T15:50:32.482",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905533,1736869832494,-500.0,9.858e-05,2,"2025-01-14T15:50:32.494",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905535,1736869832503,-500.0,9.858e-05,2,"2025-01-14T15:50:32.503",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905537,1736869832512,-500.0,9.858e-05,2,"2025-01-14T15:50:32.512",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905538,1736869832522,-193.7229987,9.858e-05,2,"2025-01-14T15:50:32.522",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905540,1736869832531,-500.0,9.858e-05,2,"2025-01-14T15:50:32.531",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905542,1736869832540,-500.0,9.858e-05,2,"2025-01-14T15:50:32.540",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905544,1736869832552,-500.0,9.858e-05,2,"2025-01-14T15:50:32.552",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905547,1736869832562,-500.0,9.858e-05,2,"2025-01-14T15:50:32.562",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905550,1736869832571,-489.48497756,9.858e-05,2,"2025-01-14T15:50:32.571",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905552,1736869832581,-1132.48,9.858e-05,2,"2025-01-14T15:50:32.581",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905554,1736869832593,-500.0,9.858e-05,2,"2025-01-14T15:50:32.593",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905556,1736869832602,-500.0,9.858e-05,2,"2025-01-14T15:50:32.602",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905558,1736869832612,-500.35394367,9.858e-05,2,"2025-01-14T15:50:32.612",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905560,1736869832621,-500.0,9.858e-05,2,"2025-01-14T15:50:32.621",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905562,1736869832631,-500.0,9.858e-05,2,"2025-01-14T15:50:32.631",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905564,1736869832640,-500.0,9.858e-05,2,"2025-01-14T15:50:32.640",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905566,1736869832649,-500.0,9.858e-05,2,"2025-01-14T15:50:32.649",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905568,1736869832658,-780.45,9.858e-05,2,"2025-01-14T15:50:32.658",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905570,1736869832667,-500.0,9.858e-05,2,"2025-01-14T15:50:32.667",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905572,1736869832676,-500.0,9.858e-05,2,"2025-01-14T15:50:32.676",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905574,1736869832685,-500.0,9.858e-05,2,"2025-01-14T15:50:32.685",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905576,1736869832696,-500.0,9.858e-05,2,"2025-01-14T15:50:32.696",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905577,1736869832706,-500.0,9.858e-05,2,"2025-01-14T15:50:32.706",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905579,1736869832716,-500.0,9.858e-05,2,"2025-01-14T15:50:32.716",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905582,1736869832725,-500.0,9.858e-05,2,"2025-01-14T15:50:32.725",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905584,1736869832737,-1155.28,9.858e-05,2,"2025-01-14T15:50:32.737",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905586,1736869832747,-1127.74,9.858e-05,2,"2025-01-14T15:50:32.747",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905587,1736869832756,-500.0,9.858e-05,2,"2025-01-14T15:50:32.756",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905589,1736869832765,-500.0,9.858e-05,2,"2025-01-14T15:50:32.765",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905591,1736869832774,-500.0,9.858e-05,2,"2025-01-14T15:50:32.774",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905593,1736869832783,-500.0,9.858e-05,2,"2025-01-14T15:50:32.783",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905595,1736869832794,-500.0,9.858e-05,2,"2025-01-14T15:50:32.794",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905597,1736869832803,-781.6,9.858e-05,2,"2025-01-14T15:50:32.803",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905599,1736869832812,-500.0,9.858e-05,2,"2025-01-14T15:50:32.812",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905601,1736869832822,-500.0,9.858e-05,2,"2025-01-14T15:50:32.822",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905603,1736869832831,-500.0,9.858e-05,2,"2025-01-14T15:50:32.831",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905605,1736869832841,-500.0,9.858e-05,2,"2025-01-14T15:50:32.841",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905607,1736869832850,-500.0,9.858e-05,2,"2025-01-14T15:50:32.850",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905609,1736869832860,-500.0,9.858e-05,2,"2025-01-14T15:50:32.860",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905611,1736869832870,-500.0,9.858e-05,2,"2025-01-14T15:50:32.870",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905613,1736869832879,-500.0,9.858e-05,2,"2025-01-14T15:50:32.879",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905615,1736869832889,-1280.02,9.858e-05,2,"2025-01-14T15:50:32.889",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905617,1736869832898,-500.0,9.858e-05,2,"2025-01-14T15:50:32.898",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905619,1736869832908,-500.0,9.858e-05,2,"2025-01-14T15:50:32.908",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905621,1736869832918,-500.0,9.858e-05,2,"2025-01-14T15:50:32.918",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905623,1736869832928,-579.32,9.858e-05,2,"2025-01-14T15:50:32.928",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905625,1736869832937,-500.0,9.858e-05,2,"2025-01-14T15:50:32.937",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905627,1736869832947,-500.0,9.858e-05,2,"2025-01-14T15:50:32.947",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905629,1736869832956,-500.0,9.858e-05,2,"2025-01-14T15:50:32.956",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905631,1736869832966,-500.0,9.858e-05,2,"2025-01-14T15:50:32.966",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905633,1736869832975,-1208.7,9.858e-05,2,"2025-01-14T15:50:32.975",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905636,1736869832986,-500.0,9.858e-05,2,"2025-01-14T15:50:32.986",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905638,1736869832996,-500.0,9.858e-05,2,"2025-01-14T15:50:32.996",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905640,1736869833006,-500.0,9.858e-05,2,"2025-01-14T15:50:33.006",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905642,1736869833016,-1384.69,9.858e-05,2,"2025-01-14T15:50:33.016",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905644,1736869833026,-500.0,9.858e-05,2,"2025-01-14T15:50:33.026",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905646,1736869833035,-500.0,9.858e-05,2,"2025-01-14T15:50:33.035",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905647,1736869833044,-500.0,9.858e-05,2,"2025-01-14T15:50:33.044",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905649,1736869833054,-891.55,9.858e-05,2,"2025-01-14T15:50:33.054",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905651,1736869833064,-500.0,9.858e-05,2,"2025-01-14T15:50:33.064",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905653,1736869833074,-500.0,9.858e-05,2,"2025-01-14T15:50:33.074",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905656,1736869833084,-500.0,9.858e-05,2,"2025-01-14T15:50:33.084",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905657,1736869833094,-500.0,9.858e-05,2,"2025-01-14T15:50:33.094",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905660,1736869833104,-500.0,9.858e-05,2,"2025-01-14T15:50:33.104",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905661,1736869833113,-500.0,9.858e-05,2,"2025-01-14T15:50:33.113",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905664,1736869833123,-500.0,9.858e-05,2,"2025-01-14T15:50:33.123",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905665,1736869833133,-500.0,9.858e-05,2,"2025-01-14T15:50:33.133",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905667,1736869833143,-500.0,9.858e-05,2,"2025-01-14T15:50:33.143",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905670,1736869833153,-855.9,9.858e-05,2,"2025-01-14T15:50:33.153",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905672,1736869833163,-1379.21,9.858e-05,2,"2025-01-14T15:50:33.163",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905674,1736869833172,-500.0,9.858e-05,2,"2025-01-14T15:50:33.172",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905676,1736869833181,-500.0,9.858e-05,2,"2025-01-14T15:50:33.181",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905677,1736869833191,-500.0,9.858e-05,2,"2025-01-14T15:50:33.191",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905680,1736869833201,-500.0,9.858e-05,2,"2025-01-14T15:50:33.201",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905681,1736869833210,-500.0,9.858e-05,2,"2025-01-14T15:50:33.210",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905683,1736869833220,-500.0,9.858e-05,2,"2025-01-14T15:50:33.220",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905685,1736869833229,-500.0,9.858e-05,2,"2025-01-14T15:50:33.229",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905687,1736869833249,-500.0,9.858e-05,2,"2025-01-14T15:50:33.249",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905689,1736869833262,-500.0,9.858e-05,2,"2025-01-14T15:50:33.262",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905691,1736869833272,-624.85,9.858e-05,2,"2025-01-14T15:50:33.272",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905693,1736869833281,-500.0,9.858e-05,2,"2025-01-14T15:50:33.281",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905695,1736869833293,-500.0,9.858e-05,2,"2025-01-14T15:50:33.293",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905697,1736869833303,-500.0,9.858e-05,2,"2025-01-14T15:50:33.303",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905699,1736869833313,-500.0,9.858e-05,2,"2025-01-14T15:50:33.313",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905701,1736869833322,-500.0,9.858e-05,2,"2025-01-14T15:50:33.322",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905703,1736869833332,-180.1522927,9.858e-05,2,"2025-01-14T15:50:33.332",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905705,1736869833341,-1119.9,9.858e-05,2,"2025-01-14T15:50:33.341",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905706,1736869833350,-500.0,9.858e-05,2,"2025-01-14T15:50:33.350",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905708,1736869833360,-500.0,9.858e-05,2,"2025-01-14T15:50:33.360",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905710,1736869833370,-500.0,9.858e-05,2,"2025-01-14T15:50:33.370",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905712,1736869833379,-500.0,9.858e-05,2,"2025-01-14T15:50:33.379",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905714,1736869833389,-500.0,9.858e-05,2,"2025-01-14T15:50:33.389",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905716,1736869833398,-500.0,9.858e-05,2,"2025-01-14T15:50:33.398",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905718,1736869833408,-504.00607258,9.858e-05,2,"2025-01-14T15:50:33.408",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905720,1736869833417,-500.0,9.858e-05,2,"2025-01-14T15:50:33.417",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905722,1736869833426,-500.0,9.858e-05,2,"2025-01-14T15:50:33.426",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905724,1736869833436,-500.0,9.858e-05,2,"2025-01-14T15:50:33.436",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905726,1736869833445,-346.85208917,9.858e-05,2,"2025-01-14T15:50:33.445",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905728,1736869833455,-500.0,9.858e-05,2,"2025-01-14T15:50:33.455",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905730,1736869833464,-500.0,9.858e-05,2,"2025-01-14T15:50:33.464",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905732,1736869833474,-758.63,9.858e-05,2,"2025-01-14T15:50:33.474",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905734,1736869833489,-1135.95,9.858e-05,2,"2025-01-14T15:50:33.489",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905736,1736869833499,-505.83,9.858e-05,2,"2025-01-14T15:50:33.499",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905738,1736869833508,-500.0,9.858e-05,2,"2025-01-14T15:50:33.508",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905740,1736869833519,-500.0,9.858e-05,2,"2025-01-14T15:50:33.519",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905742,1736869833528,-500.0,9.858e-05,2,"2025-01-14T15:50:33.528",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905744,1736869833538,-1079.01,9.858e-05,2,"2025-01-14T15:50:33.538",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905746,1736869833548,-500.0,9.858e-05,2,"2025-01-14T15:50:33.548",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905748,1736869833558,-210.69269438,9.858e-05,2,"2025-01-14T15:50:33.558",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905750,1736869833567,-1838.3,9.858e-05,2,"2025-01-14T15:50:33.567",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905752,1736869833577,-500.0,9.858e-05,2,"2025-01-14T15:50:33.577",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905754,1736869833587,-517.29,9.858e-05,2,"2025-01-14T15:50:33.587",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905756,1736869833597,-500.0,9.858e-05,2,"2025-01-14T15:50:33.597",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905758,1736869833609,-500.0,9.858e-05,2,"2025-01-14T15:50:33.609",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905760,1736869833619,-500.0,9.858e-05,2,"2025-01-14T15:50:33.619",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905762,1736869833628,-500.0,9.858e-05,2,"2025-01-14T15:50:33.628",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905764,1736869833638,-500.0,9.858e-05,2,"2025-01-14T15:50:33.638",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905766,1736869833647,-158.77665184,9.858e-05,2,"2025-01-14T15:50:33.647",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905768,1736869833657,-500.0,9.858e-05,2,"2025-01-14T15:50:33.657",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905770,1736869833666,-2411.43,9.858e-05,2,"2025-01-14T15:50:33.666",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905772,1736869833675,-500.0,9.858e-05,2,"2025-01-14T15:50:33.675",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905774,1736869833684,-500.0,9.858e-05,2,"2025-01-14T15:50:33.684",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905776,1736869833694,-500.0,9.858e-05,2,"2025-01-14T15:50:33.694",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905778,1736869833703,-1121.36,9.858e-05,2,"2025-01-14T15:50:33.703",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905780,1736869833712,-500.0,9.858e-05,2,"2025-01-14T15:50:33.712",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905781,1736869833722,-500.0,9.858e-05,2,"2025-01-14T15:50:33.722",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905784,1736869833732,-500.0,9.858e-05,2,"2025-01-14T15:50:33.732",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905786,1736869833745,-500.0,9.858e-05,2,"2025-01-14T15:50:33.745",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905788,1736869833754,-500.0,9.858e-05,2,"2025-01-14T15:50:33.754",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905790,1736869833764,-941.42,9.858e-05,2,"2025-01-14T15:50:33.764",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905792,1736869833773,-500.0,9.858e-05,2,"2025-01-14T15:50:33.773",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905793,1736869833782,-500.0,9.858e-05,2,"2025-01-14T15:50:33.782",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905796,1736869833793,-500.0,9.858e-05,2,"2025-01-14T15:50:33.793",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905797,1736869833802,-500.0,9.858e-05,2,"2025-01-14T15:50:33.802",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905800,1736869833812,-500.0,9.858e-05,2,"2025-01-14T15:50:33.812",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905801,1736869833821,-272.91925365,9.858e-05,2,"2025-01-14T15:50:33.821",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905803,1736869833831,-500.0,9.858e-05,2,"2025-01-14T15:50:33.831",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905805,1736869833840,-500.0,9.858e-05,2,"2025-01-14T15:50:33.840",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905807,1736869833850,-906.2,9.858e-05,2,"2025-01-14T15:50:33.850",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905809,1736869833859,-500.0,9.858e-05,2,"2025-01-14T15:50:33.859",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905811,1736869833869,-500.0,9.858e-05,2,"2025-01-14T15:50:33.869",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905813,1736869833878,-507.50834352,9.858e-05,2,"2025-01-14T15:50:33.878",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905815,1736869833887,-500.0,9.858e-05,2,"2025-01-14T15:50:33.887",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905817,1736869833896,-500.0,9.858e-05,2,"2025-01-14T15:50:33.896",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905819,1736869833906,-3836.75,9.858e-05,2,"2025-01-14T15:50:33.906",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905821,1736869833915,-290.63764367,9.858e-05,2,"2025-01-14T15:50:33.915",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905823,1736869833924,-393.11159803,9.858e-05,2,"2025-01-14T15:50:33.924",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905825,1736869833933,-500.0,9.858e-05,2,"2025-01-14T15:50:33.933",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905827,1736869833942,-1654.71,9.858e-05,2,"2025-01-14T15:50:33.942",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905829,1736869833951,-500.0,9.858e-05,2,"2025-01-14T15:50:33.951",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905831,1736869833961,-417.30515528,9.858e-05,2,"2025-01-14T15:50:33.961",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905833,1736869833970,-500.0,9.858e-05,2,"2025-01-14T15:50:33.970",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905835,1736869833980,-500.0,9.858e-05,2,"2025-01-14T15:50:33.980",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905837,1736869833992,-500.0,9.858e-05,2,"2025-01-14T15:50:33.992",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905839,1736869834002,-500.0,9.858e-05,2,"2025-01-14T15:50:34.002",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905841,1736869834011,-3484.32,9.858e-05,2,"2025-01-14T15:50:34.011",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905843,1736869834021,-500.0,9.858e-05,2,"2025-01-14T15:50:34.021",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905845,1736869834031,-500.0,9.858e-05,2,"2025-01-14T15:50:34.031",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905847,1736869834041,-500.0,9.858e-05,2,"2025-01-14T15:50:34.041",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905849,1736869834050,-500.0,9.858e-05,2,"2025-01-14T15:50:34.050",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905851,1736869834060,-500.0,9.858e-05,2,"2025-01-14T15:50:34.060",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905853,1736869834070,-500.0,9.858e-05,2,"2025-01-14T15:50:34.070",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905855,1736869834079,-500.0,9.858e-05,2,"2025-01-14T15:50:34.079",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905857,1736869834089,-10131.43,9.858e-05,2,"2025-01-14T15:50:34.089",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905859,1736869834099,-500.0,9.858e-05,2,"2025-01-14T15:50:34.099",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905861,1736869834108,-982.33,9.858e-05,2,"2025-01-14T15:50:34.108",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905863,1736869834118,-502.56332244,9.858e-05,2,"2025-01-14T15:50:34.118",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905865,1736869834128,-504.93445649,9.858e-05,2,"2025-01-14T15:50:34.128",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905867,1736869834137,-500.0,9.858e-05,2,"2025-01-14T15:50:34.137",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905869,1736869834147,-508.93920594,9.858e-05,2,"2025-01-14T15:50:34.147",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905871,1736869834156,-500.0,9.858e-05,2,"2025-01-14T15:50:34.156",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905873,1736869834166,-500.0,9.858e-05,2,"2025-01-14T15:50:34.166",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905875,1736869834175,-500.0,9.858e-05,2,"2025-01-14T15:50:34.175",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905877,1736869834185,-409.61649709,9.858e-05,2,"2025-01-14T15:50:34.185",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905880,1736869834195,-570.47,9.858e-05,2,"2025-01-14T15:50:34.195",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905882,1736869834205,-500.0,9.858e-05,2,"2025-01-14T15:50:34.205",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905883,1736869834215,-500.0,9.858e-05,2,"2025-01-14T15:50:34.215",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905885,1736869834225,-500.0,9.858e-05,2,"2025-01-14T15:50:34.225",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905887,1736869834236,-500.0,9.858e-05,2,"2025-01-14T15:50:34.236",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905889,1736869834247,-513.92334594,9.858e-05,2,"2025-01-14T15:50:34.247",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905891,1736869834257,-500.0,9.858e-05,2,"2025-01-14T15:50:34.257",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905893,1736869834266,-500.0,9.858e-05,2,"2025-01-14T15:50:34.266",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905895,1736869834275,-500.0,9.858e-05,2,"2025-01-14T15:50:34.275",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905897,1736869834285,-500.0,9.858e-05,2,"2025-01-14T15:50:34.285",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905899,1736869834296,-503.2499925,9.858e-05,2,"2025-01-14T15:50:34.296",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905900,1736869834306,-500.0,9.858e-05,2,"2025-01-14T15:50:34.306",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905902,1736869834315,-500.0,9.858e-05,2,"2025-01-14T15:50:34.315",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905904,1736869834325,-1278.91,9.858e-05,2,"2025-01-14T15:50:34.325",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905906,1736869834335,-503.27534303,9.858e-05,2,"2025-01-14T15:50:34.335",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905908,1736869834345,-500.0,9.858e-05,2,"2025-01-14T15:50:34.345",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905910,1736869834356,-500.0,9.858e-05,2,"2025-01-14T15:50:34.356",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905912,1736869834365,-500.0,9.858e-05,2,"2025-01-14T15:50:34.365",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905914,1736869834375,-500.0,9.858e-05,2,"2025-01-14T15:50:34.375",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905916,1736869834384,-500.0,9.858e-05,2,"2025-01-14T15:50:34.384",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905918,1736869834394,-500.0,9.858e-05,2,"2025-01-14T15:50:34.394",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905920,1736869834403,-1245.31,9.858e-05,2,"2025-01-14T15:50:34.403",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905922,1736869834412,-500.0,9.858e-05,2,"2025-01-14T15:50:34.412",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905924,1736869834421,-500.0,9.858e-05,2,"2025-01-14T15:50:34.421",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905926,1736869834431,-500.0,9.858e-05,2,"2025-01-14T15:50:34.431",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905928,1736869834441,-1686.49,9.858e-05,2,"2025-01-14T15:50:34.441",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905930,1736869834450,-500.90416506,9.858e-05,2,"2025-01-14T15:50:34.450",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905932,1736869834460,-500.0,9.858e-05,2,"2025-01-14T15:50:34.460",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905934,1736869834469,-500.0,9.858e-05,2,"2025-01-14T15:50:34.469",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905936,1736869834482,-1413.7,9.858e-05,2,"2025-01-14T15:50:34.482",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905938,1736869834494,-1167.07,9.858e-05,2,"2025-01-14T15:50:34.494",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905940,1736869834504,-500.0,9.858e-05,2,"2025-01-14T15:50:34.504",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905942,1736869834515,-303.72736831,9.858e-05,2,"2025-01-14T15:50:34.515",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905944,1736869834524,-500.0,9.858e-05,2,"2025-01-14T15:50:34.524",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905946,1736869834534,-500.0,9.858e-05,2,"2025-01-14T15:50:34.534",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905948,1736869834543,-4375.79,9.858e-05,2,"2025-01-14T15:50:34.543",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905950,1736869834554,-500.0,9.858e-05,2,"2025-01-14T15:50:34.554",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905952,1736869834564,-500.0,9.858e-05,2,"2025-01-14T15:50:34.564",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905954,1736869834573,-500.0,9.858e-05,2,"2025-01-14T15:50:34.573",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905956,1736869834582,-500.0,9.858e-05,2,"2025-01-14T15:50:34.582",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905958,1736869834591,-500.0,9.858e-05,2,"2025-01-14T15:50:34.591",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905960,1736869834601,-500.0,9.858e-05,2,"2025-01-14T15:50:34.601",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905962,1736869834611,-500.0,9.858e-05,2,"2025-01-14T15:50:34.611",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905963,1736869834620,-320.80263537,9.858e-05,2,"2025-01-14T15:50:34.620",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905964,1736869834630,-2989.5,9.858e-05,2,"2025-01-14T15:50:34.630",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905965,1736869834640,-500.0,9.858e-05,2,"2025-01-14T15:50:34.640",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905966,1736869834649,-500.0,9.858e-05,2,"2025-01-14T15:50:34.649",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905967,1736869834659,-500.0,9.858e-05,2,"2025-01-14T15:50:34.659",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905968,1736869834668,-500.0,9.858e-05,2,"2025-01-14T15:50:34.668",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905969,1736869834677,-1099.86,9.858e-05,2,"2025-01-14T15:50:34.677",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905970,1736869834686,-500.0,9.858e-05,2,"2025-01-14T15:50:34.686",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905971,1736869834696,-500.0,9.858e-05,2,"2025-01-14T15:50:34.696",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905972,1736869834706,-2024.01,9.858e-05,2,"2025-01-14T15:50:34.706",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905973,1736869834715,-500.0,9.858e-05,2,"2025-01-14T15:50:34.715",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905974,1736869834724,-500.0,9.858e-05,2,"2025-01-14T15:50:34.724",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905975,1736869834734,-500.0,9.858e-05,2,"2025-01-14T15:50:34.734",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905976,1736869834744,-500.0,9.858e-05,2,"2025-01-14T15:50:34.744",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905977,1736869834753,-500.0,9.858e-05,2,"2025-01-14T15:50:34.753",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905978,1736869834762,-500.0,9.858e-05,2,"2025-01-14T15:50:34.762",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905979,1736869834988,-500.0,9.858e-05,2,"2025-01-14T15:50:34.988",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905980,1736869834998,-500.0,9.858e-05,2,"2025-01-14T15:50:34.998",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905981,1736869835008,-500.0,9.858e-05,2,"2025-01-14T15:50:35.008",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905982,1736869835017,-4172.26,9.858e-05,2,"2025-01-14T15:50:35.017",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905983,1736869835028,-650.29,9.858e-05,2,"2025-01-14T15:50:35.028",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905984,1736869835037,-3546.31,9.858e-05,2,"2025-01-14T15:50:35.037",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905985,1736869835047,-1036.84,9.858e-05,2,"2025-01-14T15:50:35.047",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905986,1736869835056,-462.48617445,9.858e-05,2,"2025-01-14T15:50:35.056",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905987,1736869835065,-500.0,9.858e-05,2,"2025-01-14T15:50:35.065",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905988,1736869835075,-353.18735329,9.858e-05,2,"2025-01-14T15:50:35.075",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905989,1736869835085,-500.0,9.858e-05,2,"2025-01-14T15:50:35.085",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905990,1736869835094,-500.0,9.858e-05,2,"2025-01-14T15:50:35.094",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905991,1736869835104,-503.04256132,9.858e-05,2,"2025-01-14T15:50:35.104",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905992,1736869835114,-500.0,9.858e-05,2,"2025-01-14T15:50:35.114",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905993,1736869835123,-1754.41,9.858e-05,2,"2025-01-14T15:50:35.123",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905994,1736869835133,-500.0,9.858e-05,2,"2025-01-14T15:50:35.133",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905995,1736869835146,-500.0,9.858e-05,2,"2025-01-14T15:50:35.146",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905996,1736869835155,-500.0,9.858e-05,2,"2025-01-14T15:50:35.155",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905997,1736869835164,-500.0,9.858e-05,2,"2025-01-14T15:50:35.164",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905998,1736869835173,-1006.64,9.858e-05,2,"2025-01-14T15:50:35.173",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348905999,1736869835183,-240.54567727,9.858e-05,2,"2025-01-14T15:50:35.183",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906000,1736869835192,-500.0,9.858e-05,2,"2025-01-14T15:50:35.192",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906001,1736869835202,-937.88,9.858e-05,2,"2025-01-14T15:50:35.202",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906002,1736869835211,-500.0,9.858e-05,2,"2025-01-14T15:50:35.211",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906003,1736869835221,-500.0,9.858e-05,2,"2025-01-14T15:50:35.221",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906004,1736869835230,-1211.68754618,9.858e-05,2,"2025-01-14T15:50:35.230",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906005,1736869835292,-537.16533982,9.858e-05,2,"2025-01-14T15:50:35.292",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906006,1736869835304,-2307.597114,9.858e-05,2,"2025-01-14T15:50:35.304",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906007,1736869835314,-761.38,9.858e-05,2,"2025-01-14T15:50:35.314",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906008,1736869835323,-500.0,9.858e-05,2,"2025-01-14T15:50:35.323",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906009,1736869835333,-500.0,9.858e-05,2,"2025-01-14T15:50:35.333",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906010,1736869835343,-500.0,9.858e-05,2,"2025-01-14T15:50:35.343",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906011,1736869835352,-500.0,9.858e-05,2,"2025-01-14T15:50:35.352",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906012,1736869835362,-500.0,9.858e-05,2,"2025-01-14T15:50:35.362",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906013,1736869835371,-575.16006284,9.858e-05,2,"2025-01-14T15:50:35.371",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906014,1736869835380,-500.0,9.858e-05,2,"2025-01-14T15:50:35.380",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906015,1736869835390,-500.0,9.858e-05,2,"2025-01-14T15:50:35.390",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906016,1736869835399,-500.0,9.858e-05,2,"2025-01-14T15:50:35.399",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906017,1736869835410,-316.0861043,9.858e-05,2,"2025-01-14T15:50:35.410",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906018,1736869835422,-500.0,9.858e-05,2,"2025-01-14T15:50:35.422",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906019,1736869835432,-500.0,9.858e-05,2,"2025-01-14T15:50:35.432",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906020,1736869835444,-500.0,9.858e-05,2,"2025-01-14T15:50:35.444",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906021,1736869835457,-500.0,9.858e-05,2,"2025-01-14T15:50:35.457",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906022,1736869835469,-500.0,9.858e-05,2,"2025-01-14T15:50:35.469",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906023,1736869835480,-118345.70534854,9.859e-05,2,"2025-01-14T15:50:35.480",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906024,1736869835493,-98878.87468063,9.859e-05,2,"2025-01-14T15:50:35.493",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906025,1736869835504,-116188.84487083,9.859e-05,2,"2025-01-14T15:50:35.504",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906026,1736869835513,-1687.3508,9.859e-05,2,"2025-01-14T15:50:35.513",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906027,1736869835525,-36121.6084,9.86e-05,2,"2025-01-14T15:50:35.525",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906028,1736869835534,-3245.2432,9.86e-05,2,"2025-01-14T15:50:35.534",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906029,1736869835545,-500.0,9.87e-05,2,"2025-01-14T15:50:35.545",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906030,1736869835558,-7981.7527,9.899e-05,2,"2025-01-14T15:50:35.558",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906031,1736869835569,-153.49578641,9.9e-05,2,"2025-01-14T15:50:35.569",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906032,1736869835579,-153.49578636,9.9e-05,2,"2025-01-14T15:50:35.579",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906033,1736869835588,-153.49578636,9.9e-05,2,"2025-01-14T15:50:35.588",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906034,1736869835598,-153.49578636,9.911e-05,2,"2025-01-14T15:50:35.598",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906035,1736869835608,-409.0,9.918e-05,2,"2025-01-14T15:50:35.608",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906036,1736869835618,-153.49578636,9.929e-05,2,"2025-01-14T15:50:35.618",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906037,1736869835628,-1947.6947,9.945e-05,2,"2025-01-14T15:50:35.628",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906038,1736869835637,-153.49578636,9.947e-05,2,"2025-01-14T15:50:35.637",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906039,1736869835647,-500.0,9.958e-05,2,"2025-01-14T15:50:35.647",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906040,1736869835656,-279.4781576,9.959e-05,2,"2025-01-14T15:50:35.656",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906041,1736869835666,-500.0,9.959e-05,2,"2025-01-14T15:50:35.666",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906042,1736869835675,-500.0,9.959e-05,2,"2025-01-14T15:50:35.675",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906043,1736869835685,-500.0,9.959e-05,2,"2025-01-14T15:50:35.685",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906044,1736869835694,-966.54,9.959e-05,2,"2025-01-14T15:50:35.694",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906045,1736869835704,-500.0,9.959e-05,2,"2025-01-14T15:50:35.704",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906046,1736869835714,-500.0,9.959e-05,2,"2025-01-14T15:50:35.714",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906047,1736869835723,-500.0,9.959e-05,2,"2025-01-14T15:50:35.723",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906048,1736869835733,-500.0,9.959e-05,2,"2025-01-14T15:50:35.733",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906049,1736869835744,-506.47946439,9.959e-05,2,"2025-01-14T15:50:35.744",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906050,1736869835754,-500.0,9.959e-05,2,"2025-01-14T15:50:35.754",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906051,1736869835763,-500.0,9.959e-05,2,"2025-01-14T15:50:35.763",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906052,1736869835773,-500.0,9.959e-05,2,"2025-01-14T15:50:35.773",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906053,1736869835783,-500.90308069,9.959e-05,2,"2025-01-14T15:50:35.783",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906054,1736869835796,-500.0,9.959e-05,2,"2025-01-14T15:50:35.796",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906055,1736869835807,-500.0,9.959e-05,2,"2025-01-14T15:50:35.807",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906056,1736869835816,-500.0,9.959e-05,2,"2025-01-14T15:50:35.816",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906057,1736869835825,-500.0,9.959e-05,2,"2025-01-14T15:50:35.825",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906058,1736869835835,-500.0,9.959e-05,2,"2025-01-14T15:50:35.835",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906059,1736869835845,-500.0,9.959e-05,2,"2025-01-14T15:50:35.845",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906060,1736869835854,-500.0,9.959e-05,2,"2025-01-14T15:50:35.854",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906061,1736869835863,-500.0,9.959e-05,2,"2025-01-14T15:50:35.863",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906062,1736869835873,-507.40402042,9.959e-05,2,"2025-01-14T15:50:35.873",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906063,1736869835882,-500.0,9.959e-05,2,"2025-01-14T15:50:35.882",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906064,1736869835891,-500.0,9.959e-05,2,"2025-01-14T15:50:35.891",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906065,1736869835901,-500.0,9.959e-05,2,"2025-01-14T15:50:35.901",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906066,1736869835911,-500.0,9.959e-05,2,"2025-01-14T15:50:35.911",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906067,1736869835920,-500.0,9.959e-05,2,"2025-01-14T15:50:35.920",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906068,1736869835930,-500.0,9.959e-05,2,"2025-01-14T15:50:35.930",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906069,1736869835940,-500.0,9.959e-05,2,"2025-01-14T15:50:35.940",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906070,1736869835949,-500.0,9.959e-05,2,"2025-01-14T15:50:35.949",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906071,1736869835959,-500.0,9.959e-05,2,"2025-01-14T15:50:35.959",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906072,1736869835968,-502.589287,9.959e-05,2,"2025-01-14T15:50:35.968",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906073,1736869835978,-500.0,9.959e-05,2,"2025-01-14T15:50:35.978",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906074,1736869835989,-529.1005227,9.959e-05,2,"2025-01-14T15:50:35.989",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906075,1736869835999,-500.0,9.959e-05,2,"2025-01-14T15:50:35.999",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906076,1736869836008,-505.43514217,9.959e-05,2,"2025-01-14T15:50:36.008",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906077,1736869836018,-589.2851405,9.959e-05,2,"2025-01-14T15:50:36.018",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906078,1736869836027,-500.0,9.959e-05,2,"2025-01-14T15:50:36.027",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906079,1736869836037,-500.0,9.959e-05,2,"2025-01-14T15:50:36.037",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906080,1736869836047,-500.0,9.959e-05,2,"2025-01-14T15:50:36.047",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906081,1736869836056,-500.0,9.959e-05,2,"2025-01-14T15:50:36.056",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906082,1736869836066,-500.0,9.959e-05,2,"2025-01-14T15:50:36.066",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906083,1736869836077,-500.0,9.959e-05,2,"2025-01-14T15:50:36.077",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906084,1736869836087,-509.80234045,9.959e-05,2,"2025-01-14T15:50:36.087",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906085,1736869836097,-500.0,9.959e-05,2,"2025-01-14T15:50:36.097",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906086,1736869836106,-500.0,9.959e-05,2,"2025-01-14T15:50:36.106",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906087,1736869836116,-500.0,9.959e-05,2,"2025-01-14T15:50:36.116",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906088,1736869836125,-500.0,9.959e-05,2,"2025-01-14T15:50:36.125",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906089,1736869836135,-500.0,9.959e-05,2,"2025-01-14T15:50:36.135",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906090,1736869836147,-500.0,9.959e-05,2,"2025-01-14T15:50:36.147",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906091,1736869836156,-500.0,9.959e-05,2,"2025-01-14T15:50:36.156",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906092,1736869836165,-500.0,9.959e-05,2,"2025-01-14T15:50:36.165",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906093,1736869836175,-500.0,9.959e-05,2,"2025-01-14T15:50:36.175",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906094,1736869836186,-500.0,9.959e-05,2,"2025-01-14T15:50:36.186",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906095,1736869836195,-500.0,9.959e-05,2,"2025-01-14T15:50:36.195",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906096,1736869836205,-500.0,9.959e-05,2,"2025-01-14T15:50:36.205",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906097,1736869836215,-455.9104615,9.959e-05,2,"2025-01-14T15:50:36.215",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906098,1736869836224,-500.0,9.959e-05,2,"2025-01-14T15:50:36.224",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906099,1736869836234,-500.0,9.959e-05,2,"2025-01-14T15:50:36.234",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906100,1736869836245,-500.0,9.959e-05,2,"2025-01-14T15:50:36.245",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906101,1736869836254,-500.0,9.959e-05,2,"2025-01-14T15:50:36.254",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906102,1736869836263,-976.14,9.959e-05,2,"2025-01-14T15:50:36.263",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906103,1736869836272,-500.0,9.959e-05,2,"2025-01-14T15:50:36.272",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906104,1736869836281,-500.0,9.959e-05,2,"2025-01-14T15:50:36.281",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906105,1736869836291,-500.0,9.959e-05,2,"2025-01-14T15:50:36.291",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906106,1736869836300,-500.0,9.959e-05,2,"2025-01-14T15:50:36.300",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906107,1736869836309,-500.0,9.959e-05,2,"2025-01-14T15:50:36.309",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906108,1736869836319,-498.95213334,9.959e-05,2,"2025-01-14T15:50:36.319",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906109,1736869836328,-500.0,9.959e-05,2,"2025-01-14T15:50:36.328",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906110,1736869836337,-500.0,9.959e-05,2,"2025-01-14T15:50:36.337",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906111,1736869836346,-500.0,9.959e-05,2,"2025-01-14T15:50:36.346",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906112,1736869836356,-500.0,9.959e-05,2,"2025-01-14T15:50:36.356",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906113,1736869836365,-500.0,9.959e-05,2,"2025-01-14T15:50:36.365",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906114,1736869836374,-160.46235172,9.959e-05,2,"2025-01-14T15:50:36.374",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906115,1736869836383,-500.0,9.959e-05,2,"2025-01-14T15:50:36.383",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906116,1736869836393,-500.0,9.959e-05,2,"2025-01-14T15:50:36.393",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906117,1736869836402,-507.18025732,9.959e-05,2,"2025-01-14T15:50:36.402",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906118,1736869836412,-500.0,9.959e-05,2,"2025-01-14T15:50:36.412",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906119,1736869836421,-500.0,9.959e-05,2,"2025-01-14T15:50:36.421",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906120,1736869836431,-500.0,9.959e-05,2,"2025-01-14T15:50:36.431",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906121,1736869836440,-500.0,9.959e-05,2,"2025-01-14T15:50:36.440",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906122,1736869836450,-500.0,9.959e-05,2,"2025-01-14T15:50:36.450",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906123,1736869836459,-500.0,9.959e-05,2,"2025-01-14T15:50:36.459",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906124,1736869836469,-500.0,9.959e-05,2,"2025-01-14T15:50:36.469",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906125,1736869836482,-500.0,9.959e-05,2,"2025-01-14T15:50:36.482",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906126,1736869836491,-500.0,9.959e-05,2,"2025-01-14T15:50:36.491",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906127,1736869836501,-500.0,9.959e-05,2,"2025-01-14T15:50:36.501",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906128,1736869836510,-500.0,9.959e-05,2,"2025-01-14T15:50:36.510",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906129,1736869836520,-500.0,9.959e-05,2,"2025-01-14T15:50:36.520",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906130,1736869836529,-500.0,9.959e-05,2,"2025-01-14T15:50:36.529",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906131,1736869836538,-500.0,9.959e-05,2,"2025-01-14T15:50:36.538",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906132,1736869836548,-505.96507305,9.959e-05,2,"2025-01-14T15:50:36.548",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906133,1736869836558,-500.0,9.959e-05,2,"2025-01-14T15:50:36.558",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906134,1736869836567,-500.0,9.959e-05,2,"2025-01-14T15:50:36.567",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906135,1736869836577,-913.69,9.959e-05,2,"2025-01-14T15:50:36.577",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906136,1736869836587,-500.0,9.959e-05,2,"2025-01-14T15:50:36.587",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906137,1736869836596,-500.0,9.959e-05,2,"2025-01-14T15:50:36.596",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906138,1736869836605,-500.0,9.959e-05,2,"2025-01-14T15:50:36.605",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906139,1736869836615,-500.0,9.959e-05,2,"2025-01-14T15:50:36.615",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906140,1736869836624,-500.0,9.959e-05,2,"2025-01-14T15:50:36.624",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906141,1736869836633,-500.0,9.959e-05,2,"2025-01-14T15:50:36.633",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906142,1736869836642,-505.59571702,9.959e-05,2,"2025-01-14T15:50:36.642",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906143,1736869836651,-1087.8,9.959e-05,2,"2025-01-14T15:50:36.651",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906144,1736869836672,-500.0,9.959e-05,2,"2025-01-14T15:50:36.672",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906145,1736869836683,-500.0,9.959e-05,2,"2025-01-14T15:50:36.683",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906146,1736869836693,-500.0,9.959e-05,2,"2025-01-14T15:50:36.693",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906147,1736869836702,-503.50028185,9.959e-05,2,"2025-01-14T15:50:36.702",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906148,1736869836711,-762.49,9.959e-05,2,"2025-01-14T15:50:36.711",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906149,1736869836721,-790.09,9.959e-05,2,"2025-01-14T15:50:36.721",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906150,1736869836730,-500.0,9.959e-05,2,"2025-01-14T15:50:36.730",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906151,1736869836741,-774.82,9.959e-05,2,"2025-01-14T15:50:36.741",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906152,1736869836752,-500.0,9.959e-05,2,"2025-01-14T15:50:36.752",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906153,1736869836761,-500.0,9.959e-05,2,"2025-01-14T15:50:36.761",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906154,1736869836771,-500.0,9.959e-05,2,"2025-01-14T15:50:36.771",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906155,1736869836780,-500.0,9.959e-05,2,"2025-01-14T15:50:36.780",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906156,1736869836791,-500.0,9.959e-05,2,"2025-01-14T15:50:36.791",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906157,1736869836802,-500.0,9.959e-05,2,"2025-01-14T15:50:36.802",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906158,1736869836813,-500.0,9.959e-05,2,"2025-01-14T15:50:36.813",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906159,1736869836823,-500.0,9.959e-05,2,"2025-01-14T15:50:36.823",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906160,1736869836832,-579.75,9.959e-05,2,"2025-01-14T15:50:36.832",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906161,1736869836842,-500.0,9.959e-05,2,"2025-01-14T15:50:36.842",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906162,1736869836852,-501.32636096,9.959e-05,2,"2025-01-14T15:50:36.852",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906163,1736869836863,-500.0,9.959e-05,2,"2025-01-14T15:50:36.863",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906164,1736869836872,-500.0,9.959e-05,2,"2025-01-14T15:50:36.872",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906165,1736869836882,-500.0,9.959e-05,2,"2025-01-14T15:50:36.882",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906166,1736869836892,-500.0,9.959e-05,2,"2025-01-14T15:50:36.892",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906167,1736869836901,-500.0,9.959e-05,2,"2025-01-14T15:50:36.901",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906168,1736869836912,-500.0,9.959e-05,2,"2025-01-14T15:50:36.912",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906169,1736869836923,-500.0,9.959e-05,2,"2025-01-14T15:50:36.923",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906170,1736869836935,-500.0,9.959e-05,2,"2025-01-14T15:50:36.935",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906171,1736869836944,-500.0,9.959e-05,2,"2025-01-14T15:50:36.944",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906172,1736869836953,-854.17,9.959e-05,2,"2025-01-14T15:50:36.953",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906173,1736869836963,-500.0,9.959e-05,2,"2025-01-14T15:50:36.963",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906174,1736869836973,-500.0,9.959e-05,2,"2025-01-14T15:50:36.973",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906175,1736869836983,-500.0,9.959e-05,2,"2025-01-14T15:50:36.983",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906176,1736869836993,-635.07,9.959e-05,2,"2025-01-14T15:50:36.993",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906177,1736869837003,-500.0,9.959e-05,2,"2025-01-14T15:50:37.003",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906178,1736869837012,-948.03,9.959e-05,2,"2025-01-14T15:50:37.012",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906179,1736869837022,-905.42,9.959e-05,2,"2025-01-14T15:50:37.022",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906180,1736869837032,-557.87,9.959e-05,2,"2025-01-14T15:50:37.032",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906181,1736869837042,-500.0,9.959e-05,2,"2025-01-14T15:50:37.042",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906182,1736869837051,-500.0,9.959e-05,2,"2025-01-14T15:50:37.051",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906183,1736869837061,-1147.9,9.959e-05,2,"2025-01-14T15:50:37.061",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906184,1736869837071,-500.0,9.959e-05,2,"2025-01-14T15:50:37.071",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906185,1736869837081,-500.0,9.959e-05,2,"2025-01-14T15:50:37.081",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906186,1736869837091,-500.0,9.959e-05,2,"2025-01-14T15:50:37.091",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906187,1736869837100,-195.59081828,9.959e-05,2,"2025-01-14T15:50:37.100",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906188,1736869837791,-500.0,9.857e-05,2,"2025-01-14T15:50:37.791",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906189,1736869837802,-390.60512527,9.857e-05,2,"2025-01-14T15:50:37.802",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906190,1736869837812,-500.0,9.858e-05,2,"2025-01-14T15:50:37.812",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906191,1736869837821,-500.0,9.858e-05,2,"2025-01-14T15:50:37.821",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906192,1736869837831,-500.0,9.858e-05,2,"2025-01-14T15:50:37.831",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906193,1736869837840,-341.71356211,9.858e-05,2,"2025-01-14T15:50:37.840",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906194,1736869837853,-158.28643789,9.858e-05,2,"2025-01-14T15:50:37.853",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906195,1736869837863,-304.40918172,9.959e-05,2,"2025-01-14T15:50:37.863",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906196,1736869837873,-500.0,9.959e-05,2,"2025-01-14T15:50:37.873",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906197,1736869837882,-500.0,9.959e-05,2,"2025-01-14T15:50:37.882",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906198,1736869837891,-500.0,9.959e-05,2,"2025-01-14T15:50:37.891",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906199,1736869837901,-500.0,9.959e-05,2,"2025-01-14T15:50:37.901",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906200,1736869837910,-500.0,9.959e-05,2,"2025-01-14T15:50:37.910",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906201,1736869837920,-500.0,9.959e-05,2,"2025-01-14T15:50:37.920",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906202,1736869837929,-500.0,9.959e-05,2,"2025-01-14T15:50:37.929",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906203,1736869837939,-500.0,9.959e-05,2,"2025-01-14T15:50:37.939",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906204,1736869837948,-500.0,9.959e-05,2,"2025-01-14T15:50:37.948",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906205,1736869837959,-500.0,9.959e-05,2,"2025-01-14T15:50:37.959",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906206,1736869837969,-273.76386952,9.959e-05,2,"2025-01-14T15:50:37.969",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906207,1736869837979,-513.90105994,9.959e-05,2,"2025-01-14T15:50:37.979",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906208,1736869837988,-1007.18,9.959e-05,2,"2025-01-14T15:50:37.988",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906209,1736869837999,-500.0,9.959e-05,2,"2025-01-14T15:50:37.999",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906210,1736869838009,-745.39,9.959e-05,2,"2025-01-14T15:50:38.009",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906211,1736869838018,-4224.29,9.959e-05,2,"2025-01-14T15:50:38.018",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906212,1736869838028,-500.0,9.959e-05,2,"2025-01-14T15:50:38.028",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906213,1736869838038,-500.0,9.959e-05,2,"2025-01-14T15:50:38.038",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906214,1736869838047,-1049.33,9.959e-05,2,"2025-01-14T15:50:38.047",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906215,1736869838057,-1210.79,9.959e-05,2,"2025-01-14T15:50:38.057",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906216,1736869838067,-500.0,9.959e-05,2,"2025-01-14T15:50:38.067",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906217,1736869838077,-500.0,9.959e-05,2,"2025-01-14T15:50:38.077",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906218,1736869838086,-500.0,9.959e-05,2,"2025-01-14T15:50:38.086",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906219,1736869838096,-500.0,9.959e-05,2,"2025-01-14T15:50:38.096",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906220,1736869838106,-500.0,9.959e-05,2,"2025-01-14T15:50:38.106",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906221,1736869838116,-500.0,9.959e-05,2,"2025-01-14T15:50:38.116",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906223,1736869838126,-500.0,9.959e-05,2,"2025-01-14T15:50:38.126",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906225,1736869838135,-500.0,9.959e-05,2,"2025-01-14T15:50:38.135",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906228,1736869838145,-500.0,9.959e-05,2,"2025-01-14T15:50:38.145",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906230,1736869838155,-500.0,9.959e-05,2,"2025-01-14T15:50:38.155",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906232,1736869838164,-500.0,9.959e-05,2,"2025-01-14T15:50:38.164",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906233,1736869838174,-500.0,9.959e-05,2,"2025-01-14T15:50:38.174",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906235,1736869838183,-500.0,9.959e-05,2,"2025-01-14T15:50:38.183",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906237,1736869838192,-500.0,9.959e-05,2,"2025-01-14T15:50:38.192",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906239,1736869838202,-500.0,9.959e-05,2,"2025-01-14T15:50:38.202",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906240,1736869838211,-500.0,9.959e-05,2,"2025-01-14T15:50:38.211",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906241,1736869838222,-500.0,9.959e-05,2,"2025-01-14T15:50:38.222",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906243,1736869838232,-500.0,9.959e-05,2,"2025-01-14T15:50:38.232",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906245,1736869838249,-500.0,9.959e-05,2,"2025-01-14T15:50:38.249",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906247,1736869838259,-158.93353213,9.959e-05,2,"2025-01-14T15:50:38.259",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906265,1736869838846,-341.06646787,9.959e-05,2,"2025-01-14T15:50:38.846",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906266,1736869838856,-500.0,9.959e-05,2,"2025-01-14T15:50:38.856",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906267,1736869838865,-875.93,9.959e-05,2,"2025-01-14T15:50:38.865",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906268,1736869838874,-1495.63,9.959e-05,2,"2025-01-14T15:50:38.874",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906269,1736869838883,-500.0,9.959e-05,2,"2025-01-14T15:50:38.883",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906270,1736869838893,-500.0,9.959e-05,2,"2025-01-14T15:50:38.893",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906271,1736869838902,-778.55,9.959e-05,2,"2025-01-14T15:50:38.902",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906272,1736869838911,-500.0,9.959e-05,2,"2025-01-14T15:50:38.911",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906273,1736869838920,-500.0,9.959e-05,2,"2025-01-14T15:50:38.920",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906274,1736869838930,-1234.93,9.959e-05,2,"2025-01-14T15:50:38.930",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906275,1736869838940,-500.0,9.959e-05,2,"2025-01-14T15:50:38.940",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906276,1736869838949,-828.69,9.959e-05,2,"2025-01-14T15:50:38.949",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906277,1736869838959,-115.84834664,9.959e-05,2,"2025-01-14T15:50:38.959",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906278,1736869839280,-500.0,9.857e-05,2,"2025-01-14T15:50:39.280",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906279,1736869839290,-505.34451888,9.858e-05,2,"2025-01-14T15:50:39.290",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906280,1736869839299,-503.36032441,9.858e-05,2,"2025-01-14T15:50:39.299",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906281,1736869839308,-566.16165336,9.959e-05,2,"2025-01-14T15:50:39.308",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906282,1736869839317,-500.0,9.959e-05,2,"2025-01-14T15:50:39.317",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906283,1736869839327,-500.0,9.959e-05,2,"2025-01-14T15:50:39.327",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906284,1736869839336,-500.0,9.959e-05,2,"2025-01-14T15:50:39.336",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906285,1736869839346,-500.0,9.959e-05,2,"2025-01-14T15:50:39.346",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906286,1736869839355,-995.77,9.959e-05,2,"2025-01-14T15:50:39.355",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906287,1736869839365,-500.0,9.959e-05,2,"2025-01-14T15:50:39.365",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906288,1736869839374,-500.0,9.959e-05,2,"2025-01-14T15:50:39.374",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906289,1736869839383,-500.0,9.959e-05,2,"2025-01-14T15:50:39.383",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906290,1736869839393,-153.49578636,9.965e-05,2,"2025-01-14T15:50:39.393",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906291,1736869839404,-1379.44,9.967e-05,2,"2025-01-14T15:50:39.404",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906292,1736869839414,-1185.51,9.967e-05,2,"2025-01-14T15:50:39.414",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906293,1736869839426,-1657.64,9.967e-05,2,"2025-01-14T15:50:39.426",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906294,1736869839436,-3334.77,9.967e-05,2,"2025-01-14T15:50:39.436",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906295,1736869839445,-2036.87,9.967e-05,2,"2025-01-14T15:50:39.445",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906296,1736869839455,-1667.6,9.967e-05,2,"2025-01-14T15:50:39.455",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906297,1736869839467,-4834.94,9.967e-05,2,"2025-01-14T15:50:39.467",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906298,1736869839481,-1233.076506,9.967e-05,2,"2025-01-14T15:50:39.481",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906299,1736869839491,-156.32239,9.967e-05,2,"2025-01-14T15:50:39.491",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906300,1736869839500,-1364.57,9.967e-05,2,"2025-01-14T15:50:39.500",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906301,1736869839510,-1184.021897,9.967e-05,2,"2025-01-14T15:50:39.510",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906302,1736869839521,-165.210222,9.967e-05,2,"2025-01-14T15:50:39.521",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906303,1736869839531,-157.143517,9.967e-05,2,"2025-01-14T15:50:39.531",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906304,1736869839541,-748.56,9.967e-05,2,"2025-01-14T15:50:39.541",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906306,1736869839551,-500.0,9.967e-05,2,"2025-01-14T15:50:39.551",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906307,1736869839562,-511.71549391,9.967e-05,2,"2025-01-14T15:50:39.562",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906308,1736869839572,-500.0,9.967e-05,2,"2025-01-14T15:50:39.572",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906309,1736869839581,-5061.17,9.967e-05,2,"2025-01-14T15:50:39.581",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906310,1736869839591,-500.0,9.967e-05,2,"2025-01-14T15:50:39.591",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906311,1736869839600,-1519.62,9.967e-05,2,"2025-01-14T15:50:39.600",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906312,1736869839609,-1405.43278708,9.967e-05,2,"2025-01-14T15:50:39.609",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906313,1736869839621,-522.27499128,9.967e-05,2,"2025-01-14T15:50:39.621",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906316,1736869839940,-523.82222164,9.967e-05,2,"2025-01-14T15:50:39.940",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906317,1736869839951,-623.96,9.967e-05,2,"2025-01-14T15:50:39.951",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906318,1736869839961,-220.28202174,9.967e-05,2,"2025-01-14T15:50:39.961",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906319,1736869839972,-252.885,9.967e-05,2,"2025-01-14T15:50:39.972",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906320,1736869839984,-275.56,9.967e-05,2,"2025-01-14T15:50:39.984",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906321,1736869839997,-363.3000001,9.967e-05,2,"2025-01-14T15:50:39.997",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906322,1736869840008,-326.5999995,9.967e-05,2,"2025-01-14T15:50:40.008",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906323,1736869840019,-1671.63297866,9.967e-05,2,"2025-01-14T15:50:40.019",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906324,1736869840029,-1102.39435664,9.967e-05,2,"2025-01-14T15:50:40.029",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906325,1736869840041,-345.72564336,9.967e-05,2,"2025-01-14T15:50:40.041",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906326,1736869840051,-988.39,9.967e-05,2,"2025-01-14T15:50:40.051",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906327,1736869840061,-1985.15,9.967e-05,2,"2025-01-14T15:50:40.061",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906328,1736869840070,-500.0,9.967e-05,2,"2025-01-14T15:50:40.070",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906329,1736869840080,-2020.08,9.967e-05,2,"2025-01-14T15:50:40.080",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906330,1736869840090,-1002.68,9.967e-05,2,"2025-01-14T15:50:40.090",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906331,1736869840099,-1300.95,9.967e-05,2,"2025-01-14T15:50:40.099",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906332,1736869840109,-3227.1,9.967e-05,2,"2025-01-14T15:50:40.109",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906333,1736869840119,-2287.79,9.967e-05,2,"2025-01-14T15:50:40.119",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906334,1736869840129,-3499.38,9.967e-05,2,"2025-01-14T15:50:40.129",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906335,1736869840139,-1987.74,9.967e-05,2,"2025-01-14T15:50:40.139",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906336,1736869840148,-3767.1346,9.968e-05,2,"2025-01-14T15:50:40.148",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906337,1736869840158,-795.83,9.968e-05,2,"2025-01-14T15:50:40.158",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906338,1736869840167,-500.0,9.968e-05,2,"2025-01-14T15:50:40.167",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906339,1736869840177,-1766.55,9.968e-05,2,"2025-01-14T15:50:40.177",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906340,1736869840187,-2803.75,9.968e-05,2,"2025-01-14T15:50:40.187",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906341,1736869840196,-1181.37,9.968e-05,2,"2025-01-14T15:50:40.196",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906342,1736869840206,-500.0,9.968e-05,2,"2025-01-14T15:50:40.206",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906343,1736869840215,-1016.94,9.968e-05,2,"2025-01-14T15:50:40.215",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906344,1736869840225,-1805.06,9.968e-05,2,"2025-01-14T15:50:40.225",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906345,1736869840234,-500.0,9.968e-05,2,"2025-01-14T15:50:40.234",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906347,1736869840245,-1169.85,9.968e-05,2,"2025-01-14T15:50:40.245",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906349,1736869840254,-500.0,9.968e-05,2,"2025-01-14T15:50:40.254",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906350,1736869840263,-500.0,9.968e-05,2,"2025-01-14T15:50:40.263",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906352,1736869840273,-757.35,9.968e-05,2,"2025-01-14T15:50:40.273",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906354,1736869840282,-4752.5,9.968e-05,2,"2025-01-14T15:50:40.282",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906356,1736869840291,-500.0,9.968e-05,2,"2025-01-14T15:50:40.291",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906358,1736869840301,-500.0,9.968e-05,2,"2025-01-14T15:50:40.301",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906360,1736869840310,-2207.66,9.968e-05,2,"2025-01-14T15:50:40.310",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906362,1736869840320,-4090.99,9.968e-05,2,"2025-01-14T15:50:40.320",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906364,1736869840329,-1947.81,9.968e-05,2,"2025-01-14T15:50:40.329",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906366,1736869840338,-1669.57,9.968e-05,2,"2025-01-14T15:50:40.338",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906368,1736869840348,-500.0,9.968e-05,2,"2025-01-14T15:50:40.348",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906370,1736869840357,-1200.77,9.968e-05,2,"2025-01-14T15:50:40.357",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906372,1736869840367,-2423.49,9.968e-05,2,"2025-01-14T15:50:40.367",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906373,1736869840376,-1281.53,9.968e-05,2,"2025-01-14T15:50:40.376",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906375,1736869840385,-1179.45,9.968e-05,2,"2025-01-14T15:50:40.385",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906377,1736869840395,-2073.66,9.969e-05,2,"2025-01-14T15:50:40.395",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906380,1736869840410,-3697.19,9.969e-05,2,"2025-01-14T15:50:40.410",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906382,1736869840419,-9190.13,9.969e-05,2,"2025-01-14T15:50:40.419",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906384,1736869840428,-1613.77,9.969e-05,2,"2025-01-14T15:50:40.428",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906386,1736869840438,-1038.03,9.969e-05,2,"2025-01-14T15:50:40.438",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906388,1736869840447,-3102.03,9.969e-05,2,"2025-01-14T15:50:40.447",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906391,1736869840457,-500.0,9.969e-05,2,"2025-01-14T15:50:40.457",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906394,1736869840466,-1129.47,9.969e-05,2,"2025-01-14T15:50:40.466",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906397,1736869840477,-1577.35,9.969e-05,2,"2025-01-14T15:50:40.477",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906399,1736869840487,-2090.65,9.969e-05,2,"2025-01-14T15:50:40.487",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906401,1736869840497,-1028.18,9.969e-05,2,"2025-01-14T15:50:40.497",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906403,1736869840506,-500.0,9.969e-05,2,"2025-01-14T15:50:40.506",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906405,1736869840516,-500.0,9.969e-05,2,"2025-01-14T15:50:40.516",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906406,1736869840526,-1000.0,9.969e-05,2,"2025-01-14T15:50:40.526",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906408,1736869840535,-1222.21,9.969e-05,2,"2025-01-14T15:50:40.535",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906410,1736869840545,-1293.48,9.969e-05,2,"2025-01-14T15:50:40.545",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906412,1736869840555,-500.0,9.969e-05,2,"2025-01-14T15:50:40.555",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906414,1736869840564,-2898.22,9.969e-05,2,"2025-01-14T15:50:40.564",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906416,1736869840573,-761.99,9.969e-05,2,"2025-01-14T15:50:40.573",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906418,1736869840582,-1417.73,9.969e-05,2,"2025-01-14T15:50:40.582",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906420,1736869840592,-2628.29,9.969e-05,2,"2025-01-14T15:50:40.592",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906422,1736869840601,-957.07,9.969e-05,2,"2025-01-14T15:50:40.601",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906424,1736869840611,-45834.0,9.973e-05,2,"2025-01-14T15:50:40.611",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906426,1736869840619,-150.89832506,9.973e-05,2,"2025-01-14T15:50:40.619",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906428,1736869840629,-462.19835911,9.973e-05,2,"2025-01-14T15:50:40.629",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906432,1736869840651,-500.0,9.858e-05,2,"2025-01-14T15:50:40.651",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906433,1736869840661,-37.80164089,9.973e-05,2,"2025-01-14T15:50:40.661",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906435,1736869840671,-151.771848,9.973e-05,2,"2025-01-14T15:50:40.671",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906437,1736869840681,-200.0,9.974e-05,2,"2025-01-14T15:50:40.681",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906439,1736869840690,-2435.56842132,9.974e-05,2,"2025-01-14T15:50:40.690",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906441,1736869840699,-1837.60098806,9.975e-05,2,"2025-01-14T15:50:40.699",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906443,1736869840709,-1729.77047757,9.975e-05,2,"2025-01-14T15:50:40.709",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906445,1736869840718,-966.75519724,9.975e-05,2,"2025-01-14T15:50:40.718",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906447,1736869840730,-870.84579082,9.975e-05,2,"2025-01-14T15:50:40.730",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906449,1736869840739,-1729.77047757,9.979e-05,2,"2025-01-14T15:50:40.739",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906451,1736869840751,-2435.56842132,9.979e-05,2,"2025-01-14T15:50:40.751",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906453,1736869840760,-2435.56842132,9.98e-05,2,"2025-01-14T15:50:40.760",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906455,1736869840769,-200.0,9.98e-05,2,"2025-01-14T15:50:40.769",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906457,1736869840779,-1729.77047757,9.98e-05,2,"2025-01-14T15:50:40.779",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906459,1736869840788,-1837.60098806,9.981e-05,2,"2025-01-14T15:50:40.788",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906461,1736869840800,-2435.56842132,9.982e-05,2,"2025-01-14T15:50:40.800",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906463,1736869840809,-153.49578636,9.982e-05,2,"2025-01-14T15:50:40.809",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906465,1736869840818,-2435.56842132,9.983e-05,2,"2025-01-14T15:50:40.818",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906467,1736869840828,-1729.77047757,9.987e-05,2,"2025-01-14T15:50:40.828",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906469,1736869840837,-1837.60098806,9.988e-05,2,"2025-01-14T15:50:40.837",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906471,1736869840846,-2435.56842132,9.988e-05,2,"2025-01-14T15:50:40.846",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906473,1736869840855,-200.0,9.989e-05,2,"2025-01-14T15:50:40.855",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906475,1736869840864,-200.0,9.991e-05,2,"2025-01-14T15:50:40.864",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906477,1736869840874,-1080.2343442,9.992e-05,2,"2025-01-14T15:50:40.874",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906479,1736869840883,-1714.2644078,9.992e-05,2,"2025-01-14T15:50:40.883",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906481,1736869840893,-907.4072198,9.993e-05,2,"2025-01-14T15:50:40.893",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906483,1736869840902,-1224.29510892,9.993e-05,2,"2025-01-14T15:50:40.902",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906485,1736869840913,-1271.02889108,9.993e-05,2,"2025-01-14T15:50:40.913",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906487,1736869840923,-1647.06903557,9.993e-05,2,"2025-01-14T15:50:40.923",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906490,1736869840941,-72.86464753,9.993e-05,2,"2025-01-14T15:50:40.941",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906492,1736869840950,-446.75225749,9.994e-05,2,"2025-01-14T15:50:40.950",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906494,1736869840962,-372.34049029,9.994e-05,2,"2025-01-14T15:50:40.962",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906496,1736869840972,-632.92146505,9.994e-05,2,"2025-01-14T15:50:40.972",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906695,1736869843023,-500.0,9.857e-05,2,"2025-01-14T15:50:43.023",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906697,1736869843033,-500.0,9.858e-05,2,"2025-01-14T15:50:43.033",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906699,1736869843043,-500.0,9.969e-05,2,"2025-01-14T15:50:43.043",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906701,1736869843052,-277.75626474,9.994e-05,2,"2025-01-14T15:50:43.052",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906702,1736869843062,-171.63,9.994e-05,2,"2025-01-14T15:50:43.062",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906704,1736869843072,-564.984617,9.995e-05,2,"2025-01-14T15:50:43.072",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906706,1736869843083,-213.41209792,9.995e-05,2,"2025-01-14T15:50:43.083",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906708,1736869843092,-200.0,9.996e-05,2,"2025-01-14T15:50:43.092",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906710,1736869843102,-566.0,9.996e-05,2,"2025-01-14T15:50:43.102",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906712,1736869843112,-1861.0,9.996e-05,2,"2025-01-14T15:50:43.112",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906714,1736869843121,-2944.0,9.996e-05,2,"2025-01-14T15:50:43.121",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906716,1736869843131,-820.0,9.996e-05,2,"2025-01-14T15:50:43.131",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906718,1736869843140,-896.695,9.996e-05,2,"2025-01-14T15:50:43.140",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906720,1736869843149,-150.0,9.996e-05,2,"2025-01-14T15:50:43.149",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906721,1736869843159,-3897.0,9.996e-05,2,"2025-01-14T15:50:43.159",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906723,1736869843168,-250.0,9.996e-05,2,"2025-01-14T15:50:43.168",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906725,1736869843178,-1370.12420348,9.997e-05,2,"2025-01-14T15:50:43.178",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906727,1736869843190,-467.47678458,9.997e-05,2,"2025-01-14T15:50:43.190",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906729,1736869843200,-200.0,9.997e-05,2,"2025-01-14T15:50:43.200",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906731,1736869843209,-427.0232154,9.998e-05,2,"2025-01-14T15:50:43.209",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906734,1736869843236,-500.0,9.857e-05,2,"2025-01-14T15:50:43.236",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906736,1736869843246,-72.9767846,9.998e-05,2,"2025-01-14T15:50:43.246",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906738,1736869843256,-1926.66,9.998e-05,2,"2025-01-14T15:50:43.256",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906740,1736869843265,-1837.60098806,9.998e-05,2,"2025-01-14T15:50:43.265",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906742,1736869843275,-129031.14481719,9.999e-05,2,"2025-01-14T15:50:43.275",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906744,1736869843285,-61834.06488637,9.999e-05,2,"2025-01-14T15:50:43.285",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906746,1736869843295,-200.0,9.999e-05,2,"2025-01-14T15:50:43.295",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906748,1736869843304,-2000.0,9.999e-05,2,"2025-01-14T15:50:43.304",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906749,1736869843313,-200.0,9.999e-05,2,"2025-01-14T15:50:43.313",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906751,1736869843322,-500.0,9.999e-05,2,"2025-01-14T15:50:43.322",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906753,1736869843331,-2000.0,9.999e-05,2,"2025-01-14T15:50:43.331",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906755,1736869843341,-200.0,9.999e-05,2,"2025-01-14T15:50:43.341",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906757,1736869843350,-2000.0,9.999e-05,2,"2025-01-14T15:50:43.350",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906759,1736869843359,-200.0,9.999e-05,2,"2025-01-14T15:50:43.359",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906761,1736869843369,-200.0,9.999e-05,2,"2025-01-14T15:50:43.369",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906763,1736869843378,-138660.69485591,0.0001,2,"2025-01-14T15:50:43.378",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906765,1736869843387,-210.0,0.0001,2,"2025-01-14T15:50:43.387",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906767,1736869843396,-206.0,0.0001,2,"2025-01-14T15:50:43.396",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348906769,1736869843405,-437209.63528709,0.0001,2,"2025-01-14T15:50:43.405",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907020,1736869846007,-701.43,9.857e-05,2,"2025-01-14T15:50:46.007",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907044,1736869846228,-380.46403899,9.858e-05,2,"2025-01-14T15:50:46.228",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907050,1736869846278,-119.53596101,9.858e-05,2,"2025-01-14T15:50:46.278",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907052,1736869846288,-20353.19654694,0.0001,2,"2025-01-14T15:50:46.288",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907054,1736869846300,-4941.10855862,0.0001,2,"2025-01-14T15:50:46.300",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907093,1736869973239,2144.27943,0.00011,7,"2025-01-14T15:52:53.239",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907094,1736869980692,2144.27943,0.00011,7,"2025-01-14T15:53:00.692",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907095,1736869988679,2144.27943,0.00011,7,"2025-01-14T15:53:08.679",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907096,1736870003705,477.61276,0.00011,7,"2025-01-14T15:53:23.705",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907097,1736870010084,477.61276,0.00011,7,"2025-01-14T15:53:30.084",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907098,1736870019410,477.61277,0.00011,7,"2025-01-14T15:53:39.410",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907099,1736870062450,1698.74,8.219e-05,2,"2025-01-14T15:54:22.450",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907101,1736870431767,150.0,0.00021254,120,"2025-01-14T16:00:31.767",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907102,1736870490798,150.0,0.00021414,120,"2025-01-14T16:01:30.798",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907103,1736870550786,150.0,0.00021424,120,"2025-01-14T16:02:30.786",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907104,1736870611116,150.0,0.00020863,120,"2025-01-14T16:03:31.116",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907105,1736870670817,150.0,0.00020824,120,"2025-01-14T16:04:30.817",0.0001971,17.05,0.9638830006713106,1842112644.1790679]
[348907106,1736870731655,150.0,0.00020285,120,"2025-01-14T16:05:31.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907107,1736870790805,150.0,0.00020566,120,"2025-01-14T16:06:30.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907113,1736870850847,150.0,0.00020513,120,"2025-01-14T16:07:30.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907117,1736870900560,15000.3026964,0.00023,120,"2025-01-14T16:08:20.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907180,1736870970818,150.0,0.00022048,120,"2025-01-14T16:09:30.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907185,1736870994722,-1388.56,8.968e-05,2,"2025-01-14T16:09:54.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907186,1736870994745,-800.45,8.978e-05,2,"2025-01-14T16:09:54.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907187,1736870994766,-1471.86078193,9.012e-05,2,"2025-01-14T16:09:54.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907188,1736870994790,-486.47,9.012e-05,2,"2025-01-14T16:09:54.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907189,1736870994812,-250.0,9.049e-05,2,"2025-01-14T16:09:54.812",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907190,1736870994833,-178.74811933,9.049e-05,2,"2025-01-14T16:09:54.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907191,1736870994856,-1000.0,9.062e-05,2,"2025-01-14T16:09:54.856",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907192,1736870994877,-1114.6308,9.757e-05,2,"2025-01-14T16:09:54.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907193,1736870994899,-1610.54029874,9.758e-05,2,"2025-01-14T16:09:54.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907194,1736871000817,-5656.90720126,9.758e-05,2,"2025-01-14T16:10:00.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907195,1736871000839,-485.8671,9.758e-05,2,"2025-01-14T16:10:00.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907196,1736871000860,-928.1963,9.758e-05,2,"2025-01-14T16:10:00.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907197,1736871000885,-1000.0,9.759e-05,2,"2025-01-14T16:10:00.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907198,1736871000914,-980.31,9.76e-05,2,"2025-01-14T16:10:00.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907199,1736871000936,-500.0,9.857e-05,2,"2025-01-14T16:10:00.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907200,1736871000960,-448.71939874,9.857e-05,2,"2025-01-14T16:10:00.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907201,1736871006360,-1000.0,8.971e-05,2,"2025-01-14T16:10:06.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907202,1736871006392,-180.51060126,9.857e-05,2,"2025-01-14T16:10:06.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907203,1736871006428,-529.32,9.857e-05,2,"2025-01-14T16:10:06.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907204,1736871006460,-500.0,9.857e-05,2,"2025-01-14T16:10:06.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907205,1736871006492,-500.0,9.857e-05,2,"2025-01-14T16:10:06.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907206,1736871006530,-2856.47,9.857e-05,2,"2025-01-14T16:10:06.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907207,1736871006555,-500.0,9.857e-05,2,"2025-01-14T16:10:06.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907208,1736871006580,-500.0,9.857e-05,2,"2025-01-14T16:10:06.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907209,1736871006962,-500.0,9.857e-05,2,"2025-01-14T16:10:06.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907210,1736871007008,-500.0,9.857e-05,2,"2025-01-14T16:10:07.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907211,1736871007033,-758.96,9.857e-05,2,"2025-01-14T16:10:07.033",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907212,1736871007056,-500.0,9.857e-05,2,"2025-01-14T16:10:07.056",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907213,1736871007079,-500.0,9.857e-05,2,"2025-01-14T16:10:07.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907214,1736871007102,-500.0,9.857e-05,2,"2025-01-14T16:10:07.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907215,1736871007124,-174.73939874,9.857e-05,2,"2025-01-14T16:10:07.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907216,1736871020442,-325.26060126,9.857e-05,2,"2025-01-14T16:10:20.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907217,1736871020467,-500.0,9.857e-05,2,"2025-01-14T16:10:20.467",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907218,1736871020491,-500.0,9.857e-05,2,"2025-01-14T16:10:20.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907219,1736871020514,-500.0,9.857e-05,2,"2025-01-14T16:10:20.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907220,1736871020538,-909.28,9.857e-05,2,"2025-01-14T16:10:20.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907221,1736871020561,-500.0,9.857e-05,2,"2025-01-14T16:10:20.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907222,1736871020585,-1419.13,9.857e-05,2,"2025-01-14T16:10:20.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907223,1736871020608,-500.0,9.857e-05,2,"2025-01-14T16:10:20.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907224,1736871020631,-580.83,9.857e-05,2,"2025-01-14T16:10:20.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907225,1736871020655,-1079.36,9.857e-05,2,"2025-01-14T16:10:20.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907226,1736871020680,-500.0,9.857e-05,2,"2025-01-14T16:10:20.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907227,1736871020703,-335.02,9.857e-05,2,"2025-01-14T16:10:20.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907228,1736871020727,-1965.67,9.857e-05,2,"2025-01-14T16:10:20.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907229,1736871020750,-385.44939874,9.857e-05,2,"2025-01-14T16:10:20.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907230,1736871030768,150.0,0.00018743,120,"2025-01-14T16:10:30.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907242,1736871032047,-396.01060126,9.857e-05,2,"2025-01-14T16:10:32.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907243,1736871032056,-770.01,9.857e-05,2,"2025-01-14T16:10:32.056",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907244,1736871032065,-846.81,9.857e-05,2,"2025-01-14T16:10:32.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907245,1736871032074,-500.0,9.857e-05,2,"2025-01-14T16:10:32.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907246,1736871032083,-69.66534874,9.857e-05,2,"2025-01-14T16:10:32.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907247,1736871032385,-1936.68465126,9.857e-05,2,"2025-01-14T16:10:32.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907248,1736871032396,-654.46,9.857e-05,2,"2025-01-14T16:10:32.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907249,1736871032407,-500.0,9.857e-05,2,"2025-01-14T16:10:32.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907250,1736871032418,-500.0,9.857e-05,2,"2025-01-14T16:10:32.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907251,1736871032428,-901.18,9.857e-05,2,"2025-01-14T16:10:32.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907252,1736871032442,-500.0,9.857e-05,2,"2025-01-14T16:10:32.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907253,1736871032452,-500.0,9.857e-05,2,"2025-01-14T16:10:32.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907254,1736871032462,-500.0,9.857e-05,2,"2025-01-14T16:10:32.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907255,1736871032472,-1306.8,9.857e-05,2,"2025-01-14T16:10:32.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907256,1736871032483,-500.0,9.857e-05,2,"2025-01-14T16:10:32.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907257,1736871032492,-500.0,9.857e-05,2,"2025-01-14T16:10:32.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907258,1736871032502,-500.0,9.857e-05,2,"2025-01-14T16:10:32.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907259,1736871032512,-500.0,9.857e-05,2,"2025-01-14T16:10:32.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907260,1736871032522,-500.0,9.857e-05,2,"2025-01-14T16:10:32.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907261,1736871032531,-3230.9,9.857e-05,2,"2025-01-14T16:10:32.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907262,1736871032540,-500.0,9.857e-05,2,"2025-01-14T16:10:32.540",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907263,1736871032550,-500.0,9.857e-05,2,"2025-01-14T16:10:32.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907264,1736871032559,-635.34,9.857e-05,2,"2025-01-14T16:10:32.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907265,1736871032569,-898.98,9.857e-05,2,"2025-01-14T16:10:32.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907266,1736871032579,-295.92427124,9.857e-05,2,"2025-01-14T16:10:32.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907267,1736871035829,-1603.5,9.857e-05,2,"2025-01-14T16:10:35.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907268,1736871036042,-668.35572876,9.857e-05,2,"2025-01-14T16:10:36.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907269,1736871036052,-1137.06,9.857e-05,2,"2025-01-14T16:10:36.052",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907270,1736871036062,-116.50427124,9.857e-05,2,"2025-01-14T16:10:36.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907271,1736871036074,-383.49572876,9.857e-05,2,"2025-01-14T16:10:36.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907272,1736871036084,-35.99594529,9.857e-05,2,"2025-01-14T16:10:36.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907371,1736871037779,-3454.51405471,9.857e-05,2,"2025-01-14T16:10:37.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907372,1736871037788,-500.0,9.857e-05,2,"2025-01-14T16:10:37.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907373,1736871037800,-500.0,9.857e-05,2,"2025-01-14T16:10:37.800",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907374,1736871037809,-500.0,9.857e-05,2,"2025-01-14T16:10:37.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907375,1736871037818,-500.0,9.857e-05,2,"2025-01-14T16:10:37.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907376,1736871037828,-4025.46,9.857e-05,2,"2025-01-14T16:10:37.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907377,1736871037841,-500.0,9.857e-05,2,"2025-01-14T16:10:37.841",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907378,1736871037851,-1007.3,9.857e-05,2,"2025-01-14T16:10:37.851",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907379,1736871037860,-750.73,9.857e-05,2,"2025-01-14T16:10:37.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907380,1736871037869,-572.9767846,9.857e-05,2,"2025-01-14T16:10:37.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907381,1736871037879,-1091.89,9.857e-05,2,"2025-01-14T16:10:37.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907382,1736871037889,-1201.57,9.857e-05,2,"2025-01-14T16:10:37.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907383,1736871037898,-500.0,9.857e-05,2,"2025-01-14T16:10:37.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907384,1736871037907,-500.0,9.857e-05,2,"2025-01-14T16:10:37.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907385,1736871037920,-1990.98,9.857e-05,2,"2025-01-14T16:10:37.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907386,1736871037929,-500.0,9.857e-05,2,"2025-01-14T16:10:37.929",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907387,1736871037940,-500.0,9.857e-05,2,"2025-01-14T16:10:37.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907388,1736871037951,-500.0,9.857e-05,2,"2025-01-14T16:10:37.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907389,1736871037960,-197.53686692,9.857e-05,2,"2025-01-14T16:10:37.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907390,1736871037980,-302.46313308,9.857e-05,2,"2025-01-14T16:10:37.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907391,1736871037990,-4203.17,9.857e-05,2,"2025-01-14T16:10:37.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907392,1736871038001,-1232.44,9.857e-05,2,"2025-01-14T16:10:38.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907393,1736871038011,-794.71,9.857e-05,2,"2025-01-14T16:10:38.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907394,1736871038020,-500.0,9.857e-05,2,"2025-01-14T16:10:38.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907395,1736871038029,-500.0,9.857e-05,2,"2025-01-14T16:10:38.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907396,1736871038039,-500.0,9.857e-05,2,"2025-01-14T16:10:38.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907397,1736871038048,-500.0,9.857e-05,2,"2025-01-14T16:10:38.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907398,1736871038057,-747.81,9.857e-05,2,"2025-01-14T16:10:38.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907399,1736871038067,-500.0,9.857e-05,2,"2025-01-14T16:10:38.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907400,1736871038076,-564.80212402,9.857e-05,2,"2025-01-14T16:10:38.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907401,1736871038086,-867.01,9.857e-05,2,"2025-01-14T16:10:38.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907402,1736871038095,-1686.06,9.857e-05,2,"2025-01-14T16:10:38.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907422,1736871038339,-500.0,9.857e-05,2,"2025-01-14T16:10:38.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907425,1736871038361,-780.53,9.857e-05,2,"2025-01-14T16:10:38.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907427,1736871038371,-500.0,9.857e-05,2,"2025-01-14T16:10:38.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907429,1736871038381,-825.75,9.857e-05,2,"2025-01-14T16:10:38.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907431,1736871038390,-1495.35,9.857e-05,2,"2025-01-14T16:10:38.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907433,1736871038400,-2315.46506339,9.857e-05,2,"2025-01-14T16:10:38.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907435,1736871038411,-460.22493661,9.857e-05,2,"2025-01-14T16:10:38.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907437,1736871038421,-680.38,9.857e-05,2,"2025-01-14T16:10:38.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907439,1736871038430,-200.71118932,9.858e-05,2,"2025-01-14T16:10:38.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907441,1736871038441,-325.33745837,9.858e-05,2,"2025-01-14T16:10:38.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907444,1736871038459,-174.66254163,9.858e-05,2,"2025-01-14T16:10:38.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907446,1736871038469,-500.0,9.858e-05,2,"2025-01-14T16:10:38.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907448,1736871038479,-500.0,9.858e-05,2,"2025-01-14T16:10:38.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907450,1736871038489,-500.0,9.858e-05,2,"2025-01-14T16:10:38.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907452,1736871038499,-500.0,9.858e-05,2,"2025-01-14T16:10:38.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907454,1736871038508,-500.0,9.858e-05,2,"2025-01-14T16:10:38.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907457,1736871038518,-500.0,9.858e-05,2,"2025-01-14T16:10:38.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907460,1736871038527,-500.0,9.858e-05,2,"2025-01-14T16:10:38.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907462,1736871038537,-500.0,9.858e-05,2,"2025-01-14T16:10:38.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907465,1736871038547,-500.0,9.858e-05,2,"2025-01-14T16:10:38.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907468,1736871038557,-500.0,9.858e-05,2,"2025-01-14T16:10:38.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907471,1736871038566,-500.0,9.858e-05,2,"2025-01-14T16:10:38.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907474,1736871038575,-500.0,9.858e-05,2,"2025-01-14T16:10:38.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907477,1736871038585,-500.0,9.858e-05,2,"2025-01-14T16:10:38.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907480,1736871038595,-500.0,9.858e-05,2,"2025-01-14T16:10:38.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907483,1736871038604,-500.0,9.858e-05,2,"2025-01-14T16:10:38.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907485,1736871038614,-500.0,9.858e-05,2,"2025-01-14T16:10:38.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907488,1736871038624,-500.0,9.858e-05,2,"2025-01-14T16:10:38.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907491,1736871038633,-500.0,9.858e-05,2,"2025-01-14T16:10:38.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907494,1736871038643,-500.0,9.858e-05,2,"2025-01-14T16:10:38.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907497,1736871038653,-500.0,9.858e-05,2,"2025-01-14T16:10:38.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907500,1736871038662,-500.0,9.858e-05,2,"2025-01-14T16:10:38.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907503,1736871038671,-500.0,9.858e-05,2,"2025-01-14T16:10:38.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907506,1736871038681,-500.0,9.858e-05,2,"2025-01-14T16:10:38.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907509,1736871038691,-500.0,9.858e-05,2,"2025-01-14T16:10:38.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907512,1736871038700,-500.0,9.858e-05,2,"2025-01-14T16:10:38.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907515,1736871038709,-461.83745837,9.858e-05,2,"2025-01-14T16:10:38.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907519,1736871038722,-38.16254163,9.858e-05,2,"2025-01-14T16:10:38.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907522,1736871038731,-500.0,9.858e-05,2,"2025-01-14T16:10:38.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907525,1736871038741,-500.0,9.858e-05,2,"2025-01-14T16:10:38.741",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907528,1736871038752,-500.0,9.858e-05,2,"2025-01-14T16:10:38.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907531,1736871038761,-500.0,9.858e-05,2,"2025-01-14T16:10:38.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907535,1736871038770,-500.0,9.858e-05,2,"2025-01-14T16:10:38.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907536,1736871038780,-989.66,9.858e-05,2,"2025-01-14T16:10:38.780",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907539,1736871038789,-500.0,9.858e-05,2,"2025-01-14T16:10:38.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907541,1736871038799,-500.0,9.858e-05,2,"2025-01-14T16:10:38.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907543,1736871038808,-500.0,9.858e-05,2,"2025-01-14T16:10:38.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907546,1736871038817,-500.0,9.858e-05,2,"2025-01-14T16:10:38.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907547,1736871038827,-490.0,9.858e-05,2,"2025-01-14T16:10:38.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907549,1736871038836,-176.77577557,9.858e-05,2,"2025-01-14T16:10:38.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907551,1736871038845,-500.0,9.858e-05,2,"2025-01-14T16:10:38.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907553,1736871038854,-9.39613572,9.858e-05,2,"2025-01-14T16:10:38.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907558,1736871038886,-1005.0,9.858e-05,2,"2025-01-14T16:10:38.886",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907560,1736871038897,-163.71386428,9.858e-05,2,"2025-01-14T16:10:38.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907562,1736871038907,-500.0,9.858e-05,2,"2025-01-14T16:10:38.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907564,1736871038917,-1018.69,9.858e-05,2,"2025-01-14T16:10:38.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907566,1736871038927,-500.0,9.858e-05,2,"2025-01-14T16:10:38.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907568,1736871038936,-500.0,9.858e-05,2,"2025-01-14T16:10:38.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907570,1736871038951,-1169.13,9.858e-05,2,"2025-01-14T16:10:38.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907572,1736871038962,-500.0,9.858e-05,2,"2025-01-14T16:10:38.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907574,1736871038972,-500.0,9.858e-05,2,"2025-01-14T16:10:38.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907576,1736871038984,-500.0,9.858e-05,2,"2025-01-14T16:10:38.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907578,1736871038993,-500.0,9.858e-05,2,"2025-01-14T16:10:38.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907580,1736871039003,-761.68,9.858e-05,2,"2025-01-14T16:10:39.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907582,1736871039013,-500.0,9.858e-05,2,"2025-01-14T16:10:39.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907584,1736871039022,-500.0,9.858e-05,2,"2025-01-14T16:10:39.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907586,1736871039032,-500.0,9.858e-05,2,"2025-01-14T16:10:39.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907588,1736871039041,-2340.53662153,9.867e-05,2,"2025-01-14T16:10:39.041",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907590,1736871039055,-1662.12147847,9.867e-05,2,"2025-01-14T16:10:39.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907591,1736871039064,-153.0,9.923e-05,2,"2025-01-14T16:10:39.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907592,1736871039074,-153.0,9.923e-05,2,"2025-01-14T16:10:39.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907593,1736871039084,-153.0,9.923e-05,2,"2025-01-14T16:10:39.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907595,1736871039093,-153.0,9.923e-05,2,"2025-01-14T16:10:39.093",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907597,1736871039102,-153.0,9.923e-05,2,"2025-01-14T16:10:39.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907599,1736871039112,-153.0,9.923e-05,2,"2025-01-14T16:10:39.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907601,1736871039121,-153.0,9.923e-05,2,"2025-01-14T16:10:39.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907603,1736871039130,-153.0,9.923e-05,2,"2025-01-14T16:10:39.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907605,1736871039139,-153.0,9.923e-05,2,"2025-01-14T16:10:39.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907606,1736871039148,-153.0,9.923e-05,2,"2025-01-14T16:10:39.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907608,1736871039159,-153.0,9.923e-05,2,"2025-01-14T16:10:39.159",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907611,1736871039168,-118.13717709,9.923e-05,2,"2025-01-14T16:10:39.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907614,1736871039196,-34.86282291,9.923e-05,2,"2025-01-14T16:10:39.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907616,1736871039207,-153.0,9.923e-05,2,"2025-01-14T16:10:39.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907618,1736871039217,-153.0,9.923e-05,2,"2025-01-14T16:10:39.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907620,1736871039227,-237.0,9.926e-05,2,"2025-01-14T16:10:39.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907622,1736871039237,-237.0,9.926e-05,2,"2025-01-14T16:10:39.237",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907624,1736871039246,-237.0,9.926e-05,2,"2025-01-14T16:10:39.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907625,1736871039256,-237.0,9.926e-05,2,"2025-01-14T16:10:39.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907627,1736871039266,-237.0,9.926e-05,2,"2025-01-14T16:10:39.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907628,1736871039276,-237.0,9.926e-05,2,"2025-01-14T16:10:39.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907630,1736871039285,-237.0,9.926e-05,2,"2025-01-14T16:10:39.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907632,1736871039295,-237.0,9.926e-05,2,"2025-01-14T16:10:39.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907634,1736871039305,-237.0,9.926e-05,2,"2025-01-14T16:10:39.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907636,1736871039314,-237.0,9.926e-05,2,"2025-01-14T16:10:39.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907638,1736871039323,-237.0,9.926e-05,2,"2025-01-14T16:10:39.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907640,1736871039332,-237.0,9.926e-05,2,"2025-01-14T16:10:39.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907642,1736871039341,-237.0,9.926e-05,2,"2025-01-14T16:10:39.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907644,1736871039351,-237.0,9.926e-05,2,"2025-01-14T16:10:39.351",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907645,1736871039360,-153.0,9.934e-05,2,"2025-01-14T16:10:39.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907648,1736871039371,-153.0,9.934e-05,2,"2025-01-14T16:10:39.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907650,1736871039382,-153.0,9.934e-05,2,"2025-01-14T16:10:39.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907651,1736871039391,-153.0,9.934e-05,2,"2025-01-14T16:10:39.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907653,1736871039400,-153.0,9.934e-05,2,"2025-01-14T16:10:39.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907655,1736871039410,-153.0,9.934e-05,2,"2025-01-14T16:10:39.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907657,1736871039419,-153.0,9.934e-05,2,"2025-01-14T16:10:39.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907659,1736871039429,-153.0,9.934e-05,2,"2025-01-14T16:10:39.429",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907661,1736871039441,-153.0,9.934e-05,2,"2025-01-14T16:10:39.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907663,1736871039451,-153.0,9.934e-05,2,"2025-01-14T16:10:39.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907665,1736871039462,-153.0,9.934e-05,2,"2025-01-14T16:10:39.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907667,1736871039472,-153.0,9.934e-05,2,"2025-01-14T16:10:39.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907669,1736871039482,-153.0,9.934e-05,2,"2025-01-14T16:10:39.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907671,1736871039492,-153.0,9.934e-05,2,"2025-01-14T16:10:39.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907672,1736871039502,-237.0,9.936e-05,2,"2025-01-14T16:10:39.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907674,1736871039512,-237.0,9.936e-05,2,"2025-01-14T16:10:39.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907676,1736871039522,-237.0,9.936e-05,2,"2025-01-14T16:10:39.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907678,1736871039531,-237.0,9.936e-05,2,"2025-01-14T16:10:39.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907680,1736871039542,-237.0,9.936e-05,2,"2025-01-14T16:10:39.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907682,1736871039551,-237.0,9.936e-05,2,"2025-01-14T16:10:39.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907684,1736871039561,-237.0,9.936e-05,2,"2025-01-14T16:10:39.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907686,1736871039571,-237.0,9.936e-05,2,"2025-01-14T16:10:39.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907688,1736871039580,-237.0,9.936e-05,2,"2025-01-14T16:10:39.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907690,1736871039589,-237.0,9.936e-05,2,"2025-01-14T16:10:39.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907691,1736871039599,-219.55546648,9.936e-05,2,"2025-01-14T16:10:39.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907692,1736871039625,-17.44453352,9.936e-05,2,"2025-01-14T16:10:39.625",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907694,1736871039634,-237.0,9.936e-05,2,"2025-01-14T16:10:39.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907695,1736871039643,-237.0,9.936e-05,2,"2025-01-14T16:10:39.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907696,1736871039653,-237.0,9.936e-05,2,"2025-01-14T16:10:39.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907698,1736871039663,-153.0,9.945e-05,2,"2025-01-14T16:10:39.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907700,1736871039672,-153.0,9.945e-05,2,"2025-01-14T16:10:39.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907701,1736871039682,-153.0,9.945e-05,2,"2025-01-14T16:10:39.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907702,1736871039695,-153.0,9.945e-05,2,"2025-01-14T16:10:39.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907703,1736871039704,-153.0,9.945e-05,2,"2025-01-14T16:10:39.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907704,1736871039713,-153.0,9.945e-05,2,"2025-01-14T16:10:39.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907705,1736871039722,-14.0274241,9.945e-05,2,"2025-01-14T16:10:39.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907706,1736871039734,-138.9725759,9.945e-05,2,"2025-01-14T16:10:39.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907707,1736871039744,-153.0,9.945e-05,2,"2025-01-14T16:10:39.744",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907708,1736871039753,-49.27338893,9.945e-05,2,"2025-01-14T16:10:39.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907709,1736871039765,-103.72661107,9.945e-05,2,"2025-01-14T16:10:39.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907710,1736871039775,-153.0,9.945e-05,2,"2025-01-14T16:10:39.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907711,1736871039784,-153.0,9.945e-05,2,"2025-01-14T16:10:39.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907712,1736871039793,-121.34271167,9.945e-05,2,"2025-01-14T16:10:39.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907747,1736871040594,-31.65728833,9.945e-05,2,"2025-01-14T16:10:40.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907749,1736871040604,-153.0,9.945e-05,2,"2025-01-14T16:10:40.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907751,1736871040614,-153.0,9.945e-05,2,"2025-01-14T16:10:40.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907753,1736871040625,-99.84771167,9.947e-05,2,"2025-01-14T16:10:40.625",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907759,1736871040667,-53.64807469,9.947e-05,2,"2025-01-14T16:10:40.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907761,1736871040677,-237.0,9.947e-05,2,"2025-01-14T16:10:40.677",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907763,1736871040686,-237.0,9.947e-05,2,"2025-01-14T16:10:40.686",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907765,1736871040698,-237.0,9.947e-05,2,"2025-01-14T16:10:40.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907767,1736871040708,-237.0,9.947e-05,2,"2025-01-14T16:10:40.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907769,1736871040717,-237.0,9.947e-05,2,"2025-01-14T16:10:40.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907771,1736871040727,-237.0,9.947e-05,2,"2025-01-14T16:10:40.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907773,1736871040736,-237.0,9.947e-05,2,"2025-01-14T16:10:40.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907775,1736871040745,-237.0,9.947e-05,2,"2025-01-14T16:10:40.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907776,1736871040753,-237.0,9.947e-05,2,"2025-01-14T16:10:40.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907778,1736871040763,-237.0,9.947e-05,2,"2025-01-14T16:10:40.763",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907780,1736871040772,-237.0,9.947e-05,2,"2025-01-14T16:10:40.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907782,1736871040781,-237.0,9.947e-05,2,"2025-01-14T16:10:40.781",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907784,1736871040791,-237.0,9.947e-05,2,"2025-01-14T16:10:40.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907786,1736871040802,-237.0,9.947e-05,2,"2025-01-14T16:10:40.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907788,1736871040811,-153.0,9.956e-05,2,"2025-01-14T16:10:40.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907790,1736871040821,-153.0,9.956e-05,2,"2025-01-14T16:10:40.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907792,1736871040830,-153.0,9.956e-05,2,"2025-01-14T16:10:40.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907794,1736871040839,-153.0,9.956e-05,2,"2025-01-14T16:10:40.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907796,1736871040848,-153.0,9.956e-05,2,"2025-01-14T16:10:40.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907798,1736871040857,-153.0,9.956e-05,2,"2025-01-14T16:10:40.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907800,1736871040866,-153.0,9.956e-05,2,"2025-01-14T16:10:40.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907802,1736871040875,-153.0,9.956e-05,2,"2025-01-14T16:10:40.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907804,1736871040885,-153.0,9.956e-05,2,"2025-01-14T16:10:40.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907806,1736871040894,-153.0,9.956e-05,2,"2025-01-14T16:10:40.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907808,1736871040904,-153.0,9.956e-05,2,"2025-01-14T16:10:40.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907810,1736871040919,-153.0,9.956e-05,2,"2025-01-14T16:10:40.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907812,1736871040929,-153.0,9.956e-05,2,"2025-01-14T16:10:40.929",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907814,1736871040938,-153.0,9.956e-05,2,"2025-01-14T16:10:40.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907815,1736871040948,-500.0,9.958e-05,2,"2025-01-14T16:10:40.948",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907817,1736871040957,-500.0,9.958e-05,2,"2025-01-14T16:10:40.957",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907819,1736871040967,-500.0,9.958e-05,2,"2025-01-14T16:10:40.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907821,1736871040977,-500.0,9.958e-05,2,"2025-01-14T16:10:40.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907823,1736871040986,-567.47,9.958e-05,2,"2025-01-14T16:10:40.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907825,1736871040998,-599.18615038,9.958e-05,2,"2025-01-14T16:10:40.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907827,1736871041008,-500.0,9.958e-05,2,"2025-01-14T16:10:41.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907829,1736871041018,-500.0,9.958e-05,2,"2025-01-14T16:10:41.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907831,1736871041027,-500.0,9.958e-05,2,"2025-01-14T16:10:41.027",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907832,1736871041036,-1181.698318,9.958e-05,2,"2025-01-14T16:10:41.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907833,1736871041046,-500.0,9.958e-05,2,"2025-01-14T16:10:41.046",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907834,1736871041055,-478.99,9.958e-05,2,"2025-01-14T16:10:41.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907835,1736871041064,-1134.687651,9.958e-05,2,"2025-01-14T16:10:41.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907836,1736871041074,-183.83400748,9.958e-05,2,"2025-01-14T16:10:41.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907837,1736871041086,-4884.09599252,9.958e-05,2,"2025-01-14T16:10:41.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907838,1736871041095,-165.210222,9.958e-05,2,"2025-01-14T16:10:41.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907839,1736871041104,-157.143518,9.958e-05,2,"2025-01-14T16:10:41.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907840,1736871041114,-1401.93,9.958e-05,2,"2025-01-14T16:10:41.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907841,1736871041123,-772.78,9.958e-05,2,"2025-01-14T16:10:41.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907842,1736871041132,-500.0,9.958e-05,2,"2025-01-14T16:10:41.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907843,1736871041141,-275.29913525,9.958e-05,2,"2025-01-14T16:10:41.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907844,1736871041152,-224.70086475,9.958e-05,2,"2025-01-14T16:10:41.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907845,1736871041161,-181.17219127,9.958e-05,2,"2025-01-14T16:10:41.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907846,1736871041170,-5155.07,9.958e-05,2,"2025-01-14T16:10:41.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907847,1736871041179,-2349.38,9.958e-05,2,"2025-01-14T16:10:41.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907849,1736871041189,-522.06148542,9.958e-05,2,"2025-01-14T16:10:41.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907851,1736871041199,-500.0,9.958e-05,2,"2025-01-14T16:10:41.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907853,1736871041210,-603.01,9.958e-05,2,"2025-01-14T16:10:41.210",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907855,1736871041220,-500.0,9.958e-05,2,"2025-01-14T16:10:41.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907857,1736871041230,-1620.19,9.958e-05,2,"2025-01-14T16:10:41.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907859,1736871041239,-237.0,9.958e-05,2,"2025-01-14T16:10:41.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907861,1736871041248,-237.0,9.958e-05,2,"2025-01-14T16:10:41.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907863,1736871041257,-237.0,9.958e-05,2,"2025-01-14T16:10:41.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907865,1736871041266,-237.0,9.958e-05,2,"2025-01-14T16:10:41.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907867,1736871041276,-237.0,9.958e-05,2,"2025-01-14T16:10:41.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907869,1736871041285,-237.0,9.958e-05,2,"2025-01-14T16:10:41.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907871,1736871041294,-237.0,9.958e-05,2,"2025-01-14T16:10:41.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907873,1736871041304,-237.0,9.958e-05,2,"2025-01-14T16:10:41.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907875,1736871041313,-237.0,9.958e-05,2,"2025-01-14T16:10:41.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907877,1736871041322,-237.0,9.958e-05,2,"2025-01-14T16:10:41.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907879,1736871041331,-237.0,9.958e-05,2,"2025-01-14T16:10:41.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907881,1736871041340,-237.0,9.958e-05,2,"2025-01-14T16:10:41.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907883,1736871041349,-237.0,9.958e-05,2,"2025-01-14T16:10:41.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907885,1736871041358,-237.0,9.958e-05,2,"2025-01-14T16:10:41.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907887,1736871041367,-11226.25,9.959e-05,2,"2025-01-14T16:10:41.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907889,1736871041377,-1592.98,9.959e-05,2,"2025-01-14T16:10:41.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907891,1736871041386,-808.559109,9.959e-05,2,"2025-01-14T16:10:41.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907895,1736871041424,-220.660891,9.959e-05,2,"2025-01-14T16:10:41.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907897,1736871041434,-3058.42,9.959e-05,2,"2025-01-14T16:10:41.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907899,1736871041445,-500.0,9.959e-05,2,"2025-01-14T16:10:41.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907901,1736871041455,-1564.97,9.959e-05,2,"2025-01-14T16:10:41.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907903,1736871041463,-2074.04,9.959e-05,2,"2025-01-14T16:10:41.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907905,1736871041473,-500.0,9.959e-05,2,"2025-01-14T16:10:41.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907907,1736871041482,-1000.0,9.959e-05,2,"2025-01-14T16:10:41.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907909,1736871041491,-500.0,9.965e-05,2,"2025-01-14T16:10:41.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907911,1736871041501,-2904.81,9.965e-05,2,"2025-01-14T16:10:41.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907912,1736871041510,-4220.93,9.965e-05,2,"2025-01-14T16:10:41.510",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907914,1736871041519,-2444.68,9.965e-05,2,"2025-01-14T16:10:41.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907916,1736871041528,-500.0,9.965e-05,2,"2025-01-14T16:10:41.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907918,1736871041538,-1614.87,9.965e-05,2,"2025-01-14T16:10:41.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907920,1736871041548,-1749.82754987,9.965e-05,2,"2025-01-14T16:10:41.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907923,1736871041571,-2278.47245013,9.965e-05,2,"2025-01-14T16:10:41.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907925,1736871041580,-500.0,9.965e-05,2,"2025-01-14T16:10:41.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907927,1736871041589,-108.68261233,9.965e-05,2,"2025-01-14T16:10:41.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907929,1736871041600,-774.6985844,9.965e-05,2,"2025-01-14T16:10:41.600",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907931,1736871041611,-735.00880327,9.965e-05,2,"2025-01-14T16:10:41.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907933,1736871041621,-886.17,9.965e-05,2,"2025-01-14T16:10:41.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907935,1736871041630,-500.0,9.965e-05,2,"2025-01-14T16:10:41.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907937,1736871041639,-1130.9,9.965e-05,2,"2025-01-14T16:10:41.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907939,1736871041648,-500.0,9.965e-05,2,"2025-01-14T16:10:41.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907941,1736871041657,-504.03513707,9.965e-05,2,"2025-01-14T16:10:41.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907943,1736871041667,-500.0,9.965e-05,2,"2025-01-14T16:10:41.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907945,1736871041676,-500.0,9.965e-05,2,"2025-01-14T16:10:41.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907947,1736871041685,-156.30471537,9.965e-05,2,"2025-01-14T16:10:41.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907949,1736871041695,-184.62492629,9.965e-05,2,"2025-01-14T16:10:41.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907951,1736871041713,-544.44507371,9.965e-05,2,"2025-01-14T16:10:41.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907953,1736871041722,-1516.25,9.966e-05,2,"2025-01-14T16:10:41.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907955,1736871041731,-1166.86,9.966e-05,2,"2025-01-14T16:10:41.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907957,1736871041740,-866.05,9.966e-05,2,"2025-01-14T16:10:41.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907959,1736871041750,-2203.87,9.966e-05,2,"2025-01-14T16:10:41.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907961,1736871041759,-2397.33,9.966e-05,2,"2025-01-14T16:10:41.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907963,1736871041768,-916.24,9.966e-05,2,"2025-01-14T16:10:41.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907983,1736871042007,-3485.69,9.966e-05,2,"2025-01-14T16:10:42.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907986,1736871042018,-1636.73,9.966e-05,2,"2025-01-14T16:10:42.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907988,1736871042028,-1321.96,9.966e-05,2,"2025-01-14T16:10:42.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907990,1736871042038,-3444.85,9.966e-05,2,"2025-01-14T16:10:42.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907992,1736871042047,-10463.04,9.966e-05,2,"2025-01-14T16:10:42.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907994,1736871042056,-500.0,9.966e-05,2,"2025-01-14T16:10:42.056",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907996,1736871042066,-1225.56,9.966e-05,2,"2025-01-14T16:10:42.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907997,1736871042077,-1265.15,9.966e-05,2,"2025-01-14T16:10:42.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348907999,1736871042087,-1679.51,9.966e-05,2,"2025-01-14T16:10:42.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908001,1736871042097,-1588.58,9.966e-05,2,"2025-01-14T16:10:42.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908003,1736871042106,-4193.47,9.966e-05,2,"2025-01-14T16:10:42.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908005,1736871042116,-2969.84,9.966e-05,2,"2025-01-14T16:10:42.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908007,1736871042125,-1960.51,9.966e-05,2,"2025-01-14T16:10:42.125",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908009,1736871042135,-3425.16,9.966e-05,2,"2025-01-14T16:10:42.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908012,1736871042144,-683.13,9.966e-05,2,"2025-01-14T16:10:42.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908013,1736871042153,-1742.27,9.966e-05,2,"2025-01-14T16:10:42.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908015,1736871042163,-2066.36,9.966e-05,2,"2025-01-14T16:10:42.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908017,1736871042173,-936.52,9.966e-05,2,"2025-01-14T16:10:42.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908019,1736871042183,-1668.95,9.966e-05,2,"2025-01-14T16:10:42.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908021,1736871042194,-2624.9,9.966e-05,2,"2025-01-14T16:10:42.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908023,1736871042206,-1793.98,9.967e-05,2,"2025-01-14T16:10:42.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908025,1736871042216,-4746.78,9.967e-05,2,"2025-01-14T16:10:42.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908027,1736871042225,-503.64590921,9.967e-05,2,"2025-01-14T16:10:42.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908029,1736871042235,-500.0,9.967e-05,2,"2025-01-14T16:10:42.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908031,1736871042245,-2018.85,9.967e-05,2,"2025-01-14T16:10:42.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908033,1736871042254,-500.0,9.967e-05,2,"2025-01-14T16:10:42.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908035,1736871042263,-500.0,9.967e-05,2,"2025-01-14T16:10:42.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908036,1736871042273,-500.0,9.967e-05,2,"2025-01-14T16:10:42.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908038,1736871042282,-500.0,9.967e-05,2,"2025-01-14T16:10:42.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908040,1736871042291,-3920.54,9.967e-05,2,"2025-01-14T16:10:42.291",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908042,1736871042301,-500.0,9.967e-05,2,"2025-01-14T16:10:42.301",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908044,1736871042311,-415.44846154,9.967e-05,2,"2025-01-14T16:10:42.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908046,1736871042320,-500.0,9.967e-05,2,"2025-01-14T16:10:42.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908048,1736871042330,-500.0,9.967e-05,2,"2025-01-14T16:10:42.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908050,1736871042339,-500.0,9.967e-05,2,"2025-01-14T16:10:42.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908052,1736871042348,-618.92565421,9.967e-05,2,"2025-01-14T16:10:42.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908054,1736871042358,-500.0,9.967e-05,2,"2025-01-14T16:10:42.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908056,1736871042367,-626.7299245,9.967e-05,2,"2025-01-14T16:10:42.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908058,1736871042376,-583.25,9.967e-05,2,"2025-01-14T16:10:42.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908060,1736871042385,-500.0,9.967e-05,2,"2025-01-14T16:10:42.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908062,1736871042395,-856.09,9.967e-05,2,"2025-01-14T16:10:42.395",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908064,1736871042404,-502.24980842,9.967e-05,2,"2025-01-14T16:10:42.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908066,1736871042413,-503.5247854,9.967e-05,2,"2025-01-14T16:10:42.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908068,1736871042423,-503.32273647,9.967e-05,2,"2025-01-14T16:10:42.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908070,1736871042432,-500.0,9.967e-05,2,"2025-01-14T16:10:42.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908072,1736871042444,-1159.82,9.967e-05,2,"2025-01-14T16:10:42.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908074,1736871042453,-500.0,9.967e-05,2,"2025-01-14T16:10:42.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908076,1736871042463,-1932.24,9.967e-05,2,"2025-01-14T16:10:42.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908078,1736871042472,-500.0,9.967e-05,2,"2025-01-14T16:10:42.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908080,1736871042482,-504.13476415,9.967e-05,2,"2025-01-14T16:10:42.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908082,1736871042492,-611.99189917,9.967e-05,2,"2025-01-14T16:10:42.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908084,1736871042501,-526.42,9.967e-05,2,"2025-01-14T16:10:42.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908085,1736871042511,-862.17,9.967e-05,2,"2025-01-14T16:10:42.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908088,1736871042520,-500.0,9.967e-05,2,"2025-01-14T16:10:42.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908089,1736871042530,-500.0,9.967e-05,2,"2025-01-14T16:10:42.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908091,1736871042540,-500.0,9.967e-05,2,"2025-01-14T16:10:42.540",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908094,1736871042550,-500.0,9.967e-05,2,"2025-01-14T16:10:42.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908095,1736871042560,-1142.27,9.967e-05,2,"2025-01-14T16:10:42.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908097,1736871042570,-500.0,9.967e-05,2,"2025-01-14T16:10:42.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908099,1736871042580,-504.7193388,9.967e-05,2,"2025-01-14T16:10:42.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908101,1736871042589,-500.0,9.967e-05,2,"2025-01-14T16:10:42.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908103,1736871042599,-500.0,9.967e-05,2,"2025-01-14T16:10:42.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908106,1736871042609,-500.0,9.967e-05,2,"2025-01-14T16:10:42.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908107,1736871042619,-521.7326675,9.967e-05,2,"2025-01-14T16:10:42.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908109,1736871042628,-1780.43,9.967e-05,2,"2025-01-14T16:10:42.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908111,1736871042638,-500.0,9.967e-05,2,"2025-01-14T16:10:42.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908113,1736871042647,-500.0,9.967e-05,2,"2025-01-14T16:10:42.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908115,1736871042656,-500.0,9.967e-05,2,"2025-01-14T16:10:42.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908117,1736871042666,-500.0,9.967e-05,2,"2025-01-14T16:10:42.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908119,1736871042675,-500.0,9.967e-05,2,"2025-01-14T16:10:42.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908121,1736871042685,-500.0,9.967e-05,2,"2025-01-14T16:10:42.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908122,1736871042695,-500.0,9.967e-05,2,"2025-01-14T16:10:42.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908124,1736871042704,-500.0,9.967e-05,2,"2025-01-14T16:10:42.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908126,1736871042713,-500.0,9.967e-05,2,"2025-01-14T16:10:42.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908127,1736871042722,-500.0,9.967e-05,2,"2025-01-14T16:10:42.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908129,1736871042731,-500.0,9.967e-05,2,"2025-01-14T16:10:42.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908131,1736871042740,-500.0,9.967e-05,2,"2025-01-14T16:10:42.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908132,1736871042749,-500.0,9.967e-05,2,"2025-01-14T16:10:42.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908134,1736871042759,-504.65113571,9.967e-05,2,"2025-01-14T16:10:42.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908136,1736871042768,-500.0,9.967e-05,2,"2025-01-14T16:10:42.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908138,1736871042777,-1149.97,9.967e-05,2,"2025-01-14T16:10:42.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908140,1736871042787,-500.0,9.967e-05,2,"2025-01-14T16:10:42.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908141,1736871042796,-500.0,9.967e-05,2,"2025-01-14T16:10:42.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908143,1736871042806,-500.0,9.967e-05,2,"2025-01-14T16:10:42.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908145,1736871042815,-500.0,9.967e-05,2,"2025-01-14T16:10:42.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908147,1736871042824,-1199.59,9.967e-05,2,"2025-01-14T16:10:42.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908149,1736871042833,-500.0,9.967e-05,2,"2025-01-14T16:10:42.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908150,1736871042842,-540.32,9.967e-05,2,"2025-01-14T16:10:42.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908152,1736871042852,-1173.44,9.967e-05,2,"2025-01-14T16:10:42.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908153,1736871042861,-500.0,9.967e-05,2,"2025-01-14T16:10:42.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908155,1736871042870,-500.0,9.967e-05,2,"2025-01-14T16:10:42.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908157,1736871042879,-500.0,9.967e-05,2,"2025-01-14T16:10:42.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908159,1736871042888,-500.0,9.967e-05,2,"2025-01-14T16:10:42.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908161,1736871042897,-273.0614986,9.967e-05,2,"2025-01-14T16:10:42.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908162,1736871042907,-189.72468071,9.967e-05,2,"2025-01-14T16:10:42.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908164,1736871042919,-500.0,9.967e-05,2,"2025-01-14T16:10:42.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908166,1736871042930,-500.0,9.967e-05,2,"2025-01-14T16:10:42.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908168,1736871042939,-500.0,9.967e-05,2,"2025-01-14T16:10:42.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908169,1736871042950,-1112.26,9.967e-05,2,"2025-01-14T16:10:42.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908171,1736871042961,-500.0,9.967e-05,2,"2025-01-14T16:10:42.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908173,1736871042970,-500.0,9.967e-05,2,"2025-01-14T16:10:42.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908175,1736871042979,-500.0,9.967e-05,2,"2025-01-14T16:10:42.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908177,1736871042989,-500.0,9.967e-05,2,"2025-01-14T16:10:42.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908178,1736871042998,-500.0,9.967e-05,2,"2025-01-14T16:10:42.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908180,1736871043008,-500.0,9.967e-05,2,"2025-01-14T16:10:43.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908182,1736871043017,-2438.93,9.967e-05,2,"2025-01-14T16:10:43.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908183,1736871043027,-500.0,9.967e-05,2,"2025-01-14T16:10:43.027",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908185,1736871043036,-500.0,9.967e-05,2,"2025-01-14T16:10:43.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908187,1736871043045,-500.0,9.967e-05,2,"2025-01-14T16:10:43.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908189,1736871043055,-500.0,9.967e-05,2,"2025-01-14T16:10:43.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908191,1736871043066,-500.0,9.967e-05,2,"2025-01-14T16:10:43.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908192,1736871043075,-500.0,9.967e-05,2,"2025-01-14T16:10:43.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908194,1736871043085,-500.0,9.967e-05,2,"2025-01-14T16:10:43.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908196,1736871043094,-500.0,9.967e-05,2,"2025-01-14T16:10:43.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908198,1736871043104,-258.60833354,9.967e-05,2,"2025-01-14T16:10:43.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908200,1736871043113,-549.67865123,9.967e-05,2,"2025-01-14T16:10:43.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908201,1736871043122,-500.0,9.967e-05,2,"2025-01-14T16:10:43.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908203,1736871043131,-1224.09,9.967e-05,2,"2025-01-14T16:10:43.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908205,1736871043141,-500.0,9.967e-05,2,"2025-01-14T16:10:43.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908207,1736871043150,-500.0,9.967e-05,2,"2025-01-14T16:10:43.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908209,1736871043159,-500.0,9.967e-05,2,"2025-01-14T16:10:43.159",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908211,1736871043168,-500.0,9.967e-05,2,"2025-01-14T16:10:43.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908213,1736871043178,-1303.65,9.967e-05,2,"2025-01-14T16:10:43.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908215,1736871043188,-500.0,9.967e-05,2,"2025-01-14T16:10:43.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908216,1736871043199,-500.0,9.967e-05,2,"2025-01-14T16:10:43.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908219,1736871043210,-500.0,9.967e-05,2,"2025-01-14T16:10:43.210",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908221,1736871043220,-500.0,9.967e-05,2,"2025-01-14T16:10:43.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908223,1736871043230,-500.0,9.967e-05,2,"2025-01-14T16:10:43.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908225,1736871043239,-500.0,9.967e-05,2,"2025-01-14T16:10:43.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908226,1736871043248,-500.0,9.967e-05,2,"2025-01-14T16:10:43.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908228,1736871043257,-500.0,9.967e-05,2,"2025-01-14T16:10:43.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908230,1736871043267,-603.91,9.967e-05,2,"2025-01-14T16:10:43.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908232,1736871043276,-500.0,9.967e-05,2,"2025-01-14T16:10:43.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908234,1736871043285,-1278.65,9.967e-05,2,"2025-01-14T16:10:43.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908235,1736871043294,-500.0,9.967e-05,2,"2025-01-14T16:10:43.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908237,1736871043303,-460.82138066,9.967e-05,2,"2025-01-14T16:10:43.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908239,1736871043316,-500.0,9.967e-05,2,"2025-01-14T16:10:43.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908241,1736871043326,-500.0,9.967e-05,2,"2025-01-14T16:10:43.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908243,1736871043335,-500.0,9.967e-05,2,"2025-01-14T16:10:43.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908244,1736871043344,-500.0,9.967e-05,2,"2025-01-14T16:10:43.344",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908248,1736871043353,-1228.06,9.967e-05,2,"2025-01-14T16:10:43.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908251,1736871043362,-500.0,9.967e-05,2,"2025-01-14T16:10:43.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908253,1736871043371,-241.23736884,9.967e-05,2,"2025-01-14T16:10:43.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908255,1736871043381,-500.0,9.967e-05,2,"2025-01-14T16:10:43.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908257,1736871043390,-500.0,9.967e-05,2,"2025-01-14T16:10:43.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908259,1736871043400,-500.0,9.967e-05,2,"2025-01-14T16:10:43.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908261,1736871043409,-500.0,9.967e-05,2,"2025-01-14T16:10:43.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908262,1736871043418,-500.0,9.967e-05,2,"2025-01-14T16:10:43.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908264,1736871043427,-500.0,9.967e-05,2,"2025-01-14T16:10:43.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908266,1736871043437,-292.19,9.967e-05,2,"2025-01-14T16:10:43.437",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908268,1736871043447,-510.76628654,9.967e-05,2,"2025-01-14T16:10:43.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908270,1736871043457,-1408.95,9.967e-05,2,"2025-01-14T16:10:43.457",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908271,1736871043467,-500.0,9.967e-05,2,"2025-01-14T16:10:43.467",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908274,1736871043476,-500.0,9.967e-05,2,"2025-01-14T16:10:43.476",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908276,1736871043489,-500.0,9.967e-05,2,"2025-01-14T16:10:43.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908279,1736871043500,-500.0,9.967e-05,2,"2025-01-14T16:10:43.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908281,1736871043509,-500.0,9.967e-05,2,"2025-01-14T16:10:43.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908283,1736871043519,-908.24,9.967e-05,2,"2025-01-14T16:10:43.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908285,1736871043529,-500.0,9.967e-05,2,"2025-01-14T16:10:43.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908287,1736871043538,-500.0,9.967e-05,2,"2025-01-14T16:10:43.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908289,1736871043547,-500.0,9.967e-05,2,"2025-01-14T16:10:43.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908290,1736871043556,-500.0,9.967e-05,2,"2025-01-14T16:10:43.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908293,1736871043566,-500.0,9.967e-05,2,"2025-01-14T16:10:43.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908295,1736871043575,-500.0,9.967e-05,2,"2025-01-14T16:10:43.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908297,1736871043584,-507.96790213,9.967e-05,2,"2025-01-14T16:10:43.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908299,1736871043594,-1406.37,9.967e-05,2,"2025-01-14T16:10:43.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908301,1736871043603,-1171.53,9.967e-05,2,"2025-01-14T16:10:43.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908303,1736871043612,-500.0,9.967e-05,2,"2025-01-14T16:10:43.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908305,1736871043621,-884.27,9.967e-05,2,"2025-01-14T16:10:43.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908307,1736871043631,-500.0,9.967e-05,2,"2025-01-14T16:10:43.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908308,1736871043641,-500.0,9.967e-05,2,"2025-01-14T16:10:43.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908310,1736871043650,-235.49973735,9.967e-05,2,"2025-01-14T16:10:43.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908312,1736871043659,-500.0,9.967e-05,2,"2025-01-14T16:10:43.659",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908314,1736871043669,-500.0,9.967e-05,2,"2025-01-14T16:10:43.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908316,1736871043678,-647.63,9.967e-05,2,"2025-01-14T16:10:43.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908318,1736871043687,-280.2460035,9.967e-05,2,"2025-01-14T16:10:43.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908320,1736871043698,-500.0,9.967e-05,2,"2025-01-14T16:10:43.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908321,1736871043707,-500.0,9.967e-05,2,"2025-01-14T16:10:43.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908323,1736871043717,-500.0,9.967e-05,2,"2025-01-14T16:10:43.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908325,1736871043726,-1113.11,9.967e-05,2,"2025-01-14T16:10:43.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908327,1736871043737,-514.47962162,9.967e-05,2,"2025-01-14T16:10:43.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908329,1736871043746,-991.47,9.967e-05,2,"2025-01-14T16:10:43.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908331,1736871043755,-500.0,9.967e-05,2,"2025-01-14T16:10:43.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908333,1736871043764,-500.0,9.967e-05,2,"2025-01-14T16:10:43.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908335,1736871043773,-500.0,9.967e-05,2,"2025-01-14T16:10:43.773",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908336,1736871043782,-1161.34,9.967e-05,2,"2025-01-14T16:10:43.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908338,1736871043791,-1071.23,9.967e-05,2,"2025-01-14T16:10:43.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908340,1736871043801,-789.98,9.967e-05,2,"2025-01-14T16:10:43.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908342,1736871043810,-316.23078733,9.967e-05,2,"2025-01-14T16:10:43.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908344,1736871043820,-504.2774331,9.967e-05,2,"2025-01-14T16:10:43.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908346,1736871043832,-500.0,9.967e-05,2,"2025-01-14T16:10:43.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908348,1736871043842,-319.34410557,9.967e-05,2,"2025-01-14T16:10:43.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908350,1736871043851,-500.0,9.967e-05,2,"2025-01-14T16:10:43.851",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908352,1736871043861,-1106.63,9.967e-05,2,"2025-01-14T16:10:43.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908354,1736871043870,-500.0,9.967e-05,2,"2025-01-14T16:10:43.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908356,1736871043879,-303.61337613,9.967e-05,2,"2025-01-14T16:10:43.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908357,1736871043888,-500.0,9.967e-05,2,"2025-01-14T16:10:43.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908359,1736871043898,-1112.53,9.967e-05,2,"2025-01-14T16:10:43.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908361,1736871043907,-580.34824267,9.967e-05,2,"2025-01-14T16:10:43.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908363,1736871043918,-500.0,9.967e-05,2,"2025-01-14T16:10:43.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908365,1736871043929,-500.0,9.967e-05,2,"2025-01-14T16:10:43.929",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908367,1736871043939,-500.0,9.967e-05,2,"2025-01-14T16:10:43.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908369,1736871043949,-1838.88,9.967e-05,2,"2025-01-14T16:10:43.949",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908371,1736871043960,-932.16,9.967e-05,2,"2025-01-14T16:10:43.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908372,1736871043969,-500.0,9.967e-05,2,"2025-01-14T16:10:43.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908374,1736871043979,-500.0,9.967e-05,2,"2025-01-14T16:10:43.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908376,1736871043988,-500.0,9.967e-05,2,"2025-01-14T16:10:43.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908378,1736871043999,-500.0,9.967e-05,2,"2025-01-14T16:10:43.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908380,1736871044008,-500.0,9.967e-05,2,"2025-01-14T16:10:44.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908382,1736871044019,-500.0,9.967e-05,2,"2025-01-14T16:10:44.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908384,1736871044028,-500.0,9.967e-05,2,"2025-01-14T16:10:44.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908386,1736871044037,-500.0,9.967e-05,2,"2025-01-14T16:10:44.037",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908387,1736871044047,-500.0,9.967e-05,2,"2025-01-14T16:10:44.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908389,1736871044057,-500.0,9.967e-05,2,"2025-01-14T16:10:44.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908391,1736871044066,-976.4,9.967e-05,2,"2025-01-14T16:10:44.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908393,1736871044075,-500.0,9.967e-05,2,"2025-01-14T16:10:44.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908395,1736871044084,-1337.66,9.967e-05,2,"2025-01-14T16:10:44.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908397,1736871044094,-500.0,9.967e-05,2,"2025-01-14T16:10:44.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908399,1736871044103,-256.79585844,9.967e-05,2,"2025-01-14T16:10:44.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908400,1736871044112,-500.0,9.967e-05,2,"2025-01-14T16:10:44.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908402,1736871044122,-500.0,9.967e-05,2,"2025-01-14T16:10:44.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908404,1736871044131,-758.83,9.967e-05,2,"2025-01-14T16:10:44.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908406,1736871044141,-572.39,9.967e-05,2,"2025-01-14T16:10:44.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908408,1736871044150,-500.0,9.967e-05,2,"2025-01-14T16:10:44.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908410,1736871044160,-500.0,9.967e-05,2,"2025-01-14T16:10:44.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908412,1736871044169,-500.0,9.967e-05,2,"2025-01-14T16:10:44.169",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908413,1736871044179,-1232.64,9.967e-05,2,"2025-01-14T16:10:44.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908415,1736871044188,-500.0,9.967e-05,2,"2025-01-14T16:10:44.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908417,1736871044199,-500.0,9.967e-05,2,"2025-01-14T16:10:44.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908419,1736871044210,-500.0,9.967e-05,2,"2025-01-14T16:10:44.210",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908421,1736871044219,-500.0,9.967e-05,2,"2025-01-14T16:10:44.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908423,1736871044229,-1161.72,9.967e-05,2,"2025-01-14T16:10:44.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908425,1736871044238,-500.0,9.967e-05,2,"2025-01-14T16:10:44.238",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908427,1736871044247,-500.0,9.967e-05,2,"2025-01-14T16:10:44.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908429,1736871044256,-1402.03,9.967e-05,2,"2025-01-14T16:10:44.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908431,1736871044266,-500.0,9.967e-05,2,"2025-01-14T16:10:44.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908433,1736871044275,-500.0,9.967e-05,2,"2025-01-14T16:10:44.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908435,1736871044284,-500.0,9.967e-05,2,"2025-01-14T16:10:44.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908437,1736871044293,-500.0,9.967e-05,2,"2025-01-14T16:10:44.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908439,1736871044303,-500.0,9.967e-05,2,"2025-01-14T16:10:44.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908441,1736871044312,-500.0,9.967e-05,2,"2025-01-14T16:10:44.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908443,1736871044321,-1098.11,9.967e-05,2,"2025-01-14T16:10:44.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908444,1736871044330,-3138.43,9.967e-05,2,"2025-01-14T16:10:44.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908445,1736871044339,-500.0,9.967e-05,2,"2025-01-14T16:10:44.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908446,1736871044349,-500.0,9.967e-05,2,"2025-01-14T16:10:44.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908447,1736871044358,-986.15,9.967e-05,2,"2025-01-14T16:10:44.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908448,1736871044367,-500.0,9.967e-05,2,"2025-01-14T16:10:44.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908449,1736871044377,-659.72,9.967e-05,2,"2025-01-14T16:10:44.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908450,1736871044386,-500.0,9.967e-05,2,"2025-01-14T16:10:44.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908451,1736871044396,-500.0,9.967e-05,2,"2025-01-14T16:10:44.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908452,1736871044405,-500.0,9.967e-05,2,"2025-01-14T16:10:44.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908453,1736871044415,-500.0,9.967e-05,2,"2025-01-14T16:10:44.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908454,1736871044424,-500.0,9.967e-05,2,"2025-01-14T16:10:44.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908455,1736871044434,-500.0,9.967e-05,2,"2025-01-14T16:10:44.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908456,1736871044444,-500.0,9.967e-05,2,"2025-01-14T16:10:44.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908457,1736871044453,-504.40494033,9.967e-05,2,"2025-01-14T16:10:44.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908458,1736871044463,-500.0,9.967e-05,2,"2025-01-14T16:10:44.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908459,1736871044472,-1032.34,9.967e-05,2,"2025-01-14T16:10:44.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908460,1736871044482,-3452.91,9.967e-05,2,"2025-01-14T16:10:44.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908461,1736871044491,-500.0,9.967e-05,2,"2025-01-14T16:10:44.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908462,1736871044500,-1606.61,9.967e-05,2,"2025-01-14T16:10:44.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908464,1736871044509,-500.0,9.967e-05,2,"2025-01-14T16:10:44.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908466,1736871044525,-500.0,9.967e-05,2,"2025-01-14T16:10:44.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908468,1736871044539,-459.15574015,9.967e-05,2,"2025-01-14T16:10:44.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908470,1736871044549,-500.0,9.967e-05,2,"2025-01-14T16:10:44.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908472,1736871044559,-1003.31,9.967e-05,2,"2025-01-14T16:10:44.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908474,1736871044569,-979.54,9.967e-05,2,"2025-01-14T16:10:44.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908476,1736871044579,-756.85,9.967e-05,2,"2025-01-14T16:10:44.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908479,1736871044589,-1623.91,9.967e-05,2,"2025-01-14T16:10:44.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908481,1736871044599,-4038.71,9.967e-05,2,"2025-01-14T16:10:44.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908483,1736871044608,-500.0,9.967e-05,2,"2025-01-14T16:10:44.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908485,1736871044619,-500.0,9.967e-05,2,"2025-01-14T16:10:44.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908487,1736871044629,-507.27,9.967e-05,2,"2025-01-14T16:10:44.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908489,1736871044639,-500.0,9.967e-05,2,"2025-01-14T16:10:44.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908491,1736871044649,-500.0,9.967e-05,2,"2025-01-14T16:10:44.649",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908493,1736871044659,-1966.64,9.967e-05,2,"2025-01-14T16:10:44.659",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908495,1736871044668,-500.0,9.967e-05,2,"2025-01-14T16:10:44.668",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908496,1736871044678,-500.0,9.967e-05,2,"2025-01-14T16:10:44.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908499,1736871044688,-504.77354122,9.967e-05,2,"2025-01-14T16:10:44.688",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908501,1736871044700,-986.12,9.967e-05,2,"2025-01-14T16:10:44.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908503,1736871044709,-500.0,9.967e-05,2,"2025-01-14T16:10:44.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908505,1736871044719,-1121.12,9.968e-05,2,"2025-01-14T16:10:44.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908507,1736871044729,-500.0,9.968e-05,2,"2025-01-14T16:10:44.729",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908509,1736871044741,-2873.51,9.968e-05,2,"2025-01-14T16:10:44.741",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908511,1736871044750,-2691.6,9.968e-05,2,"2025-01-14T16:10:44.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908513,1736871044760,-738.18529382,9.971e-05,2,"2025-01-14T16:10:44.760",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908515,1736871044770,-500.0,9.973e-05,2,"2025-01-14T16:10:44.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908517,1736871044779,-738.18529382,9.975e-05,2,"2025-01-14T16:10:44.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908519,1736871044789,-153.0,9.977e-05,2,"2025-01-14T16:10:44.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908521,1736871044802,-153.0,9.977e-05,2,"2025-01-14T16:10:44.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908523,1736871044811,-153.0,9.977e-05,2,"2025-01-14T16:10:44.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908525,1736871044820,-153.0,9.977e-05,2,"2025-01-14T16:10:44.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908527,1736871044830,-153.0,9.977e-05,2,"2025-01-14T16:10:44.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908529,1736871044840,-153.0,9.977e-05,2,"2025-01-14T16:10:44.840",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908531,1736871044850,-153.0,9.977e-05,2,"2025-01-14T16:10:44.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908533,1736871044859,-153.0,9.977e-05,2,"2025-01-14T16:10:44.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908535,1736871044869,-153.0,9.977e-05,2,"2025-01-14T16:10:44.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908537,1736871044878,-153.0,9.977e-05,2,"2025-01-14T16:10:44.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908539,1736871044888,-153.0,9.977e-05,2,"2025-01-14T16:10:44.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908541,1736871044898,-153.0,9.977e-05,2,"2025-01-14T16:10:44.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908543,1736871044908,-153.0,9.977e-05,2,"2025-01-14T16:10:44.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908545,1736871044920,-153.0,9.977e-05,2,"2025-01-14T16:10:44.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908547,1736871044930,-237.0,9.979e-05,2,"2025-01-14T16:10:44.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908549,1736871044940,-237.0,9.979e-05,2,"2025-01-14T16:10:44.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908551,1736871044951,-237.0,9.979e-05,2,"2025-01-14T16:10:44.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908553,1736871044963,-237.0,9.979e-05,2,"2025-01-14T16:10:44.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908555,1736871044972,-237.0,9.979e-05,2,"2025-01-14T16:10:44.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908557,1736871044982,-237.0,9.979e-05,2,"2025-01-14T16:10:44.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908559,1736871044993,-237.0,9.979e-05,2,"2025-01-14T16:10:44.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908561,1736871045005,-237.0,9.979e-05,2,"2025-01-14T16:10:45.005",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908563,1736871045014,-237.0,9.979e-05,2,"2025-01-14T16:10:45.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908565,1736871045024,-237.0,9.979e-05,2,"2025-01-14T16:10:45.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908567,1736871045034,-237.0,9.979e-05,2,"2025-01-14T16:10:45.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908569,1736871045044,-237.0,9.979e-05,2,"2025-01-14T16:10:45.044",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908571,1736871045053,-237.0,9.979e-05,2,"2025-01-14T16:10:45.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908573,1736871045063,-237.0,9.979e-05,2,"2025-01-14T16:10:45.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908575,1736871045073,-275.64014822,9.981e-05,2,"2025-01-14T16:10:45.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908577,1736871045083,-275.64014822,9.981e-05,2,"2025-01-14T16:10:45.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908579,1736871045094,-275.64014822,9.982e-05,2,"2025-01-14T16:10:45.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908581,1736871045103,-738.18529382,9.982e-05,2,"2025-01-14T16:10:45.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908583,1736871045114,-3982.137,9.985e-05,2,"2025-01-14T16:10:45.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908585,1736871045124,-2902.849,9.985e-05,2,"2025-01-14T16:10:45.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908587,1736871045134,-150.0,9.985e-05,2,"2025-01-14T16:10:45.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908589,1736871045144,-1104.0,9.985e-05,2,"2025-01-14T16:10:45.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908591,1736871045154,-275.64014822,9.985e-05,2,"2025-01-14T16:10:45.154",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908593,1736871045163,-153.0,9.988e-05,2,"2025-01-14T16:10:45.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908595,1736871045173,-153.0,9.988e-05,2,"2025-01-14T16:10:45.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908597,1736871045183,-153.0,9.988e-05,2,"2025-01-14T16:10:45.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908599,1736871045194,-153.0,9.988e-05,2,"2025-01-14T16:10:45.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908601,1736871045206,-153.0,9.988e-05,2,"2025-01-14T16:10:45.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908603,1736871045216,-153.0,9.988e-05,2,"2025-01-14T16:10:45.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908605,1736871045226,-153.0,9.988e-05,2,"2025-01-14T16:10:45.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908607,1736871045236,-153.0,9.988e-05,2,"2025-01-14T16:10:45.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908609,1736871045246,-153.0,9.988e-05,2,"2025-01-14T16:10:45.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908611,1736871045256,-153.0,9.988e-05,2,"2025-01-14T16:10:45.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908613,1736871045265,-153.0,9.988e-05,2,"2025-01-14T16:10:45.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908615,1736871045275,-153.0,9.988e-05,2,"2025-01-14T16:10:45.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908617,1736871045284,-153.0,9.988e-05,2,"2025-01-14T16:10:45.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908619,1736871045294,-237.0,9.99e-05,2,"2025-01-14T16:10:45.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908621,1736871045303,-237.0,9.99e-05,2,"2025-01-14T16:10:45.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908623,1736871045312,-237.0,9.99e-05,2,"2025-01-14T16:10:45.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908625,1736871045322,-237.0,9.99e-05,2,"2025-01-14T16:10:45.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908627,1736871045332,-237.0,9.99e-05,2,"2025-01-14T16:10:45.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908629,1736871045341,-237.0,9.99e-05,2,"2025-01-14T16:10:45.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908631,1736871045351,-237.0,9.99e-05,2,"2025-01-14T16:10:45.351",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908633,1736871045361,-237.0,9.99e-05,2,"2025-01-14T16:10:45.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908635,1736871045371,-237.0,9.99e-05,2,"2025-01-14T16:10:45.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908637,1736871045381,-237.0,9.99e-05,2,"2025-01-14T16:10:45.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908639,1736871045396,-237.0,9.99e-05,2,"2025-01-14T16:10:45.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908641,1736871045406,-237.0,9.99e-05,2,"2025-01-14T16:10:45.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908643,1736871045415,-237.0,9.99e-05,2,"2025-01-14T16:10:45.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908645,1736871045425,-1996.259,9.992e-05,2,"2025-01-14T16:10:45.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908648,1736871045435,-1643.2396714,9.992e-05,2,"2025-01-14T16:10:45.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908650,1736871045447,-847.4477739,9.992e-05,2,"2025-01-14T16:10:45.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908652,1736871045458,-175.6516435,9.992e-05,2,"2025-01-14T16:10:45.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908654,1736871045468,-275.64014822,9.993e-05,2,"2025-01-14T16:10:45.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908656,1736871045478,-1448.3723019,9.993e-05,2,"2025-01-14T16:10:45.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908658,1736871045488,-175.6516435,9.993e-05,2,"2025-01-14T16:10:45.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908660,1736871045498,-738.18529382,9.993e-05,2,"2025-01-14T16:10:45.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908662,1736871045508,-738.18529382,9.994e-05,2,"2025-01-14T16:10:45.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908664,1736871045518,-738.18529382,9.996e-05,2,"2025-01-14T16:10:45.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908666,1736871045527,-3648.35,9.998e-05,2,"2025-01-14T16:10:45.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908668,1736871045537,-500.0,9.999e-05,2,"2025-01-14T16:10:45.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908670,1736871045547,-500.0,9.999e-05,2,"2025-01-14T16:10:45.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908672,1736871045557,-1024.77,9.999e-05,2,"2025-01-14T16:10:45.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908674,1736871045568,-520.0,0.0001,2,"2025-01-14T16:10:45.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908676,1736871045578,-760996.91151199,0.0001,2,"2025-01-14T16:10:45.578",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908678,1736871045587,-1500.0,0.0001,2,"2025-01-14T16:10:45.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908680,1736871045597,-1500.0,0.0001,2,"2025-01-14T16:10:45.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908682,1736871045607,-1500.0,0.0001,2,"2025-01-14T16:10:45.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908684,1736871045617,-1500.0,0.0001,2,"2025-01-14T16:10:45.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908686,1736871045627,-1500.0,0.0001,2,"2025-01-14T16:10:45.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908688,1736871045637,-1500.0,0.0001,2,"2025-01-14T16:10:45.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908690,1736871045647,-1500.0,0.0001,2,"2025-01-14T16:10:45.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908692,1736871045656,-1500.0,0.0001,2,"2025-01-14T16:10:45.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908694,1736871045666,-1500.0,0.0001,2,"2025-01-14T16:10:45.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908696,1736871045676,-1500.0,0.0001,2,"2025-01-14T16:10:45.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908698,1736871045686,-454.3,0.0001,2,"2025-01-14T16:10:45.686",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908700,1736871045697,-1000.0,0.0001,2,"2025-01-14T16:10:45.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908702,1736871045707,-150.0,0.0001,2,"2025-01-14T16:10:45.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908704,1736871045716,-5337.96154634,0.0001,2,"2025-01-14T16:10:45.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908706,1736871045726,-7629.49915338,0.0001,2,"2025-01-14T16:10:45.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908708,1736871045735,-2000.0,0.0001,2,"2025-01-14T16:10:45.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908711,1736871045745,-1000.0,0.0001,2,"2025-01-14T16:10:45.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908714,1736871045755,-200.68377384,0.0001,2,"2025-01-14T16:10:45.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908716,1736871045765,-250.0,0.0001,2,"2025-01-14T16:10:45.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908718,1736871045774,-200.0,0.0001,2,"2025-01-14T16:10:45.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908720,1736871045784,-649457.52348823,0.0001,2,"2025-01-14T16:10:45.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908722,1736871045795,-4930189.67515618,0.0001,2,"2025-01-14T16:10:45.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908724,1736871045805,-191208.03,0.0001,2,"2025-01-14T16:10:45.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908726,1736871045815,-190.476482,0.0001,2,"2025-01-14T16:10:45.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908728,1736871045825,-176.93821022,0.0001,2,"2025-01-14T16:10:45.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908730,1736871045834,-1000.0,0.0001,2,"2025-01-14T16:10:45.834",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908732,1736871045844,-5275.69499463,0.0001,4,"2025-01-14T16:10:45.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908734,1736871045854,-1082.96117263,0.0001,4,"2025-01-14T16:10:45.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908738,1736871045863,-151.0,0.0001,2,"2025-01-14T16:10:45.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908739,1736871045874,-152.17950915,0.0001,2,"2025-01-14T16:10:45.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908741,1736871045884,-206.0,0.0001,2,"2025-01-14T16:10:45.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908743,1736871045893,-210.0,0.0001,2,"2025-01-14T16:10:45.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908745,1736871045903,-723910.53,0.0001,2,"2025-01-14T16:10:45.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908747,1736871045913,-500.0,0.0001,2,"2025-01-14T16:10:45.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908749,1736871045926,-1982.02132266,0.0001,2,"2025-01-14T16:10:45.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908751,1736871045936,-17305.81,0.0001,2,"2025-01-14T16:10:45.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908754,1736871045947,-133332.05098946,0.0001,2,"2025-01-14T16:10:45.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908755,1736871045959,-193.94435139,0.0001,2,"2025-01-14T16:10:45.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908758,1736871045969,-3000.0,0.0001,2,"2025-01-14T16:10:45.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908760,1736871045979,-179.9424718,0.0001,2,"2025-01-14T16:10:45.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908762,1736871045989,-185.55550233,0.0001,2,"2025-01-14T16:10:45.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908764,1736871046001,-179.9424718,0.0001,2,"2025-01-14T16:10:46.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908765,1736871046011,-179.9424718,0.0001,2,"2025-01-14T16:10:46.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908768,1736871046022,-30359.28848627,0.0001,2,"2025-01-14T16:10:46.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908770,1736871046032,-8151.34415339,0.0001,2,"2025-01-14T16:10:46.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908772,1736871046042,-1760.13569863,0.0001,2,"2025-01-14T16:10:46.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908774,1736871046052,-152.17950909,0.00010057,2,"2025-01-14T16:10:46.052",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908801,1736871046331,-1000.0,0.00010092,2,"2025-01-14T16:10:46.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908803,1736871046341,-2856.47,0.00010131,2,"2025-01-14T16:10:46.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908805,1736871046351,-500.0,0.00010131,2,"2025-01-14T16:10:46.351",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908807,1736871046362,-500.0,0.00010131,2,"2025-01-14T16:10:46.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908809,1736871046372,-500.0,0.00010131,2,"2025-01-14T16:10:46.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908811,1736871046381,-758.96,0.00010131,2,"2025-01-14T16:10:46.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908813,1736871046391,-500.0,0.00010131,2,"2025-01-14T16:10:46.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908815,1736871046401,-500.0,0.00010131,2,"2025-01-14T16:10:46.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908817,1736871046411,-500.0,0.00010131,2,"2025-01-14T16:10:46.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908819,1736871046421,-500.0,0.00010131,2,"2025-01-14T16:10:46.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908821,1736871046431,-500.0,0.00010131,2,"2025-01-14T16:10:46.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908823,1736871046440,-500.0,0.00010131,2,"2025-01-14T16:10:46.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908825,1736871046451,-500.0,0.00010131,2,"2025-01-14T16:10:46.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908827,1736871046461,-909.28,0.00010131,2,"2025-01-14T16:10:46.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908829,1736871046471,-500.0,0.00010131,2,"2025-01-14T16:10:46.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908831,1736871046480,-1419.13,0.00010131,2,"2025-01-14T16:10:46.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908833,1736871046491,-500.0,0.00010131,2,"2025-01-14T16:10:46.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908835,1736871046500,-580.83,0.00010131,2,"2025-01-14T16:10:46.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908837,1736871046510,-1079.36,0.00010131,2,"2025-01-14T16:10:46.510",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908839,1736871046519,-500.0,0.00010131,2,"2025-01-14T16:10:46.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908841,1736871046529,-1965.67,0.00010131,2,"2025-01-14T16:10:46.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908843,1736871046539,-781.46,0.00010131,2,"2025-01-14T16:10:46.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908845,1736871046550,-770.01,0.00010131,2,"2025-01-14T16:10:46.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908848,1736871046560,-846.81,0.00010131,2,"2025-01-14T16:10:46.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908850,1736871046570,-500.0,0.00010131,2,"2025-01-14T16:10:46.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908852,1736871046580,-2006.35,0.00010131,2,"2025-01-14T16:10:46.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908854,1736871046590,-654.46,0.00010131,2,"2025-01-14T16:10:46.590",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908856,1736871046600,-500.0,0.00010131,2,"2025-01-14T16:10:46.600",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908858,1736871046611,-500.0,0.00010131,2,"2025-01-14T16:10:46.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908860,1736871046621,-901.18,0.00010131,2,"2025-01-14T16:10:46.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908862,1736871046630,-500.0,0.00010131,2,"2025-01-14T16:10:46.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908864,1736871046640,-500.0,0.00010131,2,"2025-01-14T16:10:46.640",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908866,1736871046650,-193.26425948,0.00010131,2,"2025-01-14T16:10:46.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908868,1736871046660,-1306.8,0.00010131,2,"2025-01-14T16:10:46.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908870,1736871046670,-500.0,0.00010131,2,"2025-01-14T16:10:46.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908872,1736871046680,-500.0,0.00010131,2,"2025-01-14T16:10:46.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908874,1736871046689,-500.0,0.00010131,2,"2025-01-14T16:10:46.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908876,1736871046700,-500.0,0.00010131,2,"2025-01-14T16:10:46.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908878,1736871046710,-500.0,0.00010131,2,"2025-01-14T16:10:46.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908880,1736871046720,-500.0,0.00010131,2,"2025-01-14T16:10:46.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908882,1736871046730,-3230.9,0.00010131,2,"2025-01-14T16:10:46.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908884,1736871046739,-500.0,0.00010131,2,"2025-01-14T16:10:46.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908887,1736871046752,-500.0,0.00010131,2,"2025-01-14T16:10:46.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908888,1736871046762,-635.34,0.00010131,2,"2025-01-14T16:10:46.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908891,1736871046772,-898.98,0.00010131,2,"2025-01-14T16:10:46.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908892,1736871046784,-2567.78,0.00010131,2,"2025-01-14T16:10:46.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908894,1736871046793,-1137.06,0.00010131,2,"2025-01-14T16:10:46.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908896,1736871046803,-3490.51,0.00010131,2,"2025-01-14T16:10:46.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908899,1736871046813,-500.0,0.00010131,2,"2025-01-14T16:10:46.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908901,1736871046823,-500.0,0.00010131,2,"2025-01-14T16:10:46.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908903,1736871046833,-500.0,0.00010131,2,"2025-01-14T16:10:46.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908905,1736871046842,-4025.46,0.00010131,2,"2025-01-14T16:10:46.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908907,1736871046852,-500.0,0.00010131,2,"2025-01-14T16:10:46.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908909,1736871046861,-150.0,0.00010131,2,"2025-01-14T16:10:46.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908911,1736871046871,-1007.3,0.00010131,2,"2025-01-14T16:10:46.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908913,1736871046881,-150.24494006,0.00010131,2,"2025-01-14T16:10:46.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908915,1736871046890,-150.0,0.00010131,2,"2025-01-14T16:10:46.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908917,1736871046900,-750.73,0.00010131,2,"2025-01-14T16:10:46.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908919,1736871046910,-1091.89,0.00010131,2,"2025-01-14T16:10:46.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908921,1736871046920,-1201.57,0.00010131,2,"2025-01-14T16:10:46.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908923,1736871046932,-500.0,0.00010131,2,"2025-01-14T16:10:46.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908925,1736871046941,-500.0,0.00010131,2,"2025-01-14T16:10:46.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908927,1736871046953,-1990.98,0.00010131,2,"2025-01-14T16:10:46.953",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908929,1736871046962,-500.0,0.00010131,2,"2025-01-14T16:10:46.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908931,1736871046974,-500.0,0.00010131,2,"2025-01-14T16:10:46.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908933,1736871046983,-500.0,0.00010131,2,"2025-01-14T16:10:46.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908935,1736871046992,-4203.17,0.00010131,2,"2025-01-14T16:10:46.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908937,1736871047002,-1232.44,0.00010131,2,"2025-01-14T16:10:47.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908939,1736871047012,-794.71,0.00010131,2,"2025-01-14T16:10:47.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908941,1736871047022,-500.0,0.00010131,2,"2025-01-14T16:10:47.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908943,1736871047031,-500.0,0.00010131,2,"2025-01-14T16:10:47.031",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908945,1736871047040,-500.0,0.00010131,2,"2025-01-14T16:10:47.040",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908946,1736871047050,-500.0,0.00010131,2,"2025-01-14T16:10:47.050",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908948,1736871047059,-747.81,0.00010131,2,"2025-01-14T16:10:47.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908950,1736871047069,-150.0,0.00010131,2,"2025-01-14T16:10:47.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908952,1736871047079,-500.0,0.00010131,2,"2025-01-14T16:10:47.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908955,1736871047089,-500.0,0.00010131,2,"2025-01-14T16:10:47.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908957,1736871047100,-201.92508501,0.00010131,2,"2025-01-14T16:10:47.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908959,1736871047109,-150.0,0.00010131,2,"2025-01-14T16:10:47.109",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908961,1736871047119,-150.0,0.00010131,2,"2025-01-14T16:10:47.119",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908962,1736871047128,-500.0,0.00010131,2,"2025-01-14T16:10:47.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908964,1736871047138,-150.0,0.00010131,2,"2025-01-14T16:10:47.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908966,1736871047148,-723.0,0.00010131,2,"2025-01-14T16:10:47.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908968,1736871047157,-867.01,0.00010131,2,"2025-01-14T16:10:47.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908970,1736871047167,-500.0,0.00010131,2,"2025-01-14T16:10:47.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908972,1736871047177,-1686.06,0.00010131,2,"2025-01-14T16:10:47.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908974,1736871047187,-780.53,0.00010131,2,"2025-01-14T16:10:47.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908977,1736871047198,-500.0,0.00010131,2,"2025-01-14T16:10:47.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908979,1736871047209,-825.75,0.00010131,2,"2025-01-14T16:10:47.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908980,1736871047219,-1495.35,0.00010131,2,"2025-01-14T16:10:47.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908982,1736871047230,-2775.69,0.00010131,2,"2025-01-14T16:10:47.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908984,1736871047240,-680.38,0.00010131,2,"2025-01-14T16:10:47.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908986,1736871047250,-151.0,0.00010132,2,"2025-01-14T16:10:47.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908989,1736871047260,-151.0,0.00010132,2,"2025-01-14T16:10:47.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908990,1736871047269,-500.0,0.00010132,2,"2025-01-14T16:10:47.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908993,1736871047280,-500.0,0.00010132,2,"2025-01-14T16:10:47.280",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908995,1736871047289,-500.0,0.00010132,2,"2025-01-14T16:10:47.289",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908996,1736871047299,-500.0,0.00010132,2,"2025-01-14T16:10:47.299",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348908999,1736871047309,-500.0,0.00010132,2,"2025-01-14T16:10:47.309",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909001,1736871047319,-166.50012762,0.00010132,2,"2025-01-14T16:10:47.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909002,1736871047327,-151.0,0.00010132,2,"2025-01-14T16:10:47.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909004,1736871047337,-500.0,0.00010132,2,"2025-01-14T16:10:47.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909006,1736871047346,-500.0,0.00010132,2,"2025-01-14T16:10:47.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909008,1736871047355,-500.0,0.00010132,2,"2025-01-14T16:10:47.355",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909010,1736871047366,-500.0,0.00010132,2,"2025-01-14T16:10:47.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909012,1736871047375,-151.0,0.00010132,2,"2025-01-14T16:10:47.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909014,1736871047385,-193.72504957,0.00010132,2,"2025-01-14T16:10:47.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909016,1736871047394,-500.0,0.00010132,2,"2025-01-14T16:10:47.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909018,1736871047404,-500.0,0.00010132,2,"2025-01-14T16:10:47.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909020,1736871047414,-500.0,0.00010132,2,"2025-01-14T16:10:47.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909022,1736871047424,-500.0,0.00010132,2,"2025-01-14T16:10:47.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909024,1736871047434,-500.0,0.00010132,2,"2025-01-14T16:10:47.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909026,1736871047443,-500.0,0.00010132,2,"2025-01-14T16:10:47.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909028,1736871047454,-500.0,0.00010132,2,"2025-01-14T16:10:47.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909030,1736871047463,-500.0,0.00010132,2,"2025-01-14T16:10:47.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909032,1736871047472,-500.0,0.00010132,2,"2025-01-14T16:10:47.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909034,1736871047482,-500.0,0.00010132,2,"2025-01-14T16:10:47.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909036,1736871047491,-500.0,0.00010132,2,"2025-01-14T16:10:47.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909038,1736871047501,-500.0,0.00010132,2,"2025-01-14T16:10:47.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909040,1736871047511,-500.0,0.00010132,2,"2025-01-14T16:10:47.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909042,1736871047520,-500.0,0.00010132,2,"2025-01-14T16:10:47.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909044,1736871047530,-500.0,0.00010132,2,"2025-01-14T16:10:47.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909046,1736871047540,-500.0,0.00010132,2,"2025-01-14T16:10:47.540",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909048,1736871047549,-500.0,0.00010132,2,"2025-01-14T16:10:47.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909050,1736871047559,-500.0,0.00010132,2,"2025-01-14T16:10:47.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909052,1736871047569,-500.0,0.00010132,2,"2025-01-14T16:10:47.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909054,1736871047579,-989.66,0.00010132,2,"2025-01-14T16:10:47.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909056,1736871047588,-500.0,0.00010132,2,"2025-01-14T16:10:47.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909058,1736871047598,-500.0,0.00010132,2,"2025-01-14T16:10:47.598",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909060,1736871047607,-500.0,0.00010132,2,"2025-01-14T16:10:47.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909062,1736871047618,-500.0,0.00010132,2,"2025-01-14T16:10:47.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909064,1736871047627,-500.0,0.00010132,2,"2025-01-14T16:10:47.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909066,1736871047637,-1178.11,0.00010132,2,"2025-01-14T16:10:47.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909068,1736871047647,-500.0,0.00010132,2,"2025-01-14T16:10:47.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909070,1736871047656,-1018.69,0.00010132,2,"2025-01-14T16:10:47.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909072,1736871047666,-500.0,0.00010132,2,"2025-01-14T16:10:47.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909074,1736871047676,-500.0,0.00010132,2,"2025-01-14T16:10:47.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909076,1736871047686,-1169.13,0.00010132,2,"2025-01-14T16:10:47.686",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909078,1736871047697,-500.0,0.00010132,2,"2025-01-14T16:10:47.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909080,1736871047707,-500.0,0.00010132,2,"2025-01-14T16:10:47.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909081,1736871047716,-500.0,0.00010132,2,"2025-01-14T16:10:47.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909082,1736871047724,-500.0,0.00010132,2,"2025-01-14T16:10:47.724",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909083,1736871047735,-761.68,0.00010132,2,"2025-01-14T16:10:47.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909084,1736871047744,-500.0,0.00010132,2,"2025-01-14T16:10:47.744",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909085,1736871047753,-500.0,0.00010132,2,"2025-01-14T16:10:47.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909086,1736871047762,-500.0,0.00010132,2,"2025-01-14T16:10:47.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909087,1736871047771,-500.0,0.00010136,2,"2025-01-14T16:10:47.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909088,1736871047780,-982.99,0.00010137,2,"2025-01-14T16:10:47.780",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909089,1736871047789,-157.48,0.00010137,2,"2025-01-14T16:10:47.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909090,1736871047799,-486.47,0.00010139,2,"2025-01-14T16:10:47.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909091,1736871047808,-500.0,0.00010158,2,"2025-01-14T16:10:47.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909092,1736871047817,-150.0,0.00010158,2,"2025-01-14T16:10:47.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909093,1736871047826,-150.0,0.00010158,2,"2025-01-14T16:10:47.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909094,1736871047835,-150.0,0.00010158,2,"2025-01-14T16:10:47.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909096,1736871047846,-500.0,0.00010158,2,"2025-01-14T16:10:47.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909098,1736871047855,-150.44255236,0.00010158,2,"2025-01-14T16:10:47.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909100,1736871047866,-500.0,0.00010158,2,"2025-01-14T16:10:47.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909102,1736871047875,-723.0,0.00010158,2,"2025-01-14T16:10:47.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909104,1736871047885,-177.894438,0.00010163,2,"2025-01-14T16:10:47.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909106,1736871047894,-429.35633264,0.00010171,2,"2025-01-14T16:10:47.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909107,1736871047904,-500.0,0.00010186,2,"2025-01-14T16:10:47.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909109,1736871047914,-150.48562971,0.00010186,2,"2025-01-14T16:10:47.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909112,1736871047927,-150.0,0.00010186,2,"2025-01-14T16:10:47.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909114,1736871047937,-150.0,0.00010186,2,"2025-01-14T16:10:47.937",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909115,1736871047948,-500.0,0.00010186,2,"2025-01-14T16:10:47.948",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909117,1736871047959,-652.65105047,0.00010186,2,"2025-01-14T16:10:47.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909119,1736871047968,-723.0,0.00010186,2,"2025-01-14T16:10:47.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909121,1736871047977,-500.0,0.00010213,2,"2025-01-14T16:10:47.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909123,1736871047987,-150.0,0.00010213,2,"2025-01-14T16:10:47.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909125,1736871047996,-201.31464061,0.00010213,2,"2025-01-14T16:10:47.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909127,1736871048006,-500.0,0.00010213,2,"2025-01-14T16:10:48.006",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909129,1736871048017,-723.0,0.00010213,2,"2025-01-14T16:10:48.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909131,1736871048027,-152.17950909,0.00010214,2,"2025-01-14T16:10:48.027",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909133,1736871048037,-157.994781,0.00010226,2,"2025-01-14T16:10:48.037",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909135,1736871048047,-500.0,0.00010232,2,"2025-01-14T16:10:48.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909137,1736871048057,-500.0,0.00010232,2,"2025-01-14T16:10:48.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909139,1736871048066,-541.62302305,0.00010232,2,"2025-01-14T16:10:48.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909141,1736871048076,-500.0,0.00010232,2,"2025-01-14T16:10:48.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909143,1736871048087,-500.0,0.00010232,2,"2025-01-14T16:10:48.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909145,1736871048097,-1181.698318,0.00010232,2,"2025-01-14T16:10:48.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909147,1736871048106,-500.0,0.00010232,2,"2025-01-14T16:10:48.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909149,1736871048116,-1134.687651,0.00010232,2,"2025-01-14T16:10:48.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909151,1736871048125,-5067.93,0.00010232,2,"2025-01-14T16:10:48.125",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909153,1736871048135,-1401.93,0.00010232,2,"2025-01-14T16:10:48.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909155,1736871048144,-772.78,0.00010232,2,"2025-01-14T16:10:48.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909157,1736871048154,-500.0,0.00010232,2,"2025-01-14T16:10:48.154",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909159,1736871048165,-500.0,0.00010232,2,"2025-01-14T16:10:48.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909161,1736871048176,-5155.07,0.00010232,2,"2025-01-14T16:10:48.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909163,1736871048186,-2349.38,0.00010232,2,"2025-01-14T16:10:48.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909164,1736871048199,-500.0,0.00010232,2,"2025-01-14T16:10:48.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909166,1736871048209,-603.01,0.00010232,2,"2025-01-14T16:10:48.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909168,1736871048220,-500.0,0.00010232,2,"2025-01-14T16:10:48.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909170,1736871048229,-1620.19,0.00010232,2,"2025-01-14T16:10:48.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909172,1736871048239,-11226.25,0.00010233,2,"2025-01-14T16:10:48.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909174,1736871048248,-1592.98,0.00010233,2,"2025-01-14T16:10:48.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909176,1736871048260,-1029.22,0.00010233,2,"2025-01-14T16:10:48.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909178,1736871048272,-3058.42,0.00010233,2,"2025-01-14T16:10:48.272",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909180,1736871048282,-500.0,0.00010233,2,"2025-01-14T16:10:48.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909181,1736871048292,-1564.97,0.00010233,2,"2025-01-14T16:10:48.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909182,1736871048302,-2074.04,0.00010233,2,"2025-01-14T16:10:48.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909183,1736871048313,-500.0,0.00010233,2,"2025-01-14T16:10:48.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909184,1736871048323,-1000.0,0.00010233,2,"2025-01-14T16:10:48.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909185,1736871048332,-500.0,0.00010239,2,"2025-01-14T16:10:48.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909186,1736871048342,-2904.81,0.00010239,2,"2025-01-14T16:10:48.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909187,1736871048352,-4220.93,0.00010239,2,"2025-01-14T16:10:48.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909188,1736871048361,-2444.68,0.00010239,2,"2025-01-14T16:10:48.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909189,1736871048371,-500.0,0.00010239,2,"2025-01-14T16:10:48.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909190,1736871048381,-1614.87,0.00010239,2,"2025-01-14T16:10:48.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909191,1736871048391,-4028.3,0.00010239,2,"2025-01-14T16:10:48.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909192,1736871048401,-500.0,0.00010239,2,"2025-01-14T16:10:48.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909193,1736871048411,-1618.39,0.00010239,2,"2025-01-14T16:10:48.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909194,1736871048421,-886.17,0.00010239,2,"2025-01-14T16:10:48.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909195,1736871048431,-500.0,0.00010239,2,"2025-01-14T16:10:48.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909196,1736871048441,-1130.9,0.00010239,2,"2025-01-14T16:10:48.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909197,1736871048454,-500.0,0.00010239,2,"2025-01-14T16:10:48.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909198,1736871048464,-241.29309212,0.00010239,2,"2025-01-14T16:10:48.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909199,1736871048475,-500.0,0.00010239,2,"2025-01-14T16:10:48.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909200,1736871048485,-729.07,0.00010239,2,"2025-01-14T16:10:48.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909201,1736871048494,-1516.25,0.0001024,2,"2025-01-14T16:10:48.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909202,1736871048504,-1166.86,0.0001024,2,"2025-01-14T16:10:48.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909203,1736871048514,-866.05,0.0001024,2,"2025-01-14T16:10:48.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909204,1736871048524,-2203.87,0.0001024,2,"2025-01-14T16:10:48.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909205,1736871048534,-2397.33,0.0001024,2,"2025-01-14T16:10:48.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909206,1736871048544,-916.24,0.0001024,2,"2025-01-14T16:10:48.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909207,1736871048554,-3485.69,0.0001024,2,"2025-01-14T16:10:48.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909208,1736871048564,-1636.73,0.0001024,2,"2025-01-14T16:10:48.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909209,1736871048574,-1321.96,0.0001024,2,"2025-01-14T16:10:48.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909210,1736871048584,-3444.85,0.0001024,2,"2025-01-14T16:10:48.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909211,1736871048595,-10463.04,0.0001024,2,"2025-01-14T16:10:48.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909212,1736871048604,-500.0,0.0001024,2,"2025-01-14T16:10:48.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909213,1736871048614,-1225.56,0.0001024,2,"2025-01-14T16:10:48.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909214,1736871048623,-1265.15,0.0001024,2,"2025-01-14T16:10:48.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909216,1736871048633,-1679.51,0.0001024,2,"2025-01-14T16:10:48.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909218,1736871048643,-1588.58,0.0001024,2,"2025-01-14T16:10:48.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909219,1736871048653,-4193.47,0.0001024,2,"2025-01-14T16:10:48.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909220,1736871048663,-2969.84,0.0001024,2,"2025-01-14T16:10:48.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909221,1736871048672,-1960.51,0.0001024,2,"2025-01-14T16:10:48.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909222,1736871048682,-3425.16,0.0001024,2,"2025-01-14T16:10:48.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909223,1736871048692,-683.13,0.0001024,2,"2025-01-14T16:10:48.692",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909224,1736871048767,-1742.27,0.0001024,2,"2025-01-14T16:10:48.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909225,1736871048778,-2066.36,0.0001024,2,"2025-01-14T16:10:48.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909226,1736871048787,-936.52,0.0001024,2,"2025-01-14T16:10:48.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909227,1736871048798,-1668.95,0.0001024,2,"2025-01-14T16:10:48.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909228,1736871048807,-2624.9,0.0001024,2,"2025-01-14T16:10:48.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909229,1736871048817,-500.0,0.00010241,2,"2025-01-14T16:10:48.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909230,1736871048827,-201.12235025,0.00010241,2,"2025-01-14T16:10:48.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909231,1736871048836,-500.0,0.00010241,2,"2025-01-14T16:10:48.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909232,1736871048847,-723.0,0.00010241,2,"2025-01-14T16:10:48.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909233,1736871048857,-1793.98,0.00010241,2,"2025-01-14T16:10:48.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909234,1736871048866,-4746.78,0.00010241,2,"2025-01-14T16:10:48.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909235,1736871048876,-202.99750716,0.00010241,2,"2025-01-14T16:10:48.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909236,1736871048885,-2018.85,0.00010241,2,"2025-01-14T16:10:48.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909237,1736871048895,-500.0,0.00010241,2,"2025-01-14T16:10:48.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909238,1736871048904,-500.0,0.00010241,2,"2025-01-14T16:10:48.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909239,1736871048915,-3920.54,0.00010241,2,"2025-01-14T16:10:48.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909240,1736871048926,-500.0,0.00010241,2,"2025-01-14T16:10:48.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909241,1736871048936,-396.09893356,0.00010241,2,"2025-01-14T16:10:48.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909242,1736871048947,-500.0,0.00010241,2,"2025-01-14T16:10:48.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909243,1736871048957,-500.0,0.00010241,2,"2025-01-14T16:10:48.957",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909244,1736871048968,-583.25,0.00010241,2,"2025-01-14T16:10:48.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909245,1736871048978,-500.0,0.00010241,2,"2025-01-14T16:10:48.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909246,1736871048987,-856.09,0.00010241,2,"2025-01-14T16:10:48.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909247,1736871048997,-1159.82,0.00010241,2,"2025-01-14T16:10:48.997",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909248,1736871049006,-1932.24,0.00010241,2,"2025-01-14T16:10:49.006",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909249,1736871049016,-526.42,0.00010241,2,"2025-01-14T16:10:49.016",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909250,1736871049026,-862.17,0.00010241,2,"2025-01-14T16:10:49.026",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909251,1736871049035,-500.0,0.00010241,2,"2025-01-14T16:10:49.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909252,1736871049044,-1142.27,0.00010241,2,"2025-01-14T16:10:49.044",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909253,1736871049053,-500.0,0.00010241,2,"2025-01-14T16:10:49.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909254,1736871049063,-1780.43,0.00010241,2,"2025-01-14T16:10:49.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909255,1736871049072,-500.0,0.00010241,2,"2025-01-14T16:10:49.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909256,1736871049082,-500.0,0.00010241,2,"2025-01-14T16:10:49.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909257,1736871049092,-500.0,0.00010241,2,"2025-01-14T16:10:49.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909258,1736871049102,-399.67176676,0.00010241,2,"2025-01-14T16:10:49.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909259,1736871049111,-500.0,0.00010241,2,"2025-01-14T16:10:49.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909260,1736871049121,-500.0,0.00010241,2,"2025-01-14T16:10:49.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909261,1736871049130,-500.0,0.00010241,2,"2025-01-14T16:10:49.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909262,1736871049139,-500.0,0.00010241,2,"2025-01-14T16:10:49.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909263,1736871049149,-500.0,0.00010241,2,"2025-01-14T16:10:49.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909264,1736871049158,-500.0,0.00010241,2,"2025-01-14T16:10:49.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909265,1736871049167,-1149.97,0.00010241,2,"2025-01-14T16:10:49.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909266,1736871049177,-152.34,0.00010241,2,"2025-01-14T16:10:49.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909267,1736871049186,-165.39,0.00010241,2,"2025-01-14T16:10:49.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909268,1736871049197,-500.0,0.00010241,2,"2025-01-14T16:10:49.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909269,1736871049209,-500.0,0.00010241,2,"2025-01-14T16:10:49.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909270,1736871049219,-1199.59,0.00010241,2,"2025-01-14T16:10:49.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909271,1736871049229,-500.0,0.00010241,2,"2025-01-14T16:10:49.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909272,1736871049239,-1173.44,0.00010241,2,"2025-01-14T16:10:49.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909273,1736871049249,-500.0,0.00010241,2,"2025-01-14T16:10:49.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909274,1736871049258,-500.0,0.00010241,2,"2025-01-14T16:10:49.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909275,1736871049267,-500.0,0.00010241,2,"2025-01-14T16:10:49.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909276,1736871049276,-500.0,0.00010241,2,"2025-01-14T16:10:49.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909277,1736871049286,-500.0,0.00010241,2,"2025-01-14T16:10:49.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909278,1736871049296,-500.0,0.00010241,2,"2025-01-14T16:10:49.296",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909279,1736871049305,-500.0,0.00010241,2,"2025-01-14T16:10:49.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909280,1736871049314,-1112.26,0.00010241,2,"2025-01-14T16:10:49.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909281,1736871049324,-500.0,0.00010241,2,"2025-01-14T16:10:49.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909282,1736871049333,-500.0,0.00010241,2,"2025-01-14T16:10:49.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909283,1736871049343,-500.0,0.00010241,2,"2025-01-14T16:10:49.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909284,1736871049353,-500.0,0.00010241,2,"2025-01-14T16:10:49.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909285,1736871049363,-500.0,0.00010241,2,"2025-01-14T16:10:49.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909286,1736871049373,-2438.93,0.00010241,2,"2025-01-14T16:10:49.373",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909287,1736871049382,-380.72160842,0.00010241,2,"2025-01-14T16:10:49.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909288,1736871049392,-500.0,0.00010241,2,"2025-01-14T16:10:49.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909289,1736871049401,-500.0,0.00010241,2,"2025-01-14T16:10:49.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909290,1736871049411,-500.0,0.00010241,2,"2025-01-14T16:10:49.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909291,1736871049421,-500.0,0.00010241,2,"2025-01-14T16:10:49.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909292,1736871049431,-306.13368057,0.00010241,2,"2025-01-14T16:10:49.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909293,1736871049440,-1224.09,0.00010241,2,"2025-01-14T16:10:49.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909294,1736871049452,-500.0,0.00010241,2,"2025-01-14T16:10:49.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909295,1736871049463,-500.0,0.00010241,2,"2025-01-14T16:10:49.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909296,1736871049472,-500.0,0.00010241,2,"2025-01-14T16:10:49.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909297,1736871049482,-500.0,0.00010241,2,"2025-01-14T16:10:49.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909298,1736871049492,-1303.65,0.00010241,2,"2025-01-14T16:10:49.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909299,1736871049501,-500.0,0.00010241,2,"2025-01-14T16:10:49.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909300,1736871049512,-500.0,0.00010241,2,"2025-01-14T16:10:49.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909301,1736871049521,-500.0,0.00010241,2,"2025-01-14T16:10:49.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909302,1736871049530,-500.0,0.00010241,2,"2025-01-14T16:10:49.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909303,1736871049539,-500.0,0.00010241,2,"2025-01-14T16:10:49.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909304,1736871049548,-603.91,0.00010241,2,"2025-01-14T16:10:49.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909305,1736871049557,-1278.65,0.00010241,2,"2025-01-14T16:10:49.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909306,1736871049566,-500.0,0.00010241,2,"2025-01-14T16:10:49.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909307,1736871049576,-500.0,0.00010241,2,"2025-01-14T16:10:49.576",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909308,1736871049586,-500.0,0.00010241,2,"2025-01-14T16:10:49.586",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909309,1736871049594,-500.0,0.00010241,2,"2025-01-14T16:10:49.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909310,1736871049604,-1228.06,0.00010241,2,"2025-01-14T16:10:49.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909311,1736871049614,-500.0,0.00010241,2,"2025-01-14T16:10:49.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909312,1736871049624,-530.05,0.00010241,2,"2025-01-14T16:10:49.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909313,1736871049634,-500.0,0.00010241,2,"2025-01-14T16:10:49.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909314,1736871049643,-500.0,0.00010241,2,"2025-01-14T16:10:49.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909315,1736871049652,-500.0,0.00010241,2,"2025-01-14T16:10:49.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909316,1736871049662,-500.0,0.00010241,2,"2025-01-14T16:10:49.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909317,1736871049671,-1408.95,0.00010241,2,"2025-01-14T16:10:49.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909318,1736871049680,-321.2994457,0.00010241,2,"2025-01-14T16:10:49.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909319,1736871049690,-500.0,0.00010241,2,"2025-01-14T16:10:49.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909320,1736871049703,-500.0,0.00010241,2,"2025-01-14T16:10:49.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909321,1736871049713,-500.0,0.00010241,2,"2025-01-14T16:10:49.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909322,1736871049722,-500.0,0.00010241,2,"2025-01-14T16:10:49.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909323,1736871049731,-908.24,0.00010241,2,"2025-01-14T16:10:49.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909324,1736871049740,-500.0,0.00010241,2,"2025-01-14T16:10:49.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909325,1736871049750,-609.95332809,0.00010241,2,"2025-01-14T16:10:49.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909326,1736871049760,-608.44830267,0.00010241,2,"2025-01-14T16:10:49.760",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909327,1736871049770,-500.0,0.00010241,2,"2025-01-14T16:10:49.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909328,1736871049779,-500.0,0.00010241,2,"2025-01-14T16:10:49.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909329,1736871049788,-1406.37,0.00010241,2,"2025-01-14T16:10:49.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909330,1736871049797,-500.0,0.00010241,2,"2025-01-14T16:10:49.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909331,1736871049806,-1171.53,0.00010241,2,"2025-01-14T16:10:49.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909332,1736871049816,-884.27,0.00010241,2,"2025-01-14T16:10:49.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909333,1736871049825,-500.0,0.00010241,2,"2025-01-14T16:10:49.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909334,1736871049835,-506.68104099,0.00010241,2,"2025-01-14T16:10:49.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909335,1736871049844,-500.0,0.00010241,2,"2025-01-14T16:10:49.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909336,1736871049853,-647.63,0.00010241,2,"2025-01-14T16:10:49.853",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909337,1736871049862,-500.0,0.00010241,2,"2025-01-14T16:10:49.862",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909338,1736871049872,-500.0,0.00010241,2,"2025-01-14T16:10:49.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909339,1736871049881,-1113.11,0.00010241,2,"2025-01-14T16:10:49.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909340,1736871049891,-991.47,0.00010241,2,"2025-01-14T16:10:49.891",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909341,1736871049900,-500.0,0.00010241,2,"2025-01-14T16:10:49.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909342,1736871049909,-1161.34,0.00010241,2,"2025-01-14T16:10:49.909",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909343,1736871049922,-1071.23,0.00010241,2,"2025-01-14T16:10:49.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909344,1736871049931,-789.98,0.00010241,2,"2025-01-14T16:10:49.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909345,1736871049941,-500.0,0.00010241,2,"2025-01-14T16:10:49.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909346,1736871049954,-1106.63,0.00010241,2,"2025-01-14T16:10:49.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909347,1736871049966,-556.45453072,0.00010241,2,"2025-01-14T16:10:49.966",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909348,1736871049975,-500.0,0.00010241,2,"2025-01-14T16:10:49.975",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909349,1736871049984,-1112.53,0.00010241,2,"2025-01-14T16:10:49.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909350,1736871049994,-500.0,0.00010241,2,"2025-01-14T16:10:49.994",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909351,1736871050004,-500.0,0.00010241,2,"2025-01-14T16:10:50.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909352,1736871050013,-1838.88,0.00010241,2,"2025-01-14T16:10:50.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909353,1736871050023,-932.16,0.00010241,2,"2025-01-14T16:10:50.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909354,1736871050033,-324.9922067,0.00010241,2,"2025-01-14T16:10:50.033",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909355,1736871050043,-500.0,0.00010241,2,"2025-01-14T16:10:50.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909356,1736871050053,-500.0,0.00010241,2,"2025-01-14T16:10:50.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909357,1736871050063,-500.0,0.00010241,2,"2025-01-14T16:10:50.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909358,1736871050072,-500.0,0.00010241,2,"2025-01-14T16:10:50.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909359,1736871050081,-500.0,0.00010241,2,"2025-01-14T16:10:50.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909360,1736871050091,-500.0,0.00010241,2,"2025-01-14T16:10:50.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909361,1736871050101,-976.4,0.00010241,2,"2025-01-14T16:10:50.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909362,1736871050111,-500.0,0.00010241,2,"2025-01-14T16:10:50.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909363,1736871050122,-500.0,0.00010241,2,"2025-01-14T16:10:50.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909364,1736871050131,-1337.66,0.00010241,2,"2025-01-14T16:10:50.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909365,1736871050141,-500.0,0.00010241,2,"2025-01-14T16:10:50.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909366,1736871050150,-500.0,0.00010241,2,"2025-01-14T16:10:50.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909367,1736871050160,-758.83,0.00010241,2,"2025-01-14T16:10:50.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909368,1736871050170,-572.39,0.00010241,2,"2025-01-14T16:10:50.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909369,1736871050179,-500.0,0.00010241,2,"2025-01-14T16:10:50.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909370,1736871050189,-1232.64,0.00010241,2,"2025-01-14T16:10:50.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909371,1736871050202,-500.0,0.00010241,2,"2025-01-14T16:10:50.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909372,1736871050212,-500.0,0.00010241,2,"2025-01-14T16:10:50.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909373,1736871050222,-1161.72,0.00010241,2,"2025-01-14T16:10:50.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909374,1736871050233,-500.0,0.00010241,2,"2025-01-14T16:10:50.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909375,1736871050243,-500.0,0.00010241,2,"2025-01-14T16:10:50.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909376,1736871050253,-1402.03,0.00010241,2,"2025-01-14T16:10:50.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909377,1736871050263,-500.0,0.00010241,2,"2025-01-14T16:10:50.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909378,1736871050272,-500.0,0.00010241,2,"2025-01-14T16:10:50.272",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909379,1736871050282,-500.0,0.00010241,2,"2025-01-14T16:10:50.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909380,1736871050291,-500.0,0.00010241,2,"2025-01-14T16:10:50.291",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909381,1736871050301,-1098.11,0.00010241,2,"2025-01-14T16:10:50.301",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909382,1736871050310,-3138.43,0.00010241,2,"2025-01-14T16:10:50.310",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909383,1736871050320,-500.0,0.00010241,2,"2025-01-14T16:10:50.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909384,1736871050330,-986.15,0.00010241,2,"2025-01-14T16:10:50.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909385,1736871050340,-500.0,0.00010241,2,"2025-01-14T16:10:50.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909386,1736871050350,-659.72,0.00010241,2,"2025-01-14T16:10:50.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909387,1736871050359,-500.0,0.00010241,2,"2025-01-14T16:10:50.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909388,1736871050369,-500.0,0.00010241,2,"2025-01-14T16:10:50.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909389,1736871050378,-628.63834641,0.00010241,2,"2025-01-14T16:10:50.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909390,1736871050388,-500.0,0.00010241,2,"2025-01-14T16:10:50.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909391,1736871050398,-500.0,0.00010241,2,"2025-01-14T16:10:50.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909392,1736871050408,-500.0,0.00010241,2,"2025-01-14T16:10:50.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909393,1736871050417,-500.0,0.00010241,2,"2025-01-14T16:10:50.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909394,1736871050427,-500.0,0.00010241,2,"2025-01-14T16:10:50.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909395,1736871050437,-1032.34,0.00010241,2,"2025-01-14T16:10:50.437",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909396,1736871050449,-3452.91,0.00010241,2,"2025-01-14T16:10:50.449",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909397,1736871050458,-500.0,0.00010241,2,"2025-01-14T16:10:50.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909398,1736871050469,-500.0,0.00010241,2,"2025-01-14T16:10:50.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909399,1736871050479,-1606.61,0.00010241,2,"2025-01-14T16:10:50.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909400,1736871050488,-500.0,0.00010241,2,"2025-01-14T16:10:50.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909401,1736871050498,-500.0,0.00010241,2,"2025-01-14T16:10:50.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909402,1736871050508,-1003.31,0.00010241,2,"2025-01-14T16:10:50.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909403,1736871050518,-979.54,0.00010241,2,"2025-01-14T16:10:50.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909404,1736871050527,-756.85,0.00010241,2,"2025-01-14T16:10:50.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909405,1736871050538,-1623.91,0.00010241,2,"2025-01-14T16:10:50.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909406,1736871050547,-4038.71,0.00010241,2,"2025-01-14T16:10:50.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909407,1736871050557,-500.0,0.00010241,2,"2025-01-14T16:10:50.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909408,1736871050567,-500.0,0.00010241,2,"2025-01-14T16:10:50.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909409,1736871050577,-507.27,0.00010241,2,"2025-01-14T16:10:50.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909410,1736871050587,-500.0,0.00010241,2,"2025-01-14T16:10:50.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909411,1736871050596,-500.0,0.00010241,2,"2025-01-14T16:10:50.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909412,1736871050606,-1966.64,0.00010241,2,"2025-01-14T16:10:50.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909413,1736871050615,-500.0,0.00010241,2,"2025-01-14T16:10:50.615",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909414,1736871050625,-500.0,0.00010241,2,"2025-01-14T16:10:50.625",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909415,1736871050635,-986.12,0.00010241,2,"2025-01-14T16:10:50.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909416,1736871050645,-500.0,0.00010241,2,"2025-01-14T16:10:50.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909417,1736871050655,-1121.12,0.00010242,2,"2025-01-14T16:10:50.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909418,1736871050664,-500.0,0.00010242,2,"2025-01-14T16:10:50.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909419,1736871050673,-2873.51,0.00010242,2,"2025-01-14T16:10:50.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909420,1736871050683,-2691.6,0.00010242,2,"2025-01-14T16:10:50.683",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909421,1736871050693,-1760.13569846,0.00010245,2,"2025-01-14T16:10:50.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909422,1736871050707,-500.0,0.00010268,2,"2025-01-14T16:10:50.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909423,1736871050718,-500.0,0.00010268,2,"2025-01-14T16:10:50.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909424,1736871050728,-723.0,0.00010268,2,"2025-01-14T16:10:50.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909425,1736871050738,-3648.35,0.00010272,2,"2025-01-14T16:10:50.738",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909426,1736871050748,-500.0,0.00010273,2,"2025-01-14T16:10:50.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909427,1736871050758,-500.0,0.00010273,2,"2025-01-14T16:10:50.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909428,1736871050768,-1024.77,0.00010273,2,"2025-01-14T16:10:50.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909429,1736871050777,-1982.02132263,0.00010288,2,"2025-01-14T16:10:50.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909430,1736871050787,-564.80212402,0.00010293,2,"2025-01-14T16:10:50.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909431,1736871050797,-500.0,0.00010295,2,"2025-01-14T16:10:50.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909432,1736871050807,-500.0,0.00010295,2,"2025-01-14T16:10:50.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909433,1736871050817,-723.0,0.00010295,2,"2025-01-14T16:10:50.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909434,1736871050826,-500.0,0.00010323,2,"2025-01-14T16:10:50.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909435,1736871050836,-500.0,0.00010323,2,"2025-01-14T16:10:50.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909436,1736871050846,-723.0,0.00010323,2,"2025-01-14T16:10:50.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909437,1736871050855,-500.0,0.0001035,2,"2025-01-14T16:10:50.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909438,1736871050865,-500.0,0.0001035,2,"2025-01-14T16:10:50.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909439,1736871050875,-723.0,0.0001035,2,"2025-01-14T16:10:50.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909440,1736871050884,-152.17950909,0.00010371,2,"2025-01-14T16:10:50.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909441,1736871050894,-500.0,0.00010378,2,"2025-01-14T16:10:50.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909442,1736871050904,-500.0,0.00010378,2,"2025-01-14T16:10:50.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909443,1736871050914,-723.0,0.00010378,2,"2025-01-14T16:10:50.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909444,1736871050927,-500.0,0.00010405,2,"2025-01-14T16:10:50.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909445,1736871050937,-500.0,0.00010405,2,"2025-01-14T16:10:50.937",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909446,1736871050949,-723.0,0.00010405,2,"2025-01-14T16:10:50.949",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909447,1736871050958,-151.0,0.00010405,2,"2025-01-14T16:10:50.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909448,1736871050968,-2856.47,0.00010405,2,"2025-01-14T16:10:50.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909449,1736871050978,-500.0,0.00010405,2,"2025-01-14T16:10:50.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909450,1736871050988,-500.0,0.00010405,2,"2025-01-14T16:10:50.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909451,1736871051000,-500.0,0.00010405,2,"2025-01-14T16:10:51.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909452,1736871051010,-758.96,0.00010405,2,"2025-01-14T16:10:51.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909453,1736871051020,-500.0,0.00010405,2,"2025-01-14T16:10:51.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909454,1736871051029,-500.0,0.00010405,2,"2025-01-14T16:10:51.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909455,1736871051039,-500.0,0.00010405,2,"2025-01-14T16:10:51.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909456,1736871051048,-500.0,0.00010405,2,"2025-01-14T16:10:51.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909457,1736871051058,-500.0,0.00010405,2,"2025-01-14T16:10:51.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909458,1736871051067,-500.0,0.00010405,2,"2025-01-14T16:10:51.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909459,1736871051076,-500.0,0.00010405,2,"2025-01-14T16:10:51.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909460,1736871051086,-909.28,0.00010405,2,"2025-01-14T16:10:51.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909461,1736871051096,-500.0,0.00010405,2,"2025-01-14T16:10:51.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909462,1736871051105,-500.0,0.00010405,2,"2025-01-14T16:10:51.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909463,1736871051116,-1419.13,0.00010405,2,"2025-01-14T16:10:51.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909464,1736871051126,-580.83,0.00010405,2,"2025-01-14T16:10:51.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909465,1736871051136,-1079.36,0.00010405,2,"2025-01-14T16:10:51.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909466,1736871051146,-500.0,0.00010405,2,"2025-01-14T16:10:51.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909467,1736871051156,-1965.67,0.00010405,2,"2025-01-14T16:10:51.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909468,1736871051165,-781.46,0.00010405,2,"2025-01-14T16:10:51.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909469,1736871051175,-770.01,0.00010405,2,"2025-01-14T16:10:51.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909470,1736871051185,-846.81,0.00010405,2,"2025-01-14T16:10:51.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909471,1736871051194,-500.0,0.00010405,2,"2025-01-14T16:10:51.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909472,1736871051207,-2006.35,0.00010405,2,"2025-01-14T16:10:51.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909473,1736871051217,-654.46,0.00010405,2,"2025-01-14T16:10:51.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909474,1736871051227,-597.73,0.00010405,2,"2025-01-14T16:10:51.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909475,1736871051237,-500.0,0.00010405,2,"2025-01-14T16:10:51.237",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909476,1736871051247,-901.18,0.00010405,2,"2025-01-14T16:10:51.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909477,1736871051257,-500.0,0.00010405,2,"2025-01-14T16:10:51.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909478,1736871051267,-500.0,0.00010405,2,"2025-01-14T16:10:51.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909479,1736871051277,-1306.8,0.00010405,2,"2025-01-14T16:10:51.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909480,1736871051287,-500.0,0.00010405,2,"2025-01-14T16:10:51.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909481,1736871051296,-500.0,0.00010405,2,"2025-01-14T16:10:51.296",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909482,1736871051306,-500.0,0.00010405,2,"2025-01-14T16:10:51.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909483,1736871051316,-628.04480708,0.00010405,2,"2025-01-14T16:10:51.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909484,1736871051325,-500.0,0.00010405,2,"2025-01-14T16:10:51.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909485,1736871051335,-500.0,0.00010405,2,"2025-01-14T16:10:51.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909486,1736871051345,-3230.9,0.00010405,2,"2025-01-14T16:10:51.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909487,1736871051354,-500.0,0.00010405,2,"2025-01-14T16:10:51.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909488,1736871051364,-635.34,0.00010405,2,"2025-01-14T16:10:51.364",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909489,1736871051373,-898.98,0.00010405,2,"2025-01-14T16:10:51.373",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909490,1736871051383,-2567.78,0.00010405,2,"2025-01-14T16:10:51.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909491,1736871051393,-1137.06,0.00010405,2,"2025-01-14T16:10:51.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909492,1736871051403,-3490.51,0.00010405,2,"2025-01-14T16:10:51.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909493,1736871051412,-500.0,0.00010405,2,"2025-01-14T16:10:51.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909494,1736871051422,-500.0,0.00010405,2,"2025-01-14T16:10:51.422",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909495,1736871051432,-500.0,0.00010405,2,"2025-01-14T16:10:51.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909496,1736871051442,-4025.46,0.00010405,2,"2025-01-14T16:10:51.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909497,1736871051455,-500.0,0.00010405,2,"2025-01-14T16:10:51.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909498,1736871051465,-1007.3,0.00010405,2,"2025-01-14T16:10:51.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909499,1736871051474,-750.73,0.00010405,2,"2025-01-14T16:10:51.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909500,1736871051484,-1091.89,0.00010405,2,"2025-01-14T16:10:51.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909501,1736871051494,-1201.57,0.00010405,2,"2025-01-14T16:10:51.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909502,1736871051504,-500.0,0.00010405,2,"2025-01-14T16:10:51.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909503,1736871051513,-500.0,0.00010405,2,"2025-01-14T16:10:51.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909504,1736871051523,-1990.98,0.00010405,2,"2025-01-14T16:10:51.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909505,1736871051533,-500.0,0.00010405,2,"2025-01-14T16:10:51.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909506,1736871051544,-500.0,0.00010405,2,"2025-01-14T16:10:51.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909507,1736871051553,-500.0,0.00010405,2,"2025-01-14T16:10:51.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909508,1736871051563,-4203.17,0.00010405,2,"2025-01-14T16:10:51.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909509,1736871051572,-1232.44,0.00010405,2,"2025-01-14T16:10:51.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909510,1736871051582,-794.71,0.00010405,2,"2025-01-14T16:10:51.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909511,1736871051592,-500.0,0.00010405,2,"2025-01-14T16:10:51.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909512,1736871051602,-500.0,0.00010405,2,"2025-01-14T16:10:51.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909513,1736871051611,-500.0,0.00010405,2,"2025-01-14T16:10:51.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909514,1736871051621,-500.0,0.00010405,2,"2025-01-14T16:10:51.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909515,1736871051631,-747.81,0.00010405,2,"2025-01-14T16:10:51.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909516,1736871051640,-500.0,0.00010405,2,"2025-01-14T16:10:51.640",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909517,1736871051650,-867.01,0.00010405,2,"2025-01-14T16:10:51.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909518,1736871051659,-500.0,0.00010405,2,"2025-01-14T16:10:51.659",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909519,1736871051669,-1686.06,0.00010405,2,"2025-01-14T16:10:51.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909520,1736871051679,-780.53,0.00010405,2,"2025-01-14T16:10:51.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909521,1736871051689,-500.0,0.00010405,2,"2025-01-14T16:10:51.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909522,1736871051702,-825.75,0.00010405,2,"2025-01-14T16:10:51.702",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909523,1736871051712,-1495.35,0.00010405,2,"2025-01-14T16:10:51.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909524,1736871051721,-2775.69,0.00010405,2,"2025-01-14T16:10:51.721",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909525,1736871051730,-680.38,0.00010405,2,"2025-01-14T16:10:51.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909526,1736871051740,-151.0,0.00010406,2,"2025-01-14T16:10:51.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909527,1736871051749,-151.0,0.00010406,2,"2025-01-14T16:10:51.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909528,1736871051759,-500.0,0.00010406,2,"2025-01-14T16:10:51.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909529,1736871051768,-500.0,0.00010406,2,"2025-01-14T16:10:51.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909530,1736871051777,-500.0,0.00010406,2,"2025-01-14T16:10:51.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909531,1736871051787,-500.0,0.00010406,2,"2025-01-14T16:10:51.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909532,1736871051796,-500.0,0.00010406,2,"2025-01-14T16:10:51.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909533,1736871051806,-500.0,0.00010406,2,"2025-01-14T16:10:51.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909534,1736871051816,-500.0,0.00010406,2,"2025-01-14T16:10:51.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909535,1736871051826,-500.0,0.00010406,2,"2025-01-14T16:10:51.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909536,1736871051836,-500.0,0.00010406,2,"2025-01-14T16:10:51.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909537,1736871051846,-151.0,0.00010406,2,"2025-01-14T16:10:51.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909538,1736871051856,-500.0,0.00010406,2,"2025-01-14T16:10:51.856",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909539,1736871051865,-500.0,0.00010406,2,"2025-01-14T16:10:51.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909540,1736871051875,-500.0,0.00010406,2,"2025-01-14T16:10:51.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909541,1736871051884,-500.0,0.00010406,2,"2025-01-14T16:10:51.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909542,1736871051893,-500.0,0.00010406,2,"2025-01-14T16:10:51.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909543,1736871051902,-500.0,0.00010406,2,"2025-01-14T16:10:51.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909544,1736871051912,-500.0,0.00010406,2,"2025-01-14T16:10:51.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909545,1736871051924,-500.0,0.00010406,2,"2025-01-14T16:10:51.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909546,1736871051933,-500.0,0.00010406,2,"2025-01-14T16:10:51.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909547,1736871051943,-500.0,0.00010406,2,"2025-01-14T16:10:51.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909548,1736871051955,-500.0,0.00010406,2,"2025-01-14T16:10:51.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909549,1736871051964,-500.0,0.00010406,2,"2025-01-14T16:10:51.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909550,1736871051974,-500.0,0.00010406,2,"2025-01-14T16:10:51.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909551,1736871051983,-500.0,0.00010406,2,"2025-01-14T16:10:51.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909552,1736871051992,-500.0,0.00010406,2,"2025-01-14T16:10:51.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909553,1736871052003,-500.0,0.00010406,2,"2025-01-14T16:10:52.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909554,1736871052013,-500.0,0.00010406,2,"2025-01-14T16:10:52.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909555,1736871052023,-500.0,0.00010406,2,"2025-01-14T16:10:52.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909556,1736871052032,-500.0,0.00010406,2,"2025-01-14T16:10:52.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909557,1736871052041,-989.66,0.00010406,2,"2025-01-14T16:10:52.041",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909558,1736871052051,-500.0,0.00010406,2,"2025-01-14T16:10:52.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909559,1736871052060,-500.0,0.00010406,2,"2025-01-14T16:10:52.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909560,1736871052069,-500.0,0.00010406,2,"2025-01-14T16:10:52.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909561,1736871052079,-500.0,0.00010406,2,"2025-01-14T16:10:52.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909562,1736871052088,-500.0,0.00010406,2,"2025-01-14T16:10:52.088",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909563,1736871052098,-1178.11,0.00010406,2,"2025-01-14T16:10:52.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909564,1736871052107,-500.0,0.00010406,2,"2025-01-14T16:10:52.107",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909565,1736871052117,-1018.69,0.00010406,2,"2025-01-14T16:10:52.117",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909566,1736871052126,-500.0,0.00010406,2,"2025-01-14T16:10:52.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909567,1736871052136,-500.0,0.00010406,2,"2025-01-14T16:10:52.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909568,1736871052146,-1169.13,0.00010406,2,"2025-01-14T16:10:52.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909569,1736871052156,-500.0,0.00010406,2,"2025-01-14T16:10:52.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909570,1736871052166,-500.0,0.00010406,2,"2025-01-14T16:10:52.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909571,1736871052175,-500.0,0.00010406,2,"2025-01-14T16:10:52.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909572,1736871052185,-761.68,0.00010406,2,"2025-01-14T16:10:52.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909573,1736871052195,-500.0,0.00010406,2,"2025-01-14T16:10:52.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909574,1736871052207,-500.0,0.00010406,2,"2025-01-14T16:10:52.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909575,1736871052217,-500.0,0.00010406,2,"2025-01-14T16:10:52.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909576,1736871052226,-500.0,0.0001041,2,"2025-01-14T16:10:52.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909577,1736871052236,-177.894438,0.00010411,2,"2025-01-14T16:10:52.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909578,1736871052245,-1698.74,0.00010426,2,"2025-01-14T16:10:52.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909579,1736871052255,-429.35633264,0.00010428,2,"2025-01-14T16:10:52.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909580,1736871052264,-500.0,0.00010432,2,"2025-01-14T16:10:52.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909581,1736871052274,-927.58819035,0.00010432,2,"2025-01-14T16:10:52.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909582,1736871052284,-723.0,0.00010432,2,"2025-01-14T16:10:52.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909583,1736871052293,-500.0,0.00010443,2,"2025-01-14T16:10:52.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909584,1736871052303,-500.0,0.00010443,2,"2025-01-14T16:10:52.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909585,1736871052313,-500.0,0.00010443,2,"2025-01-14T16:10:52.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909586,1736871052323,-500.0,0.00010443,2,"2025-01-14T16:10:52.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909587,1736871052332,-500.0,0.00010443,2,"2025-01-14T16:10:52.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909588,1736871052509,-500.0,0.00010443,2,"2025-01-14T16:10:52.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909589,1736871052519,-632.43762314,0.00010443,2,"2025-01-14T16:10:52.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909590,1736871052528,-500.0,0.0001046,2,"2025-01-14T16:10:52.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909591,1736871052538,-723.0,0.0001046,2,"2025-01-14T16:10:52.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909592,1736871052547,-9999.99,0.00010475,2,"2025-01-14T16:10:52.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909593,1736871052556,-999.99,0.00010475,2,"2025-01-14T16:10:52.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909594,1736871052565,-150.99,0.00010475,2,"2025-01-14T16:10:52.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909595,1736871052575,-7903.49,0.00010475,2,"2025-01-14T16:10:52.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909596,1736871052585,-464.13,0.00010475,2,"2025-01-14T16:10:52.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909597,1736871052594,-150.99,0.00010475,2,"2025-01-14T16:10:52.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909598,1736871052603,-8622.27,0.00010475,2,"2025-01-14T16:10:52.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909599,1736871052613,-2618.44,0.00010475,2,"2025-01-14T16:10:52.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909600,1736871052622,-500.0,0.00010487,2,"2025-01-14T16:10:52.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909601,1736871052632,-723.0,0.00010487,2,"2025-01-14T16:10:52.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909602,1736871052641,-4466.0,0.00010493,2,"2025-01-14T16:10:52.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909603,1736871052651,-26924.85632348,0.000105,2,"2025-01-14T16:10:52.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909604,1736871052661,-500.0,0.00010506,2,"2025-01-14T16:10:52.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909605,1736871052670,-500.0,0.00010506,2,"2025-01-14T16:10:52.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909606,1736871052679,-500.0,0.00010506,2,"2025-01-14T16:10:52.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909607,1736871052688,-430.40786755,0.00010506,2,"2025-01-14T16:10:52.688",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909608,1736871052700,-1181.698318,0.00010506,2,"2025-01-14T16:10:52.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909609,1736871052709,-500.0,0.00010506,2,"2025-01-14T16:10:52.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909610,1736871052718,-1134.687651,0.00010506,2,"2025-01-14T16:10:52.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909611,1736871052727,-5067.93,0.00010506,2,"2025-01-14T16:10:52.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909612,1736871052736,-1401.93,0.00010506,2,"2025-01-14T16:10:52.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909613,1736871052745,-772.78,0.00010506,2,"2025-01-14T16:10:52.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909614,1736871052755,-500.0,0.00010506,2,"2025-01-14T16:10:52.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909615,1736871052765,-500.0,0.00010506,2,"2025-01-14T16:10:52.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909616,1736871052774,-5155.07,0.00010506,2,"2025-01-14T16:10:52.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909617,1736871052783,-2349.38,0.00010506,2,"2025-01-14T16:10:52.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909618,1736871052792,-500.0,0.00010506,2,"2025-01-14T16:10:52.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909619,1736871052801,-603.01,0.00010506,2,"2025-01-14T16:10:52.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909620,1736871052810,-500.0,0.00010506,2,"2025-01-14T16:10:52.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909621,1736871052819,-1620.19,0.00010506,2,"2025-01-14T16:10:52.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909622,1736871052827,-11226.25,0.00010507,2,"2025-01-14T16:10:52.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909623,1736871052836,-1592.98,0.00010507,2,"2025-01-14T16:10:52.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909624,1736871052845,-1029.22,0.00010507,2,"2025-01-14T16:10:52.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909625,1736871052855,-3058.42,0.00010507,2,"2025-01-14T16:10:52.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909626,1736871052863,-500.0,0.00010507,2,"2025-01-14T16:10:52.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909627,1736871052872,-1564.97,0.00010507,2,"2025-01-14T16:10:52.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909628,1736871052882,-2074.04,0.00010507,2,"2025-01-14T16:10:52.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909629,1736871052891,-500.0,0.00010507,2,"2025-01-14T16:10:52.891",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909630,1736871052900,-1000.0,0.00010507,2,"2025-01-14T16:10:52.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909631,1736871052911,-500.0,0.00010513,2,"2025-01-14T16:10:52.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909632,1736871052922,-2904.81,0.00010513,2,"2025-01-14T16:10:52.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909633,1736871052932,-4220.93,0.00010513,2,"2025-01-14T16:10:52.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909634,1736871052941,-2444.68,0.00010513,2,"2025-01-14T16:10:52.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909635,1736871052952,-500.0,0.00010513,2,"2025-01-14T16:10:52.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909636,1736871052962,-1614.87,0.00010513,2,"2025-01-14T16:10:52.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909637,1736871052971,-4028.3,0.00010513,2,"2025-01-14T16:10:52.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909638,1736871052981,-413.71945425,0.00010513,2,"2025-01-14T16:10:52.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909639,1736871052991,-1618.39,0.00010513,2,"2025-01-14T16:10:52.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909640,1736871053001,-886.17,0.00010513,2,"2025-01-14T16:10:53.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909641,1736871053011,-1130.9,0.00010513,2,"2025-01-14T16:10:53.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909642,1736871053021,-500.0,0.00010513,2,"2025-01-14T16:10:53.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909643,1736871053030,-500.0,0.00010513,2,"2025-01-14T16:10:53.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909644,1736871053039,-729.07,0.00010513,2,"2025-01-14T16:10:53.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909645,1736871053049,-1516.25,0.00010514,2,"2025-01-14T16:10:53.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909646,1736871053058,-1166.86,0.00010514,2,"2025-01-14T16:10:53.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909647,1736871053067,-866.05,0.00010514,2,"2025-01-14T16:10:53.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909648,1736871053076,-2203.87,0.00010514,2,"2025-01-14T16:10:53.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909649,1736871053086,-2397.33,0.00010514,2,"2025-01-14T16:10:53.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909650,1736871053095,-916.24,0.00010514,2,"2025-01-14T16:10:53.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909651,1736871053105,-3485.69,0.00010514,2,"2025-01-14T16:10:53.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909652,1736871053114,-1636.73,0.00010514,2,"2025-01-14T16:10:53.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909653,1736871053123,-1321.96,0.00010514,2,"2025-01-14T16:10:53.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909654,1736871053133,-3444.85,0.00010514,2,"2025-01-14T16:10:53.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909655,1736871053142,-10463.04,0.00010514,2,"2025-01-14T16:10:53.142",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909656,1736871053152,-500.0,0.00010514,2,"2025-01-14T16:10:53.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909657,1736871053161,-1225.56,0.00010514,2,"2025-01-14T16:10:53.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909658,1736871053171,-1265.15,0.00010514,2,"2025-01-14T16:10:53.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909659,1736871053181,-1679.51,0.00010514,2,"2025-01-14T16:10:53.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909660,1736871053191,-1588.58,0.00010514,2,"2025-01-14T16:10:53.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909661,1736871053204,-4193.47,0.00010514,2,"2025-01-14T16:10:53.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909662,1736871053214,-2969.84,0.00010514,2,"2025-01-14T16:10:53.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909663,1736871053224,-1960.51,0.00010514,2,"2025-01-14T16:10:53.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909664,1736871053234,-3425.16,0.00010514,2,"2025-01-14T16:10:53.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909665,1736871053243,-683.13,0.00010514,2,"2025-01-14T16:10:53.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909666,1736871053253,-1742.27,0.00010514,2,"2025-01-14T16:10:53.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909667,1736871053264,-2066.36,0.00010514,2,"2025-01-14T16:10:53.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909668,1736871053274,-936.52,0.00010514,2,"2025-01-14T16:10:53.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909669,1736871053284,-1668.95,0.00010514,2,"2025-01-14T16:10:53.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909670,1736871053293,-2624.9,0.00010514,2,"2025-01-14T16:10:53.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909671,1736871053304,-500.0,0.00010515,2,"2025-01-14T16:10:53.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909672,1736871053314,-723.0,0.00010515,2,"2025-01-14T16:10:53.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909673,1736871053323,-1793.98,0.00010515,2,"2025-01-14T16:10:53.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909674,1736871053332,-4746.78,0.00010515,2,"2025-01-14T16:10:53.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909675,1736871053343,-2018.85,0.00010515,2,"2025-01-14T16:10:53.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909676,1736871053352,-500.0,0.00010515,2,"2025-01-14T16:10:53.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909677,1736871053361,-500.0,0.00010515,2,"2025-01-14T16:10:53.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909678,1736871053370,-3920.54,0.00010515,2,"2025-01-14T16:10:53.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909679,1736871053379,-500.0,0.00010515,2,"2025-01-14T16:10:53.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909680,1736871053388,-500.0,0.00010515,2,"2025-01-14T16:10:53.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909681,1736871053398,-500.0,0.00010515,2,"2025-01-14T16:10:53.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909682,1736871053407,-583.25,0.00010515,2,"2025-01-14T16:10:53.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909683,1736871053418,-500.0,0.00010515,2,"2025-01-14T16:10:53.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909684,1736871053428,-856.09,0.00010515,2,"2025-01-14T16:10:53.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909685,1736871053438,-1159.82,0.00010515,2,"2025-01-14T16:10:53.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909686,1736871053449,-1932.24,0.00010515,2,"2025-01-14T16:10:53.449",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909687,1736871053458,-526.42,0.00010515,2,"2025-01-14T16:10:53.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909688,1736871053469,-862.17,0.00010515,2,"2025-01-14T16:10:53.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909689,1736871053479,-636.63043215,0.00010515,2,"2025-01-14T16:10:53.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909690,1736871053488,-1142.27,0.00010515,2,"2025-01-14T16:10:53.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909691,1736871053498,-500.0,0.00010515,2,"2025-01-14T16:10:53.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909692,1736871053508,-1780.43,0.00010515,2,"2025-01-14T16:10:53.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909693,1736871053517,-500.0,0.00010515,2,"2025-01-14T16:10:53.517",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909694,1736871053528,-500.0,0.00010515,2,"2025-01-14T16:10:53.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909695,1736871053538,-500.0,0.00010515,2,"2025-01-14T16:10:53.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909696,1736871053547,-500.0,0.00010515,2,"2025-01-14T16:10:53.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909697,1736871053557,-500.0,0.00010515,2,"2025-01-14T16:10:53.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909698,1736871053567,-500.0,0.00010515,2,"2025-01-14T16:10:53.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909699,1736871053576,-500.0,0.00010515,2,"2025-01-14T16:10:53.576",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909700,1736871053585,-1149.97,0.00010515,2,"2025-01-14T16:10:53.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909701,1736871053595,-392.0700492,0.00010515,2,"2025-01-14T16:10:53.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909702,1736871053604,-500.0,0.00010515,2,"2025-01-14T16:10:53.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909703,1736871053613,-1199.59,0.00010515,2,"2025-01-14T16:10:53.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909704,1736871053623,-223.76406375,0.00010515,2,"2025-01-14T16:10:53.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909705,1736871053632,-1173.44,0.00010515,2,"2025-01-14T16:10:53.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909706,1736871053642,-500.0,0.00010515,2,"2025-01-14T16:10:53.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909707,1736871053651,-500.0,0.00010515,2,"2025-01-14T16:10:53.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909708,1736871053661,-500.0,0.00010515,2,"2025-01-14T16:10:53.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909709,1736871053670,-500.0,0.00010515,2,"2025-01-14T16:10:53.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909710,1736871053679,-500.0,0.00010515,2,"2025-01-14T16:10:53.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909711,1736871053689,-500.0,0.00010515,2,"2025-01-14T16:10:53.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909712,1736871053700,-1112.26,0.00010515,2,"2025-01-14T16:10:53.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909713,1736871053710,-500.0,0.00010515,2,"2025-01-14T16:10:53.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909714,1736871053719,-500.0,0.00010515,2,"2025-01-14T16:10:53.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909715,1736871053730,-500.0,0.00010515,2,"2025-01-14T16:10:53.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909716,1736871053739,-500.0,0.00010515,2,"2025-01-14T16:10:53.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909717,1736871053749,-2438.93,0.00010515,2,"2025-01-14T16:10:53.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909718,1736871053760,-500.0,0.00010515,2,"2025-01-14T16:10:53.760",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909719,1736871053769,-500.0,0.00010515,2,"2025-01-14T16:10:53.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909720,1736871053779,-387.87073642,0.00010515,2,"2025-01-14T16:10:53.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909721,1736871053788,-500.0,0.00010515,2,"2025-01-14T16:10:53.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909722,1736871053798,-1224.09,0.00010515,2,"2025-01-14T16:10:53.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909723,1736871053807,-500.0,0.00010515,2,"2025-01-14T16:10:53.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909724,1736871053816,-500.0,0.00010515,2,"2025-01-14T16:10:53.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909725,1736871053826,-500.0,0.00010515,2,"2025-01-14T16:10:53.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909726,1736871053835,-500.0,0.00010515,2,"2025-01-14T16:10:53.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909727,1736871053844,-1303.65,0.00010515,2,"2025-01-14T16:10:53.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909728,1736871053855,-500.0,0.00010515,2,"2025-01-14T16:10:53.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909729,1736871053864,-315.43925048,0.00010515,2,"2025-01-14T16:10:53.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909730,1736871053875,-500.0,0.00010515,2,"2025-01-14T16:10:53.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909731,1736871053884,-500.0,0.00010515,2,"2025-01-14T16:10:53.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909732,1736871053893,-603.91,0.00010515,2,"2025-01-14T16:10:53.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909733,1736871053903,-1278.65,0.00010515,2,"2025-01-14T16:10:53.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909734,1736871053912,-500.0,0.00010515,2,"2025-01-14T16:10:53.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909735,1736871053924,-500.0,0.00010515,2,"2025-01-14T16:10:53.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909736,1736871053934,-500.0,0.00010515,2,"2025-01-14T16:10:53.934",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909737,1736871053943,-500.0,0.00010515,2,"2025-01-14T16:10:53.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909738,1736871053954,-1228.06,0.00010515,2,"2025-01-14T16:10:53.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909739,1736871053966,-172.97,0.00010515,2,"2025-01-14T16:10:53.966",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909740,1736871053976,-500.0,0.00010515,2,"2025-01-14T16:10:53.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909741,1736871053985,-500.0,0.00010515,2,"2025-01-14T16:10:53.985",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909742,1736871053996,-500.0,0.00010515,2,"2025-01-14T16:10:53.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909743,1736871054005,-1408.95,0.00010515,2,"2025-01-14T16:10:54.005",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909744,1736871054015,-500.0,0.00010515,2,"2025-01-14T16:10:54.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909745,1736871054025,-500.0,0.00010515,2,"2025-01-14T16:10:54.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909746,1736871054035,-500.0,0.00010515,2,"2025-01-14T16:10:54.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909747,1736871054045,-500.0,0.00010515,2,"2025-01-14T16:10:54.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909748,1736871054055,-908.24,0.00010515,2,"2025-01-14T16:10:54.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909749,1736871054065,-500.0,0.00010515,2,"2025-01-14T16:10:54.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909750,1736871054074,-500.0,0.00010515,2,"2025-01-14T16:10:54.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909751,1736871054084,-1406.37,0.00010515,2,"2025-01-14T16:10:54.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909752,1736871054093,-500.0,0.00010515,2,"2025-01-14T16:10:54.093",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909753,1736871054102,-1171.53,0.00010515,2,"2025-01-14T16:10:54.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909754,1736871054112,-884.27,0.00010515,2,"2025-01-14T16:10:54.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909755,1736871054121,-500.0,0.00010515,2,"2025-01-14T16:10:54.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909756,1736871054131,-500.0,0.00010515,2,"2025-01-14T16:10:54.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909757,1736871054139,-647.63,0.00010515,2,"2025-01-14T16:10:54.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909758,1736871054148,-500.0,0.00010515,2,"2025-01-14T16:10:54.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909759,1736871054158,-500.0,0.00010515,2,"2025-01-14T16:10:54.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909760,1736871054166,-1113.11,0.00010515,2,"2025-01-14T16:10:54.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909761,1736871054175,-991.47,0.00010515,2,"2025-01-14T16:10:54.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909762,1736871054185,-500.0,0.00010515,2,"2025-01-14T16:10:54.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909763,1736871054194,-1161.34,0.00010515,2,"2025-01-14T16:10:54.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909764,1736871054207,-1071.23,0.00010515,2,"2025-01-14T16:10:54.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909765,1736871054217,-789.98,0.00010515,2,"2025-01-14T16:10:54.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909766,1736871054227,-500.0,0.00010515,2,"2025-01-14T16:10:54.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909767,1736871054236,-1106.63,0.00010515,2,"2025-01-14T16:10:54.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909768,1736871054245,-500.0,0.00010515,2,"2025-01-14T16:10:54.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909769,1736871054255,-1112.53,0.00010515,2,"2025-01-14T16:10:54.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909770,1736871054264,-500.0,0.00010515,2,"2025-01-14T16:10:54.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909771,1736871054273,-500.0,0.00010515,2,"2025-01-14T16:10:54.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909772,1736871054282,-1838.88,0.00010515,2,"2025-01-14T16:10:54.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909773,1736871054292,-932.16,0.00010515,2,"2025-01-14T16:10:54.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909774,1736871054302,-500.0,0.00010515,2,"2025-01-14T16:10:54.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909775,1736871054311,-500.0,0.00010515,2,"2025-01-14T16:10:54.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909776,1736871054320,-500.0,0.00010515,2,"2025-01-14T16:10:54.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909777,1736871054329,-500.0,0.00010515,2,"2025-01-14T16:10:54.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909778,1736871054339,-500.0,0.00010515,2,"2025-01-14T16:10:54.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909779,1736871054348,-500.0,0.00010515,2,"2025-01-14T16:10:54.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909780,1736871054357,-976.4,0.00010515,2,"2025-01-14T16:10:54.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909781,1736871054366,-500.0,0.00010515,2,"2025-01-14T16:10:54.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909782,1736871054376,-500.0,0.00010515,2,"2025-01-14T16:10:54.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909783,1736871054385,-1337.66,0.00010515,2,"2025-01-14T16:10:54.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909784,1736871054395,-500.0,0.00010515,2,"2025-01-14T16:10:54.395",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909785,1736871054405,-500.0,0.00010515,2,"2025-01-14T16:10:54.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909786,1736871054415,-758.83,0.00010515,2,"2025-01-14T16:10:54.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909787,1736871054425,-572.39,0.00010515,2,"2025-01-14T16:10:54.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909788,1736871054435,-500.0,0.00010515,2,"2025-01-14T16:10:54.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909789,1736871054445,-1232.64,0.00010515,2,"2025-01-14T16:10:54.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909790,1736871054455,-445.77326334,0.00010515,2,"2025-01-14T16:10:54.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909791,1736871054465,-500.0,0.00010515,2,"2025-01-14T16:10:54.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909792,1736871054475,-1161.72,0.00010515,2,"2025-01-14T16:10:54.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909793,1736871054485,-500.0,0.00010515,2,"2025-01-14T16:10:54.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909794,1736871054494,-582.58651013,0.00010515,2,"2025-01-14T16:10:54.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909795,1736871054504,-1402.03,0.00010515,2,"2025-01-14T16:10:54.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909796,1736871054514,-500.0,0.00010515,2,"2025-01-14T16:10:54.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909797,1736871054524,-500.0,0.00010515,2,"2025-01-14T16:10:54.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909798,1736871054534,-500.0,0.00010515,2,"2025-01-14T16:10:54.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909799,1736871054544,-500.0,0.00010515,2,"2025-01-14T16:10:54.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909800,1736871054554,-1098.11,0.00010515,2,"2025-01-14T16:10:54.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909801,1736871054563,-3138.43,0.00010515,2,"2025-01-14T16:10:54.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909802,1736871054574,-500.0,0.00010515,2,"2025-01-14T16:10:54.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909803,1736871054583,-986.15,0.00010515,2,"2025-01-14T16:10:54.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909804,1736871054593,-500.0,0.00010515,2,"2025-01-14T16:10:54.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909805,1736871054603,-659.72,0.00010515,2,"2025-01-14T16:10:54.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909806,1736871054612,-500.0,0.00010515,2,"2025-01-14T16:10:54.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909807,1736871054622,-500.0,0.00010515,2,"2025-01-14T16:10:54.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909808,1736871054631,-500.0,0.00010515,2,"2025-01-14T16:10:54.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909809,1736871054641,-500.0,0.00010515,2,"2025-01-14T16:10:54.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909810,1736871054651,-500.0,0.00010515,2,"2025-01-14T16:10:54.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909811,1736871054661,-500.0,0.00010515,2,"2025-01-14T16:10:54.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909812,1736871054671,-500.0,0.00010515,2,"2025-01-14T16:10:54.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909813,1736871054681,-1032.34,0.00010515,2,"2025-01-14T16:10:54.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909814,1736871054690,-3452.91,0.00010515,2,"2025-01-14T16:10:54.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909815,1736871054708,-500.0,0.00010515,2,"2025-01-14T16:10:54.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909816,1736871054718,-500.0,0.00010515,2,"2025-01-14T16:10:54.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909817,1736871054727,-1606.61,0.00010515,2,"2025-01-14T16:10:54.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909818,1736871054738,-500.0,0.00010515,2,"2025-01-14T16:10:54.738",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909819,1736871054748,-500.0,0.00010515,2,"2025-01-14T16:10:54.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909820,1736871054758,-1003.31,0.00010515,2,"2025-01-14T16:10:54.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909821,1736871054768,-979.54,0.00010515,2,"2025-01-14T16:10:54.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909822,1736871054778,-756.85,0.00010515,2,"2025-01-14T16:10:54.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909823,1736871054787,-1623.91,0.00010515,2,"2025-01-14T16:10:54.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909824,1736871054798,-4038.71,0.00010515,2,"2025-01-14T16:10:54.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909825,1736871054809,-500.0,0.00010515,2,"2025-01-14T16:10:54.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909826,1736871054820,-500.0,0.00010515,2,"2025-01-14T16:10:54.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909827,1736871054830,-507.27,0.00010515,2,"2025-01-14T16:10:54.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909828,1736871054839,-500.0,0.00010515,2,"2025-01-14T16:10:54.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909829,1736871054848,-500.0,0.00010515,2,"2025-01-14T16:10:54.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909830,1736871054857,-500.0,0.00010515,2,"2025-01-14T16:10:54.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909831,1736871054867,-1966.64,0.00010515,2,"2025-01-14T16:10:54.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909832,1736871054878,-500.0,0.00010515,2,"2025-01-14T16:10:54.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909833,1736871054887,-986.12,0.00010515,2,"2025-01-14T16:10:54.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909834,1736871054897,-500.0,0.00010515,2,"2025-01-14T16:10:54.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909835,1736871054906,-1121.12,0.00010516,2,"2025-01-14T16:10:54.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909836,1736871054919,-500.0,0.00010516,2,"2025-01-14T16:10:54.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909837,1736871054929,-2873.51,0.00010516,2,"2025-01-14T16:10:54.929",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909838,1736871054940,-2691.6,0.00010516,2,"2025-01-14T16:10:54.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909839,1736871054951,-1000.0,0.00010521,2,"2025-01-14T16:10:54.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909840,1736871054961,-152.17950909,0.00010528,2,"2025-01-14T16:10:54.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909841,1736871054971,-500.0,0.00010542,2,"2025-01-14T16:10:54.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909842,1736871054980,-723.0,0.00010542,2,"2025-01-14T16:10:54.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909843,1736871054990,-3648.35,0.00010546,2,"2025-01-14T16:10:54.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909844,1736871055001,-500.0,0.00010547,2,"2025-01-14T16:10:55.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909845,1736871055011,-500.0,0.00010547,2,"2025-01-14T16:10:55.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909846,1736871055020,-1024.77,0.00010547,2,"2025-01-14T16:10:55.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909847,1736871055030,-943.79414533,0.00010569,2,"2025-01-14T16:10:55.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909848,1736871055040,-723.0,0.00010569,2,"2025-01-14T16:10:55.040",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909849,1736871055050,-1760.13569846,0.0001059,2,"2025-01-14T16:10:55.050",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909850,1736871055059,-723.0,0.00010597,2,"2025-01-14T16:10:55.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909851,1736871055068,-723.0,0.00010624,2,"2025-01-14T16:10:55.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909852,1736871055078,-735.93999077,0.00010652,2,"2025-01-14T16:10:55.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909853,1736871055088,-1982.02132263,0.00010676,2,"2025-01-14T16:10:55.088",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909854,1736871055098,-151.0,0.00010679,2,"2025-01-14T16:10:55.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909855,1736871055107,-2980.66,0.00010679,2,"2025-01-14T16:10:55.107",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909856,1736871055116,-2856.47,0.00010679,2,"2025-01-14T16:10:55.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909857,1736871055125,-500.0,0.00010679,2,"2025-01-14T16:10:55.125",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909858,1736871055136,-500.0,0.00010679,2,"2025-01-14T16:10:55.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909859,1736871055145,-500.0,0.00010679,2,"2025-01-14T16:10:55.145",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909860,1736871055154,-758.96,0.00010679,2,"2025-01-14T16:10:55.154",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909861,1736871055163,-500.0,0.00010679,2,"2025-01-14T16:10:55.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909862,1736871055173,-500.0,0.00010679,2,"2025-01-14T16:10:55.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909863,1736871055183,-500.0,0.00010679,2,"2025-01-14T16:10:55.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909864,1736871055193,-500.0,0.00010679,2,"2025-01-14T16:10:55.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909865,1736871055206,-500.0,0.00010679,2,"2025-01-14T16:10:55.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909866,1736871055216,-500.0,0.00010679,2,"2025-01-14T16:10:55.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909867,1736871055226,-500.0,0.00010679,2,"2025-01-14T16:10:55.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909868,1736871055235,-909.28,0.00010679,2,"2025-01-14T16:10:55.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909869,1736871055245,-500.0,0.00010679,2,"2025-01-14T16:10:55.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909870,1736871055254,-500.0,0.00010679,2,"2025-01-14T16:10:55.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909871,1736871055263,-1419.13,0.00010679,2,"2025-01-14T16:10:55.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909872,1736871055273,-580.83,0.00010679,2,"2025-01-14T16:10:55.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909873,1736871055282,-1079.36,0.00010679,2,"2025-01-14T16:10:55.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909874,1736871055292,-500.0,0.00010679,2,"2025-01-14T16:10:55.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909875,1736871055301,-1965.67,0.00010679,2,"2025-01-14T16:10:55.301",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909876,1736871055311,-781.46,0.00010679,2,"2025-01-14T16:10:55.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909877,1736871055320,-770.01,0.00010679,2,"2025-01-14T16:10:55.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909878,1736871055329,-846.81,0.00010679,2,"2025-01-14T16:10:55.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909879,1736871055339,-500.0,0.00010679,2,"2025-01-14T16:10:55.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909880,1736871055348,-2006.35,0.00010679,2,"2025-01-14T16:10:55.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909881,1736871055357,-654.46,0.00010679,2,"2025-01-14T16:10:55.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909882,1736871055366,-500.0,0.00010679,2,"2025-01-14T16:10:55.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909883,1736871055376,-901.18,0.00010679,2,"2025-01-14T16:10:55.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909884,1736871055386,-500.0,0.00010679,2,"2025-01-14T16:10:55.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909885,1736871055396,-500.0,0.00010679,2,"2025-01-14T16:10:55.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909886,1736871055405,-1306.8,0.00010679,2,"2025-01-14T16:10:55.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909887,1736871055414,-500.0,0.00010679,2,"2025-01-14T16:10:55.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909888,1736871055424,-500.0,0.00010679,2,"2025-01-14T16:10:55.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909889,1736871055434,-500.0,0.00010679,2,"2025-01-14T16:10:55.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909890,1736871055444,-500.0,0.00010679,2,"2025-01-14T16:10:55.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909891,1736871055455,-500.0,0.00010679,2,"2025-01-14T16:10:55.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909892,1736871055464,-3230.9,0.00010679,2,"2025-01-14T16:10:55.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909893,1736871055474,-500.0,0.00010679,2,"2025-01-14T16:10:55.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909894,1736871055484,-635.34,0.00010679,2,"2025-01-14T16:10:55.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909895,1736871055494,-898.98,0.00010679,2,"2025-01-14T16:10:55.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909896,1736871055504,-2567.78,0.00010679,2,"2025-01-14T16:10:55.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909897,1736871055515,-1137.06,0.00010679,2,"2025-01-14T16:10:55.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909898,1736871055525,-3490.51,0.00010679,2,"2025-01-14T16:10:55.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909899,1736871055535,-500.0,0.00010679,2,"2025-01-14T16:10:55.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909900,1736871055544,-500.0,0.00010679,2,"2025-01-14T16:10:55.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909901,1736871055554,-500.0,0.00010679,2,"2025-01-14T16:10:55.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909902,1736871055564,-4025.46,0.00010679,2,"2025-01-14T16:10:55.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909903,1736871055573,-500.0,0.00010679,2,"2025-01-14T16:10:55.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909904,1736871055582,-1007.3,0.00010679,2,"2025-01-14T16:10:55.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909905,1736871055592,-750.73,0.00010679,2,"2025-01-14T16:10:55.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909906,1736871055602,-1091.89,0.00010679,2,"2025-01-14T16:10:55.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909907,1736871055612,-1201.57,0.00010679,2,"2025-01-14T16:10:55.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909908,1736871055621,-587.72532205,0.00010679,2,"2025-01-14T16:10:55.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909909,1736871055630,-500.0,0.00010679,2,"2025-01-14T16:10:55.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909910,1736871055639,-1990.98,0.00010679,2,"2025-01-14T16:10:55.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909911,1736871055648,-500.0,0.00010679,2,"2025-01-14T16:10:55.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909912,1736871055659,-500.0,0.00010679,2,"2025-01-14T16:10:55.659",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909913,1736871055668,-500.0,0.00010679,2,"2025-01-14T16:10:55.668",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909914,1736871055679,-4203.17,0.00010679,2,"2025-01-14T16:10:55.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909915,1736871055689,-1232.44,0.00010679,2,"2025-01-14T16:10:55.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909916,1736871055700,-794.71,0.00010679,2,"2025-01-14T16:10:55.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909917,1736871055712,-500.0,0.00010679,2,"2025-01-14T16:10:55.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909918,1736871055721,-500.0,0.00010679,2,"2025-01-14T16:10:55.721",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909919,1736871055731,-500.0,0.00010679,2,"2025-01-14T16:10:55.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909920,1736871055740,-500.0,0.00010679,2,"2025-01-14T16:10:55.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909921,1736871055750,-747.81,0.00010679,2,"2025-01-14T16:10:55.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909922,1736871055759,-500.0,0.00010679,2,"2025-01-14T16:10:55.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909923,1736871055933,-867.01,0.00010679,2,"2025-01-14T16:10:55.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909924,1736871055944,-500.0,0.00010679,2,"2025-01-14T16:10:55.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909925,1736871055956,-1686.06,0.00010679,2,"2025-01-14T16:10:55.956",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909926,1736871055967,-780.53,0.00010679,2,"2025-01-14T16:10:55.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909927,1736871055978,-500.0,0.00010679,2,"2025-01-14T16:10:55.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909928,1736871055987,-825.75,0.00010679,2,"2025-01-14T16:10:55.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909929,1736871055997,-1495.35,0.00010679,2,"2025-01-14T16:10:55.997",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909930,1736871056007,-2775.69,0.00010679,2,"2025-01-14T16:10:56.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909931,1736871056017,-680.38,0.00010679,2,"2025-01-14T16:10:56.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909932,1736871056026,-151.0,0.0001068,2,"2025-01-14T16:10:56.026",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909933,1736871056036,-500.0,0.0001068,2,"2025-01-14T16:10:56.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909934,1736871056045,-500.0,0.0001068,2,"2025-01-14T16:10:56.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909935,1736871056055,-500.0,0.0001068,2,"2025-01-14T16:10:56.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909936,1736871056065,-500.0,0.0001068,2,"2025-01-14T16:10:56.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909937,1736871056074,-500.0,0.0001068,2,"2025-01-14T16:10:56.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909938,1736871056083,-500.0,0.0001068,2,"2025-01-14T16:10:56.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909939,1736871056092,-500.0,0.0001068,2,"2025-01-14T16:10:56.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909940,1736871056102,-500.0,0.0001068,2,"2025-01-14T16:10:56.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909941,1736871056111,-500.0,0.0001068,2,"2025-01-14T16:10:56.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909942,1736871056121,-151.0,0.0001068,2,"2025-01-14T16:10:56.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909943,1736871056130,-500.0,0.0001068,2,"2025-01-14T16:10:56.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909944,1736871056139,-500.0,0.0001068,2,"2025-01-14T16:10:56.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909945,1736871056148,-500.0,0.0001068,2,"2025-01-14T16:10:56.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909946,1736871056158,-500.0,0.0001068,2,"2025-01-14T16:10:56.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909947,1736871056167,-500.0,0.0001068,2,"2025-01-14T16:10:56.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909948,1736871056176,-500.0,0.0001068,2,"2025-01-14T16:10:56.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909949,1736871056187,-500.0,0.0001068,2,"2025-01-14T16:10:56.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909950,1736871056197,-500.0,0.0001068,2,"2025-01-14T16:10:56.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909951,1736871056208,-500.0,0.0001068,2,"2025-01-14T16:10:56.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909952,1736871056218,-500.0,0.0001068,2,"2025-01-14T16:10:56.218",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909953,1736871056229,-500.0,0.0001068,2,"2025-01-14T16:10:56.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909954,1736871056239,-500.0,0.0001068,2,"2025-01-14T16:10:56.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909955,1736871056249,-500.0,0.0001068,2,"2025-01-14T16:10:56.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909956,1736871056259,-500.0,0.0001068,2,"2025-01-14T16:10:56.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909957,1736871056269,-500.0,0.0001068,2,"2025-01-14T16:10:56.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909958,1736871056279,-512.71976571,0.0001068,2,"2025-01-14T16:10:56.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909959,1736871056288,-500.0,0.0001068,2,"2025-01-14T16:10:56.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909960,1736871056298,-500.0,0.0001068,2,"2025-01-14T16:10:56.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909961,1736871056308,-500.0,0.0001068,2,"2025-01-14T16:10:56.308",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909962,1736871056318,-989.66,0.0001068,2,"2025-01-14T16:10:56.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909963,1736871056328,-500.0,0.0001068,2,"2025-01-14T16:10:56.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909964,1736871056338,-500.0,0.0001068,2,"2025-01-14T16:10:56.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909965,1736871056348,-500.0,0.0001068,2,"2025-01-14T16:10:56.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909966,1736871056358,-500.0,0.0001068,2,"2025-01-14T16:10:56.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909967,1736871056368,-1178.11,0.0001068,2,"2025-01-14T16:10:56.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909968,1736871056378,-500.0,0.0001068,2,"2025-01-14T16:10:56.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909969,1736871056388,-1018.69,0.0001068,2,"2025-01-14T16:10:56.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909970,1736871056398,-500.0,0.0001068,2,"2025-01-14T16:10:56.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909971,1736871056408,-500.0,0.0001068,2,"2025-01-14T16:10:56.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909972,1736871056418,-1169.13,0.0001068,2,"2025-01-14T16:10:56.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909973,1736871056427,-500.0,0.0001068,2,"2025-01-14T16:10:56.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909974,1736871056436,-500.0,0.0001068,2,"2025-01-14T16:10:56.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909975,1736871056446,-500.0,0.0001068,2,"2025-01-14T16:10:56.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909976,1736871056457,-761.68,0.0001068,2,"2025-01-14T16:10:56.457",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909977,1736871056466,-500.0,0.0001068,2,"2025-01-14T16:10:56.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909978,1736871056476,-500.0,0.0001068,2,"2025-01-14T16:10:56.476",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909979,1736871056487,-500.0,0.0001068,2,"2025-01-14T16:10:56.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909980,1736871056497,-500.0,0.00010684,2,"2025-01-14T16:10:56.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909981,1736871056506,-152.17950909,0.00010685,2,"2025-01-14T16:10:56.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909982,1736871056516,-256.5978662,0.000107,2,"2025-01-14T16:10:56.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909983,1736871056526,-500.0,0.0001078,2,"2025-01-14T16:10:56.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909984,1736871056536,-500.0,0.0001078,2,"2025-01-14T16:10:56.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909985,1736871056545,-634.58836287,0.0001078,2,"2025-01-14T16:10:56.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909986,1736871056555,-1181.698318,0.0001078,2,"2025-01-14T16:10:56.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909987,1736871056564,-500.0,0.0001078,2,"2025-01-14T16:10:56.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909988,1736871056574,-1134.687651,0.0001078,2,"2025-01-14T16:10:56.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909989,1736871056583,-5067.93,0.0001078,2,"2025-01-14T16:10:56.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909990,1736871056593,-1401.93,0.0001078,2,"2025-01-14T16:10:56.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909991,1736871056603,-772.78,0.0001078,2,"2025-01-14T16:10:56.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909992,1736871056613,-500.0,0.0001078,2,"2025-01-14T16:10:56.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909993,1736871056622,-500.0,0.0001078,2,"2025-01-14T16:10:56.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909994,1736871056631,-5155.07,0.0001078,2,"2025-01-14T16:10:56.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909995,1736871056640,-2349.38,0.0001078,2,"2025-01-14T16:10:56.640",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909996,1736871056650,-500.0,0.0001078,2,"2025-01-14T16:10:56.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909997,1736871056660,-603.01,0.0001078,2,"2025-01-14T16:10:56.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909998,1736871056670,-500.0,0.0001078,2,"2025-01-14T16:10:56.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348909999,1736871056680,-11226.25,0.00010781,2,"2025-01-14T16:10:56.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910000,1736871056689,-1592.98,0.00010781,2,"2025-01-14T16:10:56.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910001,1736871056699,-1029.22,0.00010781,2,"2025-01-14T16:10:56.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910002,1736871056709,-3058.42,0.00010781,2,"2025-01-14T16:10:56.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910003,1736871056719,-500.0,0.00010781,2,"2025-01-14T16:10:56.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910004,1736871056729,-1564.97,0.00010781,2,"2025-01-14T16:10:56.729",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910005,1736871056739,-2074.04,0.00010781,2,"2025-01-14T16:10:56.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910006,1736871056748,-500.0,0.00010781,2,"2025-01-14T16:10:56.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910007,1736871056758,-1000.0,0.00010781,2,"2025-01-14T16:10:56.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910008,1736871056769,-175.6516435,0.00010782,2,"2025-01-14T16:10:56.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910009,1736871056779,-500.0,0.00010787,2,"2025-01-14T16:10:56.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910010,1736871056789,-2904.81,0.00010787,2,"2025-01-14T16:10:56.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910011,1736871056799,-4220.93,0.00010787,2,"2025-01-14T16:10:56.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910012,1736871056808,-2444.68,0.00010787,2,"2025-01-14T16:10:56.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910013,1736871056819,-500.0,0.00010787,2,"2025-01-14T16:10:56.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910014,1736871056829,-1614.87,0.00010787,2,"2025-01-14T16:10:56.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910015,1736871056839,-4028.3,0.00010787,2,"2025-01-14T16:10:56.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910016,1736871056849,-1618.39,0.00010787,2,"2025-01-14T16:10:56.849",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910017,1736871056860,-886.17,0.00010787,2,"2025-01-14T16:10:56.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910018,1736871056870,-1130.9,0.00010787,2,"2025-01-14T16:10:56.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910019,1736871056879,-500.0,0.00010787,2,"2025-01-14T16:10:56.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910020,1736871056889,-500.0,0.00010787,2,"2025-01-14T16:10:56.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910021,1736871056899,-729.07,0.00010787,2,"2025-01-14T16:10:56.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910022,1736871056909,-1516.25,0.00010788,2,"2025-01-14T16:10:56.909",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910023,1736871056921,-1166.86,0.00010788,2,"2025-01-14T16:10:56.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910024,1736871056932,-866.05,0.00010788,2,"2025-01-14T16:10:56.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910025,1736871056942,-2397.33,0.00010788,2,"2025-01-14T16:10:56.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910026,1736871056953,-2203.87,0.00010788,2,"2025-01-14T16:10:56.953",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910027,1736871056963,-916.24,0.00010788,2,"2025-01-14T16:10:56.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910028,1736871056974,-3485.69,0.00010788,2,"2025-01-14T16:10:56.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910029,1736871056984,-1636.73,0.00010788,2,"2025-01-14T16:10:56.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910030,1736871056994,-1321.96,0.00010788,2,"2025-01-14T16:10:56.994",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910031,1736871057004,-3444.85,0.00010788,2,"2025-01-14T16:10:57.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910032,1736871057014,-10463.04,0.00010788,2,"2025-01-14T16:10:57.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910033,1736871057024,-500.0,0.00010788,2,"2025-01-14T16:10:57.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910034,1736871057035,-1225.56,0.00010788,2,"2025-01-14T16:10:57.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910035,1736871057045,-1265.15,0.00010788,2,"2025-01-14T16:10:57.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910036,1736871057054,-1679.51,0.00010788,2,"2025-01-14T16:10:57.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910037,1736871057064,-1588.58,0.00010788,2,"2025-01-14T16:10:57.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910038,1736871057073,-4193.47,0.00010788,2,"2025-01-14T16:10:57.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910039,1736871057082,-2969.84,0.00010788,2,"2025-01-14T16:10:57.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910040,1736871057092,-1960.51,0.00010788,2,"2025-01-14T16:10:57.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910041,1736871057101,-3425.16,0.00010788,2,"2025-01-14T16:10:57.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910042,1736871057110,-683.13,0.00010788,2,"2025-01-14T16:10:57.110",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910043,1736871057120,-1742.27,0.00010788,2,"2025-01-14T16:10:57.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910044,1736871057130,-2066.36,0.00010788,2,"2025-01-14T16:10:57.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910045,1736871057139,-936.52,0.00010788,2,"2025-01-14T16:10:57.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910046,1736871057149,-1668.95,0.00010788,2,"2025-01-14T16:10:57.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910047,1736871057158,-2624.9,0.00010788,2,"2025-01-14T16:10:57.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910048,1736871057168,-1793.98,0.00010789,2,"2025-01-14T16:10:57.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910049,1736871057178,-4746.78,0.00010789,2,"2025-01-14T16:10:57.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910050,1736871057188,-2018.85,0.00010789,2,"2025-01-14T16:10:57.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910051,1736871057199,-500.0,0.00010789,2,"2025-01-14T16:10:57.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910052,1736871057209,-373.87980176,0.00010789,2,"2025-01-14T16:10:57.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910053,1736871057219,-3920.54,0.00010789,2,"2025-01-14T16:10:57.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910054,1736871057229,-500.0,0.00010789,2,"2025-01-14T16:10:57.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910055,1736871057238,-500.0,0.00010789,2,"2025-01-14T16:10:57.238",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910056,1736871057247,-500.0,0.00010789,2,"2025-01-14T16:10:57.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910057,1736871057257,-583.25,0.00010789,2,"2025-01-14T16:10:57.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910058,1736871057266,-500.0,0.00010789,2,"2025-01-14T16:10:57.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910059,1736871057275,-856.09,0.00010789,2,"2025-01-14T16:10:57.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910060,1736871057285,-1159.82,0.00010789,2,"2025-01-14T16:10:57.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910061,1736871057294,-1932.24,0.00010789,2,"2025-01-14T16:10:57.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910062,1736871057303,-526.42,0.00010789,2,"2025-01-14T16:10:57.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910063,1736871057313,-862.17,0.00010789,2,"2025-01-14T16:10:57.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910064,1736871057322,-1142.27,0.00010789,2,"2025-01-14T16:10:57.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910065,1736871057331,-500.0,0.00010789,2,"2025-01-14T16:10:57.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910066,1736871057341,-1780.43,0.00010789,2,"2025-01-14T16:10:57.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910067,1736871057351,-500.0,0.00010789,2,"2025-01-14T16:10:57.351",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910068,1736871057360,-500.0,0.00010789,2,"2025-01-14T16:10:57.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910069,1736871057370,-232.05474402,0.00010789,2,"2025-01-14T16:10:57.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910070,1736871057379,-500.0,0.00010789,2,"2025-01-14T16:10:57.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910071,1736871057390,-500.0,0.00010789,2,"2025-01-14T16:10:57.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910072,1736871057400,-500.0,0.00010789,2,"2025-01-14T16:10:57.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910073,1736871057410,-500.0,0.00010789,2,"2025-01-14T16:10:57.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910074,1736871057420,-1149.97,0.00010789,2,"2025-01-14T16:10:57.420",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910075,1736871057430,-500.0,0.00010789,2,"2025-01-14T16:10:57.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910076,1736871057439,-1199.59,0.00010789,2,"2025-01-14T16:10:57.439",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910077,1736871057449,-1173.44,0.00010789,2,"2025-01-14T16:10:57.449",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910078,1736871057459,-500.0,0.00010789,2,"2025-01-14T16:10:57.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910079,1736871057469,-500.0,0.00010789,2,"2025-01-14T16:10:57.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910080,1736871057478,-500.0,0.00010789,2,"2025-01-14T16:10:57.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910081,1736871057488,-500.0,0.00010789,2,"2025-01-14T16:10:57.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910082,1736871057498,-500.0,0.00010789,2,"2025-01-14T16:10:57.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910083,1736871057508,-1112.26,0.00010789,2,"2025-01-14T16:10:57.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910084,1736871057517,-500.0,0.00010789,2,"2025-01-14T16:10:57.517",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910085,1736871057527,-500.0,0.00010789,2,"2025-01-14T16:10:57.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910086,1736871057537,-500.0,0.00010789,2,"2025-01-14T16:10:57.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910087,1736871057547,-2438.93,0.00010789,2,"2025-01-14T16:10:57.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910088,1736871057556,-500.0,0.00010789,2,"2025-01-14T16:10:57.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910089,1736871057566,-500.0,0.00010789,2,"2025-01-14T16:10:57.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910090,1736871057576,-500.0,0.00010789,2,"2025-01-14T16:10:57.576",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910091,1736871057586,-1224.09,0.00010789,2,"2025-01-14T16:10:57.586",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910092,1736871057595,-500.0,0.00010789,2,"2025-01-14T16:10:57.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910093,1736871057606,-500.0,0.00010789,2,"2025-01-14T16:10:57.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910094,1736871057616,-500.0,0.00010789,2,"2025-01-14T16:10:57.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910095,1736871057625,-500.0,0.00010789,2,"2025-01-14T16:10:57.625",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910096,1736871057635,-1303.65,0.00010789,2,"2025-01-14T16:10:57.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910097,1736871057645,-500.0,0.00010789,2,"2025-01-14T16:10:57.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910098,1736871057654,-500.0,0.00010789,2,"2025-01-14T16:10:57.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910099,1736871057664,-500.0,0.00010789,2,"2025-01-14T16:10:57.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910100,1736871057674,-603.91,0.00010789,2,"2025-01-14T16:10:57.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910101,1736871057684,-1278.65,0.00010789,2,"2025-01-14T16:10:57.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910102,1736871057694,-500.0,0.00010789,2,"2025-01-14T16:10:57.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910103,1736871057707,-500.0,0.00010789,2,"2025-01-14T16:10:57.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910104,1736871057716,-500.0,0.00010789,2,"2025-01-14T16:10:57.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910105,1736871057726,-508.79242213,0.00010789,2,"2025-01-14T16:10:57.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910106,1736871057736,-1228.06,0.00010789,2,"2025-01-14T16:10:57.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910107,1736871057745,-500.0,0.00010789,2,"2025-01-14T16:10:57.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910108,1736871057755,-500.0,0.00010789,2,"2025-01-14T16:10:57.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910109,1736871057764,-500.0,0.00010789,2,"2025-01-14T16:10:57.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910110,1736871057774,-1408.95,0.00010789,2,"2025-01-14T16:10:57.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910111,1736871057783,-500.0,0.00010789,2,"2025-01-14T16:10:57.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910112,1736871057793,-500.0,0.00010789,2,"2025-01-14T16:10:57.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910113,1736871057803,-342.87623164,0.00010789,2,"2025-01-14T16:10:57.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910114,1736871057813,-500.0,0.00010789,2,"2025-01-14T16:10:57.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910115,1736871057823,-908.24,0.00010789,2,"2025-01-14T16:10:57.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910116,1736871057832,-500.0,0.00010789,2,"2025-01-14T16:10:57.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910117,1736871057842,-500.0,0.00010789,2,"2025-01-14T16:10:57.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910118,1736871057851,-1406.37,0.00010789,2,"2025-01-14T16:10:57.851",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910119,1736871057861,-500.0,0.00010789,2,"2025-01-14T16:10:57.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910120,1736871057871,-1171.53,0.00010789,2,"2025-01-14T16:10:57.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910121,1736871057881,-884.27,0.00010789,2,"2025-01-14T16:10:57.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910122,1736871057890,-500.0,0.00010789,2,"2025-01-14T16:10:57.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910123,1736871057900,-500.0,0.00010789,2,"2025-01-14T16:10:57.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910124,1736871057910,-647.63,0.00010789,2,"2025-01-14T16:10:57.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910125,1736871057922,-500.0,0.00010789,2,"2025-01-14T16:10:57.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910126,1736871057932,-500.0,0.00010789,2,"2025-01-14T16:10:57.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910127,1736871057942,-1113.11,0.00010789,2,"2025-01-14T16:10:57.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910128,1736871057956,-991.47,0.00010789,2,"2025-01-14T16:10:57.956",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910129,1736871057967,-500.0,0.00010789,2,"2025-01-14T16:10:57.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910130,1736871057978,-1161.34,0.00010789,2,"2025-01-14T16:10:57.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910131,1736871057988,-1071.23,0.00010789,2,"2025-01-14T16:10:57.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910132,1736871057998,-789.98,0.00010789,2,"2025-01-14T16:10:57.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910133,1736871058008,-500.0,0.00010789,2,"2025-01-14T16:10:58.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910134,1736871058018,-1106.63,0.00010789,2,"2025-01-14T16:10:58.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910135,1736871058028,-500.0,0.00010789,2,"2025-01-14T16:10:58.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910136,1736871058038,-1112.53,0.00010789,2,"2025-01-14T16:10:58.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910137,1736871058048,-500.0,0.00010789,2,"2025-01-14T16:10:58.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910138,1736871058057,-500.0,0.00010789,2,"2025-01-14T16:10:58.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910139,1736871058067,-1838.88,0.00010789,2,"2025-01-14T16:10:58.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910140,1736871058076,-932.16,0.00010789,2,"2025-01-14T16:10:58.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910141,1736871058087,-500.0,0.00010789,2,"2025-01-14T16:10:58.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910142,1736871058098,-500.0,0.00010789,2,"2025-01-14T16:10:58.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910143,1736871058107,-500.0,0.00010789,2,"2025-01-14T16:10:58.107",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910144,1736871058117,-500.0,0.00010789,2,"2025-01-14T16:10:58.117",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910145,1736871058127,-500.0,0.00010789,2,"2025-01-14T16:10:58.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910146,1736871058136,-500.0,0.00010789,2,"2025-01-14T16:10:58.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910147,1736871058146,-976.4,0.00010789,2,"2025-01-14T16:10:58.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910148,1736871058155,-500.0,0.00010789,2,"2025-01-14T16:10:58.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910149,1736871058165,-500.0,0.00010789,2,"2025-01-14T16:10:58.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910150,1736871058175,-1337.66,0.00010789,2,"2025-01-14T16:10:58.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910151,1736871058185,-500.0,0.00010789,2,"2025-01-14T16:10:58.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910152,1736871058195,-572.39,0.00010789,2,"2025-01-14T16:10:58.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910153,1736871058208,-758.83,0.00010789,2,"2025-01-14T16:10:58.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910154,1736871058219,-500.0,0.00010789,2,"2025-01-14T16:10:58.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910155,1736871058229,-1232.64,0.00010789,2,"2025-01-14T16:10:58.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910156,1736871058240,-500.0,0.00010789,2,"2025-01-14T16:10:58.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910157,1736871058250,-1161.72,0.00010789,2,"2025-01-14T16:10:58.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910158,1736871058260,-500.0,0.00010789,2,"2025-01-14T16:10:58.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910159,1736871058269,-1402.03,0.00010789,2,"2025-01-14T16:10:58.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910160,1736871058279,-500.0,0.00010789,2,"2025-01-14T16:10:58.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910161,1736871058289,-500.0,0.00010789,2,"2025-01-14T16:10:58.289",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910162,1736871058299,-500.0,0.00010789,2,"2025-01-14T16:10:58.299",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910163,1736871058308,-500.0,0.00010789,2,"2025-01-14T16:10:58.308",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910164,1736871058318,-1098.11,0.00010789,2,"2025-01-14T16:10:58.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910165,1736871058327,-3138.43,0.00010789,2,"2025-01-14T16:10:58.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910166,1736871058337,-500.0,0.00010789,2,"2025-01-14T16:10:58.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910167,1736871058346,-986.15,0.00010789,2,"2025-01-14T16:10:58.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910168,1736871058355,-500.0,0.00010789,2,"2025-01-14T16:10:58.355",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910169,1736871058365,-659.72,0.00010789,2,"2025-01-14T16:10:58.365",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910170,1736871058375,-500.0,0.00010789,2,"2025-01-14T16:10:58.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910171,1736871058385,-500.0,0.00010789,2,"2025-01-14T16:10:58.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910172,1736871058396,-500.0,0.00010789,2,"2025-01-14T16:10:58.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910173,1736871058405,-500.0,0.00010789,2,"2025-01-14T16:10:58.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910174,1736871058415,-500.0,0.00010789,2,"2025-01-14T16:10:58.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910175,1736871058426,-500.0,0.00010789,2,"2025-01-14T16:10:58.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910176,1736871058436,-500.0,0.00010789,2,"2025-01-14T16:10:58.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910177,1736871058446,-1032.34,0.00010789,2,"2025-01-14T16:10:58.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910178,1736871058458,-3452.91,0.00010789,2,"2025-01-14T16:10:58.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910179,1736871058467,-500.0,0.00010789,2,"2025-01-14T16:10:58.467",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910180,1736871058477,-500.0,0.00010789,2,"2025-01-14T16:10:58.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910181,1736871058486,-1606.61,0.00010789,2,"2025-01-14T16:10:58.486",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910182,1736871058496,-500.0,0.00010789,2,"2025-01-14T16:10:58.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910183,1736871058506,-500.0,0.00010789,2,"2025-01-14T16:10:58.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910184,1736871058515,-1003.31,0.00010789,2,"2025-01-14T16:10:58.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910185,1736871058525,-979.54,0.00010789,2,"2025-01-14T16:10:58.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910186,1736871058535,-756.85,0.00010789,2,"2025-01-14T16:10:58.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910187,1736871058544,-1623.91,0.00010789,2,"2025-01-14T16:10:58.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910188,1736871058554,-4038.71,0.00010789,2,"2025-01-14T16:10:58.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910189,1736871058564,-500.0,0.00010789,2,"2025-01-14T16:10:58.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910190,1736871058573,-507.27,0.00010789,2,"2025-01-14T16:10:58.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910191,1736871058582,-500.0,0.00010789,2,"2025-01-14T16:10:58.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910192,1736871058592,-500.0,0.00010789,2,"2025-01-14T16:10:58.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910193,1736871058602,-500.0,0.00010789,2,"2025-01-14T16:10:58.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910194,1736871058611,-1966.64,0.00010789,2,"2025-01-14T16:10:58.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910195,1736871058621,-500.0,0.00010789,2,"2025-01-14T16:10:58.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910196,1736871058631,-986.12,0.00010789,2,"2025-01-14T16:10:58.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910197,1736871058641,-500.0,0.00010789,2,"2025-01-14T16:10:58.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910198,1736871058650,-1121.12,0.0001079,2,"2025-01-14T16:10:58.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910199,1736871058660,-500.0,0.0001079,2,"2025-01-14T16:10:58.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910200,1736871058669,-2873.51,0.0001079,2,"2025-01-14T16:10:58.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910201,1736871058679,-2691.6,0.0001079,2,"2025-01-14T16:10:58.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910202,1736871058689,-3648.35,0.0001082,2,"2025-01-14T16:10:58.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910203,1736871058698,-500.0,0.00010821,2,"2025-01-14T16:10:58.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910204,1736871058708,-1024.77,0.00010821,2,"2025-01-14T16:10:58.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910205,1736871058718,-564.80212402,0.00010829,2,"2025-01-14T16:10:58.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910206,1736871058727,-152.17950909,0.00010842,2,"2025-01-14T16:10:58.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910207,1736871058737,-535.76,0.00010865,2,"2025-01-14T16:10:58.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910208,1736871058746,-151.0,0.000109,2,"2025-01-14T16:10:58.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910209,1736871058756,-20000.0,0.00010914,2,"2025-01-14T16:10:58.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910210,1736871058766,-429.35633264,0.00010932,2,"2025-01-14T16:10:58.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910211,1736871058776,-1760.13569846,0.00010934,2,"2025-01-14T16:10:58.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910212,1736871058786,-1253.5049324,0.00010945,2,"2025-01-14T16:10:58.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910213,1736871058796,-151.0,0.00010953,2,"2025-01-14T16:10:58.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910214,1736871058805,-2980.66,0.00010953,2,"2025-01-14T16:10:58.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910215,1736871058815,-2856.47,0.00010953,2,"2025-01-14T16:10:58.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910216,1736871058826,-500.0,0.00010953,2,"2025-01-14T16:10:58.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910217,1736871058835,-300.17657699,0.00010953,2,"2025-01-14T16:10:58.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910218,1736871058844,-758.96,0.00010953,2,"2025-01-14T16:10:58.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910219,1736871058855,-500.0,0.00010953,2,"2025-01-14T16:10:58.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910220,1736871058865,-500.0,0.00010953,2,"2025-01-14T16:10:58.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910221,1736871058874,-500.0,0.00010953,2,"2025-01-14T16:10:58.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910222,1736871058883,-500.0,0.00010953,2,"2025-01-14T16:10:58.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910223,1736871058893,-500.0,0.00010953,2,"2025-01-14T16:10:58.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910224,1736871058902,-500.0,0.00010953,2,"2025-01-14T16:10:58.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910225,1736871058911,-500.0,0.00010953,2,"2025-01-14T16:10:58.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910226,1736871058924,-909.28,0.00010953,2,"2025-01-14T16:10:58.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910227,1736871058935,-500.0,0.00010953,2,"2025-01-14T16:10:58.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910228,1736871058945,-500.0,0.00010953,2,"2025-01-14T16:10:58.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910229,1736871058958,-1419.13,0.00010953,2,"2025-01-14T16:10:58.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910230,1736871058969,-580.83,0.00010953,2,"2025-01-14T16:10:58.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910231,1736871059139,-1079.36,0.00010953,2,"2025-01-14T16:10:59.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910232,1736871059149,-500.0,0.00010953,2,"2025-01-14T16:10:59.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910233,1736871059160,-1965.67,0.00010953,2,"2025-01-14T16:10:59.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910234,1736871059170,-781.46,0.00010953,2,"2025-01-14T16:10:59.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910235,1736871059179,-770.01,0.00010953,2,"2025-01-14T16:10:59.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910236,1736871059188,-846.81,0.00010953,2,"2025-01-14T16:10:59.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910237,1736871059197,-500.0,0.00010953,2,"2025-01-14T16:10:59.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910238,1736871059208,-2006.35,0.00010953,2,"2025-01-14T16:10:59.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910239,1736871059218,-654.46,0.00010953,2,"2025-01-14T16:10:59.218",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910240,1736871059228,-500.0,0.00010953,2,"2025-01-14T16:10:59.228",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910241,1736871059240,-901.18,0.00010953,2,"2025-01-14T16:10:59.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910242,1736871059250,-500.0,0.00010953,2,"2025-01-14T16:10:59.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910243,1736871059262,-500.0,0.00010953,2,"2025-01-14T16:10:59.262",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910244,1736871059272,-1306.8,0.00010953,2,"2025-01-14T16:10:59.272",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910245,1736871059285,-500.0,0.00010953,2,"2025-01-14T16:10:59.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910246,1736871059294,-500.0,0.00010953,2,"2025-01-14T16:10:59.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910247,1736871059303,-500.0,0.00010953,2,"2025-01-14T16:10:59.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910248,1736871059312,-500.0,0.00010953,2,"2025-01-14T16:10:59.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910249,1736871059322,-500.0,0.00010953,2,"2025-01-14T16:10:59.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910250,1736871059331,-3230.9,0.00010953,2,"2025-01-14T16:10:59.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910251,1736871059340,-500.0,0.00010953,2,"2025-01-14T16:10:59.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910252,1736871059350,-635.34,0.00010953,2,"2025-01-14T16:10:59.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910253,1736871059360,-898.98,0.00010953,2,"2025-01-14T16:10:59.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910254,1736871059370,-2567.78,0.00010953,2,"2025-01-14T16:10:59.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910255,1736871059380,-1137.06,0.00010953,2,"2025-01-14T16:10:59.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910256,1736871059390,-3490.51,0.00010953,2,"2025-01-14T16:10:59.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910257,1736871059399,-500.0,0.00010953,2,"2025-01-14T16:10:59.399",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910258,1736871059409,-500.0,0.00010953,2,"2025-01-14T16:10:59.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910259,1736871059418,-500.0,0.00010953,2,"2025-01-14T16:10:59.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910260,1736871059428,-4025.46,0.00010953,2,"2025-01-14T16:10:59.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910261,1736871059438,-500.0,0.00010953,2,"2025-01-14T16:10:59.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910262,1736871059450,-1007.3,0.00010953,2,"2025-01-14T16:10:59.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910263,1736871059459,-750.73,0.00010953,2,"2025-01-14T16:10:59.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910264,1736871059469,-1091.89,0.00010953,2,"2025-01-14T16:10:59.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910265,1736871059479,-1201.57,0.00010953,2,"2025-01-14T16:10:59.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910266,1736871059489,-500.0,0.00010953,2,"2025-01-14T16:10:59.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910267,1736871059499,-1990.98,0.00010953,2,"2025-01-14T16:10:59.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910268,1736871059508,-500.0,0.00010953,2,"2025-01-14T16:10:59.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910269,1736871059519,-500.0,0.00010953,2,"2025-01-14T16:10:59.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910270,1736871059528,-500.0,0.00010953,2,"2025-01-14T16:10:59.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910271,1736871059538,-4203.17,0.00010953,2,"2025-01-14T16:10:59.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910272,1736871059548,-1232.44,0.00010953,2,"2025-01-14T16:10:59.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910273,1736871059558,-794.71,0.00010953,2,"2025-01-14T16:10:59.558",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910274,1736871059568,-500.0,0.00010953,2,"2025-01-14T16:10:59.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910275,1736871059578,-500.0,0.00010953,2,"2025-01-14T16:10:59.578",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910276,1736871059588,-500.0,0.00010953,2,"2025-01-14T16:10:59.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910277,1736871059598,-500.0,0.00010953,2,"2025-01-14T16:10:59.598",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910278,1736871059607,-747.81,0.00010953,2,"2025-01-14T16:10:59.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910279,1736871059617,-500.0,0.00010953,2,"2025-01-14T16:10:59.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910280,1736871059627,-867.01,0.00010953,2,"2025-01-14T16:10:59.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910281,1736871059636,-500.0,0.00010953,2,"2025-01-14T16:10:59.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910282,1736871059646,-1686.06,0.00010953,2,"2025-01-14T16:10:59.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910283,1736871059656,-780.53,0.00010953,2,"2025-01-14T16:10:59.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910284,1736871059666,-500.0,0.00010953,2,"2025-01-14T16:10:59.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910285,1736871059676,-825.75,0.00010953,2,"2025-01-14T16:10:59.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910286,1736871059687,-1495.35,0.00010953,2,"2025-01-14T16:10:59.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910287,1736871059697,-2775.69,0.00010953,2,"2025-01-14T16:10:59.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910288,1736871059710,-680.38,0.00010953,2,"2025-01-14T16:10:59.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910289,1736871059720,-350.67536552,0.00010954,2,"2025-01-14T16:10:59.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910290,1736871059730,-500.0,0.00010954,2,"2025-01-14T16:10:59.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910291,1736871059740,-500.0,0.00010954,2,"2025-01-14T16:10:59.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910292,1736871059749,-500.0,0.00010954,2,"2025-01-14T16:10:59.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910293,1736871059759,-500.0,0.00010954,2,"2025-01-14T16:10:59.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910294,1736871059769,-500.0,0.00010954,2,"2025-01-14T16:10:59.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910295,1736871059778,-500.0,0.00010954,2,"2025-01-14T16:10:59.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910296,1736871059788,-500.0,0.00010954,2,"2025-01-14T16:10:59.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910297,1736871059798,-500.0,0.00010954,2,"2025-01-14T16:10:59.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910298,1736871059807,-151.0,0.00010954,2,"2025-01-14T16:10:59.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910299,1736871059816,-500.0,0.00010954,2,"2025-01-14T16:10:59.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910300,1736871059826,-164.74548102,0.00010954,2,"2025-01-14T16:10:59.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910301,1736871059836,-500.0,0.00010954,2,"2025-01-14T16:10:59.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910302,1736871059845,-500.0,0.00010954,2,"2025-01-14T16:10:59.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910303,1736871059855,-500.0,0.00010954,2,"2025-01-14T16:10:59.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910304,1736871059865,-500.0,0.00010954,2,"2025-01-14T16:10:59.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910305,1736871059874,-500.0,0.00010954,2,"2025-01-14T16:10:59.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910306,1736871059884,-500.0,0.00010954,2,"2025-01-14T16:10:59.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910307,1736871059894,-500.0,0.00010954,2,"2025-01-14T16:10:59.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910308,1736871059903,-500.0,0.00010954,2,"2025-01-14T16:10:59.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910309,1736871059913,-500.0,0.00010954,2,"2025-01-14T16:10:59.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910310,1736871059926,-500.0,0.00010954,2,"2025-01-14T16:10:59.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910311,1736871059939,-500.0,0.00010954,2,"2025-01-14T16:10:59.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910312,1736871059957,-500.0,0.00010954,2,"2025-01-14T16:10:59.957",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910313,1736871059967,-500.0,0.00010954,2,"2025-01-14T16:10:59.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910314,1736871059977,-500.0,0.00010954,2,"2025-01-14T16:10:59.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910315,1736871059987,-500.0,0.00010954,2,"2025-01-14T16:10:59.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910316,1736871059998,-500.0,0.00010954,2,"2025-01-14T16:10:59.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910317,1736871060008,-989.66,0.00010954,2,"2025-01-14T16:11:00.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910318,1736871060018,-500.0,0.00010954,2,"2025-01-14T16:11:00.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910319,1736871060028,-500.0,0.00010954,2,"2025-01-14T16:11:00.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910320,1736871060038,-500.0,0.00010954,2,"2025-01-14T16:11:00.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910321,1736871060047,-500.0,0.00010954,2,"2025-01-14T16:11:00.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910322,1736871060057,-1178.11,0.00010954,2,"2025-01-14T16:11:00.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910323,1736871060067,-500.0,0.00010954,2,"2025-01-14T16:11:00.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910324,1736871060078,-1018.69,0.00010954,2,"2025-01-14T16:11:00.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910325,1736871060088,-500.0,0.00010954,2,"2025-01-14T16:11:00.088",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910326,1736871060098,-500.0,0.00010954,2,"2025-01-14T16:11:00.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910327,1736871060108,-1169.13,0.00010954,2,"2025-01-14T16:11:00.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910328,1736871060118,-500.0,0.00010954,2,"2025-01-14T16:11:00.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910329,1736871060127,-500.0,0.00010954,2,"2025-01-14T16:11:00.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910330,1736871060137,-500.0,0.00010954,2,"2025-01-14T16:11:00.137",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910331,1736871060147,-761.68,0.00010954,2,"2025-01-14T16:11:00.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910332,1736871060157,-500.0,0.00010954,2,"2025-01-14T16:11:00.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910333,1736871060167,-500.0,0.00010954,2,"2025-01-14T16:11:00.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910334,1736871060177,-500.0,0.00010954,2,"2025-01-14T16:11:00.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910335,1736871060188,-500.0,0.00010958,2,"2025-01-14T16:11:00.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910336,1736871060197,-500.0,0.00010958,2,"2025-01-14T16:11:00.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910337,1736871060210,-500.0,0.00010958,2,"2025-01-14T16:11:00.210",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910338,1736871060220,-518.0,0.00010958,2,"2025-01-14T16:11:00.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910339,1736871060231,-999.0,0.00010958,2,"2025-01-14T16:11:00.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910340,1736871060241,-3934.21,0.00010959,2,"2025-01-14T16:11:00.241",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910341,1736871060251,-224.539635,0.00010959,2,"2025-01-14T16:11:00.251",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910342,1736871060260,-224.539635,0.00010959,2,"2025-01-14T16:11:00.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910343,1736871060270,-224.539635,0.00010959,2,"2025-01-14T16:11:00.270",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910344,1736871060279,-224.539635,0.00010959,2,"2025-01-14T16:11:00.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910345,1736871060290,-224.539635,0.00010959,2,"2025-01-14T16:11:00.290",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910346,1736871060299,-224.539635,0.00010959,2,"2025-01-14T16:11:00.299",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910347,1736871060309,-3611.11,0.00010959,2,"2025-01-14T16:11:00.309",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910348,1736871060319,-150.0,0.00010959,2,"2025-01-14T16:11:00.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910349,1736871060328,-2248.03,0.00010959,2,"2025-01-14T16:11:00.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910350,1736871060338,-152.17950909,0.00010999,2,"2025-01-14T16:11:00.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910351,1736871060347,-300.0,0.00010999,2,"2025-01-14T16:11:00.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910352,1736871060357,-300.0,0.00010999,2,"2025-01-14T16:11:00.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910353,1736871060367,-300.0,0.00010999,2,"2025-01-14T16:11:00.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910354,1736871060376,-300.0,0.00010999,2,"2025-01-14T16:11:00.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910355,1736871060386,-174.67658558,0.00010999,2,"2025-01-14T16:11:00.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910356,1736871060397,-300.0,0.00010999,2,"2025-01-14T16:11:00.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910357,1736871060407,-666.0,0.00010999,2,"2025-01-14T16:11:00.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910358,1736871060417,-300.0,0.00010999,2,"2025-01-14T16:11:00.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910359,1736871060427,-666.0,0.00010999,2,"2025-01-14T16:11:00.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910360,1736871060437,-300.0,0.00010999,2,"2025-01-14T16:11:00.437",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910361,1736871060447,-671.79229376,0.00010999,2,"2025-01-14T16:11:00.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910362,1736871060459,-300.0,0.00010999,2,"2025-01-14T16:11:00.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910363,1736871060469,-300.0,0.00010999,2,"2025-01-14T16:11:00.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910364,1736871060479,-300.0,0.00010999,2,"2025-01-14T16:11:00.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910365,1736871060489,-666.0,0.00010999,2,"2025-01-14T16:11:00.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910366,1736871060498,-300.0,0.00010999,2,"2025-01-14T16:11:00.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910367,1736871060508,-300.0,0.00010999,2,"2025-01-14T16:11:00.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910368,1736871060517,-300.0,0.00010999,2,"2025-01-14T16:11:00.517",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910369,1736871060526,-300.0,0.00010999,2,"2025-01-14T16:11:00.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910370,1736871060535,-300.0,0.00010999,2,"2025-01-14T16:11:00.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910371,1736871060545,-300.0,0.00010999,2,"2025-01-14T16:11:00.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910372,1736871060554,-146802.13539368,0.00011,2,"2025-01-14T16:11:00.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910373,1736871060563,-121556.31676455,0.00011,2,"2025-01-14T16:11:00.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910374,1736871060572,-36463.38053552,0.00011,2,"2025-01-14T16:11:00.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910375,1736871060582,-49166.0788695,0.00011,2,"2025-01-14T16:11:00.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910376,1736871060593,-600.0,0.00011,2,"2025-01-14T16:11:00.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910377,1736871060603,-202.8,0.00011,2,"2025-01-14T16:11:00.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910378,1736871060613,-2982.96633192,0.00011,2,"2025-01-14T16:11:00.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910379,1736871060622,-2000.0,0.00011,2,"2025-01-14T16:11:00.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910380,1736871060632,-200.0,0.00011,2,"2025-01-14T16:11:00.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910381,1736871060642,-151.0,0.00011,2,"2025-01-14T16:11:00.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910382,1736871060651,-198.32604,0.00011,2,"2025-01-14T16:11:00.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910383,1736871060660,-200.0,0.00011,2,"2025-01-14T16:11:00.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910384,1736871060670,-550.0,0.00011,2,"2025-01-14T16:11:00.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910385,1736871060679,-500.0,0.00011054,2,"2025-01-14T16:11:00.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910386,1736871060689,-500.0,0.00011054,2,"2025-01-14T16:11:00.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910387,1736871060698,-1181.698318,0.00011054,2,"2025-01-14T16:11:00.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910388,1736871060709,-500.0,0.00011054,2,"2025-01-14T16:11:00.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910389,1736871060718,-1134.687651,0.00011054,2,"2025-01-14T16:11:00.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910390,1736871060728,-5067.93,0.00011054,2,"2025-01-14T16:11:00.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910391,1736871060739,-1401.93,0.00011054,2,"2025-01-14T16:11:00.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910392,1736871060749,-772.78,0.00011054,2,"2025-01-14T16:11:00.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910393,1736871060759,-500.0,0.00011054,2,"2025-01-14T16:11:00.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910394,1736871060770,-500.0,0.00011054,2,"2025-01-14T16:11:00.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910395,1736871060779,-5155.07,0.00011054,2,"2025-01-14T16:11:00.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910396,1736871060789,-2349.38,0.00011054,2,"2025-01-14T16:11:00.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910397,1736871060798,-500.0,0.00011054,2,"2025-01-14T16:11:00.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910398,1736871060807,-603.01,0.00011054,2,"2025-01-14T16:11:00.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910399,1736871060816,-457.9884251,0.00011054,2,"2025-01-14T16:11:00.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910400,1736871060826,-11226.25,0.00011055,2,"2025-01-14T16:11:00.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910401,1736871060835,-1592.98,0.00011055,2,"2025-01-14T16:11:00.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910402,1736871060844,-1029.22,0.00011055,2,"2025-01-14T16:11:00.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910403,1736871060854,-3058.42,0.00011055,2,"2025-01-14T16:11:00.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910404,1736871060863,-500.0,0.00011055,2,"2025-01-14T16:11:00.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910405,1736871060872,-1564.97,0.00011055,2,"2025-01-14T16:11:00.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910406,1736871060882,-2074.04,0.00011055,2,"2025-01-14T16:11:00.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910407,1736871060891,-500.0,0.00011055,2,"2025-01-14T16:11:00.891",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910408,1736871060901,-1000.0,0.00011055,2,"2025-01-14T16:11:00.901",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910409,1736871060910,-500.0,0.00011061,2,"2025-01-14T16:11:00.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910410,1736871060921,-2904.81,0.00011061,2,"2025-01-14T16:11:00.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910411,1736871060931,-4220.93,0.00011061,2,"2025-01-14T16:11:00.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910412,1736871060941,-2444.68,0.00011061,2,"2025-01-14T16:11:00.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910413,1736871060951,-500.0,0.00011061,2,"2025-01-14T16:11:00.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910414,1736871060961,-1614.87,0.00011061,2,"2025-01-14T16:11:00.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910415,1736871060971,-4028.3,0.00011061,2,"2025-01-14T16:11:00.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910416,1736871060982,-1618.39,0.00011061,2,"2025-01-14T16:11:00.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910417,1736871060991,-886.17,0.00011061,2,"2025-01-14T16:11:00.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910418,1736871061002,-1130.9,0.00011061,2,"2025-01-14T16:11:01.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910419,1736871061013,-500.0,0.00011061,2,"2025-01-14T16:11:01.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910420,1736871061022,-500.0,0.00011061,2,"2025-01-14T16:11:01.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910421,1736871061031,-729.07,0.00011061,2,"2025-01-14T16:11:01.031",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910422,1736871061040,-300.0,0.00011062,2,"2025-01-14T16:11:01.040",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910423,1736871061049,-300.0,0.00011062,2,"2025-01-14T16:11:01.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910424,1736871061058,-300.0,0.00011062,2,"2025-01-14T16:11:01.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910425,1736871061067,-300.0,0.00011062,2,"2025-01-14T16:11:01.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910426,1736871061077,-300.0,0.00011062,2,"2025-01-14T16:11:01.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910427,1736871061087,-300.0,0.00011062,2,"2025-01-14T16:11:01.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910428,1736871061097,-1516.25,0.00011062,2,"2025-01-14T16:11:01.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910429,1736871061106,-1166.86,0.00011062,2,"2025-01-14T16:11:01.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910430,1736871061116,-866.05,0.00011062,2,"2025-01-14T16:11:01.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910431,1736871061127,-2397.33,0.00011062,2,"2025-01-14T16:11:01.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910432,1736871061137,-2203.87,0.00011062,2,"2025-01-14T16:11:01.137",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910433,1736871061146,-916.24,0.00011062,2,"2025-01-14T16:11:01.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910434,1736871061155,-3485.69,0.00011062,2,"2025-01-14T16:11:01.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910435,1736871061165,-1636.73,0.00011062,2,"2025-01-14T16:11:01.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910436,1736871061176,-1321.96,0.00011062,2,"2025-01-14T16:11:01.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910437,1736871061186,-3444.85,0.00011062,2,"2025-01-14T16:11:01.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910438,1736871061196,-10463.04,0.00011062,2,"2025-01-14T16:11:01.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910439,1736871061208,-500.0,0.00011062,2,"2025-01-14T16:11:01.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910440,1736871061219,-1225.56,0.00011062,2,"2025-01-14T16:11:01.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910441,1736871061229,-1265.15,0.00011062,2,"2025-01-14T16:11:01.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910442,1736871061240,-1679.51,0.00011062,2,"2025-01-14T16:11:01.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910443,1736871061250,-1588.58,0.00011062,2,"2025-01-14T16:11:01.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910444,1736871061260,-4193.47,0.00011062,2,"2025-01-14T16:11:01.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910445,1736871061271,-2969.84,0.00011062,2,"2025-01-14T16:11:01.271",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910446,1736871061281,-1960.51,0.00011062,2,"2025-01-14T16:11:01.281",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910447,1736871061290,-3425.16,0.00011062,2,"2025-01-14T16:11:01.290",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910448,1736871061300,-683.13,0.00011062,2,"2025-01-14T16:11:01.300",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910449,1736871061311,-1742.27,0.00011062,2,"2025-01-14T16:11:01.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910450,1736871061320,-2066.36,0.00011062,2,"2025-01-14T16:11:01.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910451,1736871061330,-936.52,0.00011062,2,"2025-01-14T16:11:01.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910452,1736871061340,-1668.95,0.00011062,2,"2025-01-14T16:11:01.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910453,1736871061350,-2624.9,0.00011062,2,"2025-01-14T16:11:01.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910454,1736871061359,-151.0,0.00011063,2,"2025-01-14T16:11:01.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910455,1736871061369,-1793.98,0.00011063,2,"2025-01-14T16:11:01.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910456,1736871061379,-4746.78,0.00011063,2,"2025-01-14T16:11:01.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910457,1736871061390,-2018.85,0.00011063,2,"2025-01-14T16:11:01.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910458,1736871061399,-500.0,0.00011063,2,"2025-01-14T16:11:01.399",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910459,1736871061408,-3920.54,0.00011063,2,"2025-01-14T16:11:01.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910460,1736871061418,-500.0,0.00011063,2,"2025-01-14T16:11:01.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910461,1736871061427,-500.0,0.00011063,2,"2025-01-14T16:11:01.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910462,1736871061438,-500.0,0.00011063,2,"2025-01-14T16:11:01.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910463,1736871061447,-583.25,0.00011063,2,"2025-01-14T16:11:01.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910464,1736871061458,-500.0,0.00011063,2,"2025-01-14T16:11:01.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910465,1736871061468,-856.09,0.00011063,2,"2025-01-14T16:11:01.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910466,1736871061477,-1159.82,0.00011063,2,"2025-01-14T16:11:01.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910467,1736871061487,-1932.24,0.00011063,2,"2025-01-14T16:11:01.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910468,1736871061496,-526.42,0.00011063,2,"2025-01-14T16:11:01.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910469,1736871061506,-862.17,0.00011063,2,"2025-01-14T16:11:01.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910470,1736871061515,-1142.27,0.00011063,2,"2025-01-14T16:11:01.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910471,1736871061524,-500.0,0.00011063,2,"2025-01-14T16:11:01.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910472,1736871061534,-1780.43,0.00011063,2,"2025-01-14T16:11:01.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910473,1736871061543,-500.0,0.00011063,2,"2025-01-14T16:11:01.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910474,1736871061553,-500.0,0.00011063,2,"2025-01-14T16:11:01.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910475,1736871061563,-500.0,0.00011063,2,"2025-01-14T16:11:01.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910476,1736871061574,-500.0,0.00011063,2,"2025-01-14T16:11:01.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910477,1736871061583,-500.0,0.00011063,2,"2025-01-14T16:11:01.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910478,1736871061593,-500.0,0.00011063,2,"2025-01-14T16:11:01.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910479,1736871061603,-1149.97,0.00011063,2,"2025-01-14T16:11:01.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910480,1736871061613,-500.0,0.00011063,2,"2025-01-14T16:11:01.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910481,1736871061622,-1199.59,0.00011063,2,"2025-01-14T16:11:01.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910482,1736871061632,-1173.44,0.00011063,2,"2025-01-14T16:11:01.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910483,1736871061643,-500.0,0.00011063,2,"2025-01-14T16:11:01.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910484,1736871061652,-500.0,0.00011063,2,"2025-01-14T16:11:01.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910485,1736871061662,-500.0,0.00011063,2,"2025-01-14T16:11:01.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910486,1736871061671,-500.0,0.00011063,2,"2025-01-14T16:11:01.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910487,1736871061681,-500.0,0.00011063,2,"2025-01-14T16:11:01.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910488,1736871061691,-1112.26,0.00011063,2,"2025-01-14T16:11:01.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910489,1736871061702,-500.0,0.00011063,2,"2025-01-14T16:11:01.702",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910490,1736871061711,-500.0,0.00011063,2,"2025-01-14T16:11:01.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910491,1736871061720,-500.0,0.00011063,2,"2025-01-14T16:11:01.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910492,1736871061730,-2438.93,0.00011063,2,"2025-01-14T16:11:01.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910493,1736871061739,-567.41057102,0.00011063,2,"2025-01-14T16:11:01.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910494,1736871061748,-500.0,0.00011063,2,"2025-01-14T16:11:01.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910495,1736871061759,-500.0,0.00011063,2,"2025-01-14T16:11:01.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910496,1736871061768,-1224.09,0.00011063,2,"2025-01-14T16:11:01.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910497,1736871061778,-500.0,0.00011063,2,"2025-01-14T16:11:01.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910498,1736871061787,-500.0,0.00011063,2,"2025-01-14T16:11:01.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910499,1736871061796,-500.0,0.00011063,2,"2025-01-14T16:11:01.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910500,1736871061806,-500.0,0.00011063,2,"2025-01-14T16:11:01.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910501,1736871061815,-1303.65,0.00011063,2,"2025-01-14T16:11:01.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910502,1736871061825,-500.0,0.00011063,2,"2025-01-14T16:11:01.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910503,1736871061835,-500.0,0.00011063,2,"2025-01-14T16:11:01.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910504,1736871061845,-603.91,0.00011063,2,"2025-01-14T16:11:01.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910505,1736871061855,-1278.65,0.00011063,2,"2025-01-14T16:11:01.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910506,1736871061864,-309.67839393,0.00011063,2,"2025-01-14T16:11:01.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910507,1736871061874,-500.0,0.00011063,2,"2025-01-14T16:11:01.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910508,1736871061884,-500.0,0.00011063,2,"2025-01-14T16:11:01.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910509,1736871061894,-1228.06,0.00011063,2,"2025-01-14T16:11:01.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910510,1736871061906,-500.0,0.00011063,2,"2025-01-14T16:11:01.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910511,1736871061917,-500.0,0.00011063,2,"2025-01-14T16:11:01.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910512,1736871061932,-500.0,0.00011063,2,"2025-01-14T16:11:01.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910513,1736871061942,-1408.95,0.00011063,2,"2025-01-14T16:11:01.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910514,1736871061955,-500.0,0.00011063,2,"2025-01-14T16:11:01.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910515,1736871062123,-500.0,0.00011063,2,"2025-01-14T16:11:02.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910516,1736871062135,-500.0,0.00011063,2,"2025-01-14T16:11:02.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910517,1736871062145,-908.24,0.00011063,2,"2025-01-14T16:11:02.145",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910518,1736871062155,-500.0,0.00011063,2,"2025-01-14T16:11:02.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910519,1736871062166,-500.0,0.00011063,2,"2025-01-14T16:11:02.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910520,1736871062176,-1406.37,0.00011063,2,"2025-01-14T16:11:02.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910521,1736871062185,-500.0,0.00011063,2,"2025-01-14T16:11:02.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910522,1736871062198,-1171.53,0.00011063,2,"2025-01-14T16:11:02.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910523,1736871062211,-884.27,0.00011063,2,"2025-01-14T16:11:02.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910524,1736871062220,-500.0,0.00011063,2,"2025-01-14T16:11:02.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910525,1736871062230,-500.0,0.00011063,2,"2025-01-14T16:11:02.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910526,1736871062239,-647.63,0.00011063,2,"2025-01-14T16:11:02.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910527,1736871062249,-500.0,0.00011063,2,"2025-01-14T16:11:02.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910528,1736871062259,-500.0,0.00011063,2,"2025-01-14T16:11:02.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910529,1736871062268,-1113.11,0.00011063,2,"2025-01-14T16:11:02.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910530,1736871062278,-991.47,0.00011063,2,"2025-01-14T16:11:02.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910531,1736871062287,-500.0,0.00011063,2,"2025-01-14T16:11:02.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910532,1736871062298,-1161.34,0.00011063,2,"2025-01-14T16:11:02.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910533,1736871062307,-1071.23,0.00011063,2,"2025-01-14T16:11:02.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910534,1736871062316,-789.98,0.00011063,2,"2025-01-14T16:11:02.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910535,1736871062326,-500.0,0.00011063,2,"2025-01-14T16:11:02.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910536,1736871062335,-1106.63,0.00011063,2,"2025-01-14T16:11:02.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910537,1736871062344,-500.0,0.00011063,2,"2025-01-14T16:11:02.344",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910538,1736871062354,-1112.53,0.00011063,2,"2025-01-14T16:11:02.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910539,1736871062363,-500.0,0.00011063,2,"2025-01-14T16:11:02.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910540,1736871062373,-1838.88,0.00011063,2,"2025-01-14T16:11:02.373",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910541,1736871062383,-500.0,0.00011063,2,"2025-01-14T16:11:02.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910542,1736871062392,-932.16,0.00011063,2,"2025-01-14T16:11:02.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910543,1736871062401,-500.0,0.00011063,2,"2025-01-14T16:11:02.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910544,1736871062412,-500.0,0.00011063,2,"2025-01-14T16:11:02.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910545,1736871062421,-500.0,0.00011063,2,"2025-01-14T16:11:02.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910546,1736871062431,-500.0,0.00011063,2,"2025-01-14T16:11:02.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910547,1736871062441,-500.0,0.00011063,2,"2025-01-14T16:11:02.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910548,1736871062450,-500.0,0.00011063,2,"2025-01-14T16:11:02.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910549,1736871062463,-976.4,0.00011063,2,"2025-01-14T16:11:02.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910550,1736871062473,-500.0,0.00011063,2,"2025-01-14T16:11:02.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910551,1736871062483,-500.0,0.00011063,2,"2025-01-14T16:11:02.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910552,1736871062493,-1337.66,0.00011063,2,"2025-01-14T16:11:02.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910553,1736871062502,-500.0,0.00011063,2,"2025-01-14T16:11:02.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910554,1736871062512,-572.39,0.00011063,2,"2025-01-14T16:11:02.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910555,1736871062522,-500.0,0.00011063,2,"2025-01-14T16:11:02.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910556,1736871062532,-758.83,0.00011063,2,"2025-01-14T16:11:02.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910557,1736871062541,-1232.64,0.00011063,2,"2025-01-14T16:11:02.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910558,1736871062551,-500.0,0.00011063,2,"2025-01-14T16:11:02.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910559,1736871062560,-1161.72,0.00011063,2,"2025-01-14T16:11:02.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910560,1736871062570,-500.0,0.00011063,2,"2025-01-14T16:11:02.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910561,1736871062580,-1402.03,0.00011063,2,"2025-01-14T16:11:02.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910562,1736871062589,-500.0,0.00011063,2,"2025-01-14T16:11:02.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910563,1736871062598,-500.0,0.00011063,2,"2025-01-14T16:11:02.598",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910564,1736871062608,-500.0,0.00011063,2,"2025-01-14T16:11:02.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910565,1736871062618,-500.0,0.00011063,2,"2025-01-14T16:11:02.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910566,1736871062627,-1098.11,0.00011063,2,"2025-01-14T16:11:02.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910567,1736871062637,-3138.43,0.00011063,2,"2025-01-14T16:11:02.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910568,1736871062647,-500.0,0.00011063,2,"2025-01-14T16:11:02.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910569,1736871062656,-500.0,0.00011063,2,"2025-01-14T16:11:02.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910570,1736871062666,-986.15,0.00011063,2,"2025-01-14T16:11:02.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910571,1736871062676,-659.72,0.00011063,2,"2025-01-14T16:11:02.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910572,1736871062685,-500.0,0.00011063,2,"2025-01-14T16:11:02.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910573,1736871062695,-500.0,0.00011063,2,"2025-01-14T16:11:02.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910574,1736871062705,-500.0,0.00011063,2,"2025-01-14T16:11:02.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910575,1736871062716,-500.0,0.00011063,2,"2025-01-14T16:11:02.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910576,1736871062727,-500.0,0.00011063,2,"2025-01-14T16:11:02.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910577,1736871062736,-500.0,0.00011063,2,"2025-01-14T16:11:02.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910578,1736871062746,-500.0,0.00011063,2,"2025-01-14T16:11:02.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910579,1736871062756,-1032.34,0.00011063,2,"2025-01-14T16:11:02.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910580,1736871062766,-500.0,0.00011063,2,"2025-01-14T16:11:02.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910581,1736871062776,-3452.91,0.00011063,2,"2025-01-14T16:11:02.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910582,1736871062785,-500.0,0.00011063,2,"2025-01-14T16:11:02.785",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910583,1736871062794,-1606.61,0.00011063,2,"2025-01-14T16:11:02.794",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910584,1736871062804,-500.0,0.00011063,2,"2025-01-14T16:11:02.804",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910585,1736871062814,-500.0,0.00011063,2,"2025-01-14T16:11:02.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910586,1736871062824,-1003.31,0.00011063,2,"2025-01-14T16:11:02.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910587,1736871062833,-979.54,0.00011063,2,"2025-01-14T16:11:02.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910588,1736871062843,-756.85,0.00011063,2,"2025-01-14T16:11:02.843",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910589,1736871062852,-1623.91,0.00011063,2,"2025-01-14T16:11:02.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910590,1736871062863,-4038.71,0.00011063,2,"2025-01-14T16:11:02.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910591,1736871062872,-500.0,0.00011063,2,"2025-01-14T16:11:02.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910592,1736871062881,-507.27,0.00011063,2,"2025-01-14T16:11:02.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910593,1736871062890,-500.0,0.00011063,2,"2025-01-14T16:11:02.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910594,1736871062900,-500.0,0.00011063,2,"2025-01-14T16:11:02.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910595,1736871062910,-1966.64,0.00011063,2,"2025-01-14T16:11:02.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910596,1736871062922,-500.0,0.00011063,2,"2025-01-14T16:11:02.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910597,1736871062932,-986.12,0.00011063,2,"2025-01-14T16:11:02.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910598,1736871062941,-621.32227671,0.00011063,2,"2025-01-14T16:11:02.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910599,1736871062951,-1121.12,0.00011064,2,"2025-01-14T16:11:02.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910600,1736871062963,-500.0,0.00011064,2,"2025-01-14T16:11:02.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910601,1736871062973,-2873.51,0.00011064,2,"2025-01-14T16:11:02.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910602,1736871062983,-2691.6,0.00011064,2,"2025-01-14T16:11:02.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910603,1736871062992,-1982.02132263,0.00011065,2,"2025-01-14T16:11:02.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910604,1736871063002,-224.539635,0.00011065,2,"2025-01-14T16:11:03.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910605,1736871063012,-224.539635,0.00011065,2,"2025-01-14T16:11:03.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910606,1736871063021,-771.32,0.00011066,2,"2025-01-14T16:11:03.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910607,1736871063032,-3648.35,0.00011094,2,"2025-01-14T16:11:03.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910608,1736871063041,-500.0,0.00011095,2,"2025-01-14T16:11:03.041",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910609,1736871063051,-1024.77,0.00011095,2,"2025-01-14T16:11:03.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910610,1736871063063,-666.0,0.00011098,2,"2025-01-14T16:11:03.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910611,1736871063074,-300.0,0.00011098,2,"2025-01-14T16:11:03.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910612,1736871063083,-300.0,0.00011098,2,"2025-01-14T16:11:03.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910613,1736871063094,-300.0,0.00011098,2,"2025-01-14T16:11:03.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910614,1736871063104,-300.0,0.00011098,2,"2025-01-14T16:11:03.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910615,1736871063114,-300.0,0.00011098,2,"2025-01-14T16:11:03.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910616,1736871063124,-300.0,0.00011098,2,"2025-01-14T16:11:03.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910617,1736871063134,-666.0,0.00011098,2,"2025-01-14T16:11:03.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910618,1736871063143,-300.0,0.00011098,2,"2025-01-14T16:11:03.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910619,1736871063154,-300.0,0.00011098,2,"2025-01-14T16:11:03.154",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910620,1736871063164,-300.0,0.00011098,2,"2025-01-14T16:11:03.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910621,1736871063174,-300.0,0.00011098,2,"2025-01-14T16:11:03.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910622,1736871063185,-81679.98979185,0.00011099,2,"2025-01-14T16:11:03.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910623,1736871063194,-31502.34555151,0.00011099,2,"2025-01-14T16:11:03.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910624,1736871063543,-50177.64424029,0.00011099,2,"2025-01-14T16:11:03.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910625,1736871063554,-81679.9897918,0.00011099,2,"2025-01-14T16:11:03.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910626,1736871063564,-81679.9897918,0.00011099,2,"2025-01-14T16:11:03.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910627,1736871063575,-81679.9897918,0.00011099,2,"2025-01-14T16:11:03.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910628,1736871063585,-81679.9897918,0.00011099,2,"2025-01-14T16:11:03.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910629,1736871063596,-81679.9897918,0.00011099,2,"2025-01-14T16:11:03.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910630,1736871063606,-81679.9897918,0.00011099,2,"2025-01-14T16:11:03.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910631,1736871063621,-81679.9897918,0.00011099,2,"2025-01-14T16:11:03.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910632,1736871063631,-81679.9897918,0.00011099,2,"2025-01-14T16:11:03.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910633,1736871063641,-86580.4853923,0.00011099,2,"2025-01-14T16:11:03.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910634,1736871063651,-86580.48539228,0.00011099,2,"2025-01-14T16:11:03.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910635,1736871063662,-86580.48539228,0.00011099,2,"2025-01-14T16:11:03.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910636,1736871063673,-86580.48539228,0.00011099,2,"2025-01-14T16:11:03.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910637,1736871063684,-86580.48539228,0.00011099,2,"2025-01-14T16:11:03.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910638,1736871063694,-86580.48539228,0.00011099,2,"2025-01-14T16:11:03.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910639,1736871063707,-86580.48539228,0.00011099,2,"2025-01-14T16:11:03.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910640,1736871063719,-86580.48539228,0.00011099,2,"2025-01-14T16:11:03.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910641,1736871063729,-86580.48539228,0.00011099,2,"2025-01-14T16:11:03.729",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910642,1736871063739,-86580.48539228,0.00011099,2,"2025-01-14T16:11:03.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910643,1736871063748,-224.539635,0.00011099,2,"2025-01-14T16:11:03.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910644,1736871063758,-224.539635,0.00011099,2,"2025-01-14T16:11:03.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910645,1736871063770,-151.0,0.00011099,2,"2025-01-14T16:11:03.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910646,1736871063780,-3000.0,0.000111,2,"2025-01-14T16:11:03.780",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910647,1736871063790,-2000.0,0.0001111,2,"2025-01-14T16:11:03.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910648,1736871063799,-200.0,0.0001111,2,"2025-01-14T16:11:03.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910649,1736871063809,-200.0,0.0001111,2,"2025-01-14T16:11:03.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910650,1736871063820,-429.35633264,0.00011167,2,"2025-01-14T16:11:03.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910651,1736871063830,-1000.0,0.00011213,2,"2025-01-14T16:11:03.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910652,1736871063840,-2000.0,0.00011221,2,"2025-01-14T16:11:03.840",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910653,1736871063851,-200.0,0.00011221,2,"2025-01-14T16:11:03.851",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910654,1736871063861,-200.0,0.00011221,2,"2025-01-14T16:11:03.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910655,1736871063871,-300.0,0.00011226,2,"2025-01-14T16:11:03.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910656,1736871063882,-300.0,0.00011226,2,"2025-01-14T16:11:03.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910657,1736871063892,-300.0,0.00011226,2,"2025-01-14T16:11:03.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910658,1736871063902,-300.0,0.00011226,2,"2025-01-14T16:11:03.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910659,1736871063913,-300.0,0.00011226,2,"2025-01-14T16:11:03.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910660,1736871063926,-300.0,0.00011226,2,"2025-01-14T16:11:03.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910661,1736871063936,-300.0,0.00011226,2,"2025-01-14T16:11:03.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910662,1736871063945,-151.0,0.00011227,2,"2025-01-14T16:11:03.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910663,1736871063959,-2980.66,0.00011227,2,"2025-01-14T16:11:03.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910664,1736871063972,-2856.47,0.00011227,2,"2025-01-14T16:11:03.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910665,1736871063982,-500.0,0.00011227,2,"2025-01-14T16:11:03.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910666,1736871063992,-758.96,0.00011227,2,"2025-01-14T16:11:03.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910667,1736871064004,-280.38048636,0.00011227,2,"2025-01-14T16:11:04.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910668,1736871064015,-500.0,0.00011227,2,"2025-01-14T16:11:04.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910669,1736871064024,-500.0,0.00011227,2,"2025-01-14T16:11:04.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910670,1736871064034,-500.0,0.00011227,2,"2025-01-14T16:11:04.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910671,1736871064043,-500.0,0.00011227,2,"2025-01-14T16:11:04.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910672,1736871064053,-500.0,0.00011227,2,"2025-01-14T16:11:04.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910673,1736871064063,-500.0,0.00011227,2,"2025-01-14T16:11:04.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910674,1736871064073,-909.28,0.00011227,2,"2025-01-14T16:11:04.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910675,1736871064082,-500.0,0.00011227,2,"2025-01-14T16:11:04.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910676,1736871064093,-500.0,0.00011227,2,"2025-01-14T16:11:04.093",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910677,1736871064102,-1419.13,0.00011227,2,"2025-01-14T16:11:04.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910678,1736871064112,-580.83,0.00011227,2,"2025-01-14T16:11:04.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910679,1736871064121,-1079.36,0.00011227,2,"2025-01-14T16:11:04.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910680,1736871064131,-500.0,0.00011227,2,"2025-01-14T16:11:04.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910681,1736871064141,-1965.67,0.00011227,2,"2025-01-14T16:11:04.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910682,1736871064151,-781.46,0.00011227,2,"2025-01-14T16:11:04.151",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910683,1736871064161,-770.01,0.00011227,2,"2025-01-14T16:11:04.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910684,1736871064171,-846.81,0.00011227,2,"2025-01-14T16:11:04.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910685,1736871064181,-500.0,0.00011227,2,"2025-01-14T16:11:04.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910686,1736871064192,-2006.35,0.00011227,2,"2025-01-14T16:11:04.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910687,1736871064202,-654.46,0.00011227,2,"2025-01-14T16:11:04.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910688,1736871064216,-500.0,0.00011227,2,"2025-01-14T16:11:04.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910689,1736871064226,-901.18,0.00011227,2,"2025-01-14T16:11:04.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910690,1736871064237,-500.0,0.00011227,2,"2025-01-14T16:11:04.237",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910691,1736871064247,-500.0,0.00011227,2,"2025-01-14T16:11:04.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910692,1736871064258,-1306.8,0.00011227,2,"2025-01-14T16:11:04.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910693,1736871064269,-500.0,0.00011227,2,"2025-01-14T16:11:04.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910694,1736871064279,-500.0,0.00011227,2,"2025-01-14T16:11:04.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910695,1736871064290,-500.0,0.00011227,2,"2025-01-14T16:11:04.290",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910696,1736871064300,-500.0,0.00011227,2,"2025-01-14T16:11:04.300",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910697,1736871064310,-500.0,0.00011227,2,"2025-01-14T16:11:04.310",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910698,1736871064320,-3230.9,0.00011227,2,"2025-01-14T16:11:04.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910699,1736871064329,-500.0,0.00011227,2,"2025-01-14T16:11:04.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910700,1736871064339,-635.34,0.00011227,2,"2025-01-14T16:11:04.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910701,1736871064349,-898.98,0.00011227,2,"2025-01-14T16:11:04.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910702,1736871064556,-2567.78,0.00011227,2,"2025-01-14T16:11:04.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910703,1736871064567,-1137.06,0.00011227,2,"2025-01-14T16:11:04.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910704,1736871064578,-3490.51,0.00011227,2,"2025-01-14T16:11:04.578",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910705,1736871064588,-500.0,0.00011227,2,"2025-01-14T16:11:04.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910706,1736871064599,-500.0,0.00011227,2,"2025-01-14T16:11:04.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910707,1736871064610,-500.0,0.00011227,2,"2025-01-14T16:11:04.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910708,1736871064621,-4025.46,0.00011227,2,"2025-01-14T16:11:04.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910709,1736871064631,-500.0,0.00011227,2,"2025-01-14T16:11:04.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910710,1736871064641,-1007.3,0.00011227,2,"2025-01-14T16:11:04.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910711,1736871064652,-750.73,0.00011227,2,"2025-01-14T16:11:04.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910712,1736871064662,-1091.89,0.00011227,2,"2025-01-14T16:11:04.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910713,1736871064672,-1201.57,0.00011227,2,"2025-01-14T16:11:04.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910714,1736871064682,-500.0,0.00011227,2,"2025-01-14T16:11:04.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910715,1736871064692,-1990.98,0.00011227,2,"2025-01-14T16:11:04.692",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910716,1736871064701,-500.0,0.00011227,2,"2025-01-14T16:11:04.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910717,1736871064715,-500.0,0.00011227,2,"2025-01-14T16:11:04.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910718,1736871064725,-500.0,0.00011227,2,"2025-01-14T16:11:04.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910719,1736871064735,-4203.17,0.00011227,2,"2025-01-14T16:11:04.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910720,1736871064745,-1232.44,0.00011227,2,"2025-01-14T16:11:04.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910721,1736871064755,-794.71,0.00011227,2,"2025-01-14T16:11:04.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910722,1736871064766,-500.0,0.00011227,2,"2025-01-14T16:11:04.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910723,1736871064775,-500.0,0.00011227,2,"2025-01-14T16:11:04.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910724,1736871064785,-500.0,0.00011227,2,"2025-01-14T16:11:04.785",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910725,1736871064794,-500.0,0.00011227,2,"2025-01-14T16:11:04.794",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910726,1736871064805,-747.81,0.00011227,2,"2025-01-14T16:11:04.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910727,1736871064815,-500.0,0.00011227,2,"2025-01-14T16:11:04.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910728,1736871064826,-867.01,0.00011227,2,"2025-01-14T16:11:04.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910729,1736871064835,-500.0,0.00011227,2,"2025-01-14T16:11:04.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910730,1736871064846,-1686.06,0.00011227,2,"2025-01-14T16:11:04.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910731,1736871064857,-780.53,0.00011227,2,"2025-01-14T16:11:04.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910732,1736871064867,-500.0,0.00011227,2,"2025-01-14T16:11:04.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910733,1736871064877,-825.75,0.00011227,2,"2025-01-14T16:11:04.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910734,1736871064886,-1495.35,0.00011227,2,"2025-01-14T16:11:04.886",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910735,1736871064896,-2775.69,0.00011227,2,"2025-01-14T16:11:04.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910736,1736871064907,-680.38,0.00011227,2,"2025-01-14T16:11:04.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910737,1736871064917,-561.88515349,0.00011228,2,"2025-01-14T16:11:04.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910738,1736871064931,-500.0,0.00011228,2,"2025-01-14T16:11:04.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910739,1736871064948,-500.0,0.00011228,2,"2025-01-14T16:11:04.948",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910740,1736871064963,-500.0,0.00011228,2,"2025-01-14T16:11:04.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910741,1736871064973,-500.0,0.00011228,2,"2025-01-14T16:11:04.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910742,1736871064983,-500.0,0.00011228,2,"2025-01-14T16:11:04.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910743,1736871064993,-500.0,0.00011228,2,"2025-01-14T16:11:04.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910744,1736871065004,-391.20200386,0.00011228,2,"2025-01-14T16:11:05.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910745,1736871065014,-500.0,0.00011228,2,"2025-01-14T16:11:05.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910746,1736871065024,-500.0,0.00011228,2,"2025-01-14T16:11:05.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910747,1736871065033,-500.0,0.00011228,2,"2025-01-14T16:11:05.033",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910748,1736871065043,-500.0,0.00011228,2,"2025-01-14T16:11:05.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910749,1736871065053,-500.0,0.00011228,2,"2025-01-14T16:11:05.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910750,1736871065063,-500.0,0.00011228,2,"2025-01-14T16:11:05.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910751,1736871065072,-500.0,0.00011228,2,"2025-01-14T16:11:05.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910752,1736871065082,-240.05175586,0.00011228,2,"2025-01-14T16:11:05.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910753,1736871065092,-500.0,0.00011228,2,"2025-01-14T16:11:05.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910754,1736871065102,-424.26620858,0.00011228,2,"2025-01-14T16:11:05.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910755,1736871065112,-500.0,0.00011228,2,"2025-01-14T16:11:05.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910756,1736871065123,-500.0,0.00011228,2,"2025-01-14T16:11:05.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910757,1736871065133,-500.0,0.00011228,2,"2025-01-14T16:11:05.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910758,1736871065143,-500.0,0.00011228,2,"2025-01-14T16:11:05.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910759,1736871065153,-500.0,0.00011228,2,"2025-01-14T16:11:05.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910760,1736871065164,-500.0,0.00011228,2,"2025-01-14T16:11:05.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910761,1736871065174,-989.66,0.00011228,2,"2025-01-14T16:11:05.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910762,1736871065185,-500.0,0.00011228,2,"2025-01-14T16:11:05.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910763,1736871065195,-500.0,0.00011228,2,"2025-01-14T16:11:05.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910764,1736871065208,-500.0,0.00011228,2,"2025-01-14T16:11:05.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910765,1736871065219,-500.0,0.00011228,2,"2025-01-14T16:11:05.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910766,1736871065229,-1178.11,0.00011228,2,"2025-01-14T16:11:05.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910767,1736871065240,-500.0,0.00011228,2,"2025-01-14T16:11:05.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910768,1736871065250,-1018.69,0.00011228,2,"2025-01-14T16:11:05.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910769,1736871065260,-500.0,0.00011228,2,"2025-01-14T16:11:05.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910770,1736871065270,-500.0,0.00011228,2,"2025-01-14T16:11:05.270",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910771,1736871065281,-1169.13,0.00011228,2,"2025-01-14T16:11:05.281",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910772,1736871065291,-500.0,0.00011228,2,"2025-01-14T16:11:05.291",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910773,1736871065302,-500.0,0.00011228,2,"2025-01-14T16:11:05.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910774,1736871065312,-500.0,0.00011228,2,"2025-01-14T16:11:05.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910775,1736871065323,-761.68,0.00011228,2,"2025-01-14T16:11:05.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910776,1736871065333,-500.0,0.00011228,2,"2025-01-14T16:11:05.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910777,1736871065343,-500.0,0.00011228,2,"2025-01-14T16:11:05.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910778,1736871065353,-500.0,0.00011228,2,"2025-01-14T16:11:05.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910779,1736871065364,-500.0,0.00011232,2,"2025-01-14T16:11:05.364",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910780,1736871065375,-486.47,0.00011265,2,"2025-01-14T16:11:05.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910781,1736871065386,-1760.13569846,0.00011279,2,"2025-01-14T16:11:05.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910782,1736871065397,-300.0,0.00011323,2,"2025-01-14T16:11:05.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910783,1736871065407,-300.0,0.00011323,2,"2025-01-14T16:11:05.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910784,1736871065417,-300.0,0.00011323,2,"2025-01-14T16:11:05.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910785,1736871065427,-300.0,0.00011323,2,"2025-01-14T16:11:05.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910786,1736871065438,-74696.2047238,0.00011324,2,"2025-01-14T16:11:05.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910787,1736871065448,-500.0,0.00011328,2,"2025-01-14T16:11:05.448",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910788,1736871065461,-500.0,0.00011328,2,"2025-01-14T16:11:05.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910789,1736871065470,-1181.698318,0.00011328,2,"2025-01-14T16:11:05.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910790,1736871065480,-500.0,0.00011328,2,"2025-01-14T16:11:05.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910791,1736871065491,-1134.687651,0.00011328,2,"2025-01-14T16:11:05.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910792,1736871065501,-5067.93,0.00011328,2,"2025-01-14T16:11:05.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910793,1736871065511,-1401.93,0.00011328,2,"2025-01-14T16:11:05.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910794,1736871065521,-772.78,0.00011328,2,"2025-01-14T16:11:05.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910795,1736871065531,-500.0,0.00011328,2,"2025-01-14T16:11:05.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910796,1736871065541,-500.0,0.00011328,2,"2025-01-14T16:11:05.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910797,1736871065552,-5155.07,0.00011328,2,"2025-01-14T16:11:05.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910798,1736871065562,-603.01,0.00011328,2,"2025-01-14T16:11:05.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910799,1736871065572,-11226.25,0.00011329,2,"2025-01-14T16:11:05.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910800,1736871065582,-1592.98,0.00011329,2,"2025-01-14T16:11:05.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910801,1736871065593,-1029.22,0.00011329,2,"2025-01-14T16:11:05.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910802,1736871065603,-3058.42,0.00011329,2,"2025-01-14T16:11:05.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910803,1736871065614,-500.0,0.00011329,2,"2025-01-14T16:11:05.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910804,1736871065624,-1564.97,0.00011329,2,"2025-01-14T16:11:05.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910805,1736871065636,-2074.04,0.00011329,2,"2025-01-14T16:11:05.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910806,1736871065647,-500.0,0.00011329,2,"2025-01-14T16:11:05.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910807,1736871065657,-1000.0,0.00011329,2,"2025-01-14T16:11:05.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910808,1736871065667,-200.0,0.00011333,2,"2025-01-14T16:11:05.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910809,1736871065678,-200.0,0.00011333,2,"2025-01-14T16:11:05.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910810,1736871065688,-500.0,0.00011335,2,"2025-01-14T16:11:05.688",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910811,1736871065699,-2904.81,0.00011335,2,"2025-01-14T16:11:05.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910812,1736871065712,-4220.93,0.00011335,2,"2025-01-14T16:11:05.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910813,1736871065722,-2444.68,0.00011335,2,"2025-01-14T16:11:05.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910814,1736871065732,-500.0,0.00011335,2,"2025-01-14T16:11:05.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910815,1736871065742,-1614.87,0.00011335,2,"2025-01-14T16:11:05.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910816,1736871065752,-4028.3,0.00011335,2,"2025-01-14T16:11:05.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910817,1736871065762,-1618.39,0.00011335,2,"2025-01-14T16:11:05.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910818,1736871065771,-886.17,0.00011335,2,"2025-01-14T16:11:05.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910819,1736871065781,-429.35633264,0.00011335,2,"2025-01-14T16:11:05.781",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910820,1736871065791,-1130.9,0.00011335,2,"2025-01-14T16:11:05.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910821,1736871065801,-500.0,0.00011335,2,"2025-01-14T16:11:05.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910822,1736871065812,-500.0,0.00011335,2,"2025-01-14T16:11:05.812",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910823,1736871065822,-729.07,0.00011335,2,"2025-01-14T16:11:05.822",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910824,1736871065832,-1516.25,0.00011336,2,"2025-01-14T16:11:05.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910825,1736871065842,-1166.86,0.00011336,2,"2025-01-14T16:11:05.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910826,1736871065852,-866.05,0.00011336,2,"2025-01-14T16:11:05.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910827,1736871065863,-2397.33,0.00011336,2,"2025-01-14T16:11:05.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910828,1736871065873,-2203.87,0.00011336,2,"2025-01-14T16:11:05.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910829,1736871065882,-916.24,0.00011336,2,"2025-01-14T16:11:05.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910830,1736871065893,-3485.69,0.00011336,2,"2025-01-14T16:11:05.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910831,1736871065902,-1636.73,0.00011336,2,"2025-01-14T16:11:05.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910832,1736871065912,-3444.85,0.00011336,2,"2025-01-14T16:11:05.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910833,1736871065926,-1321.96,0.00011336,2,"2025-01-14T16:11:05.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910834,1736871065936,-10463.04,0.00011336,2,"2025-01-14T16:11:05.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910835,1736871065946,-577.25508495,0.00011336,2,"2025-01-14T16:11:05.946",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910836,1736871065959,-1225.56,0.00011336,2,"2025-01-14T16:11:05.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910837,1736871065968,-1265.15,0.00011336,2,"2025-01-14T16:11:05.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910838,1736871065978,-1679.51,0.00011336,2,"2025-01-14T16:11:05.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910839,1736871065989,-1588.58,0.00011336,2,"2025-01-14T16:11:05.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910840,1736871066000,-4193.47,0.00011336,2,"2025-01-14T16:11:06.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910841,1736871066011,-2969.84,0.00011336,2,"2025-01-14T16:11:06.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910842,1736871066021,-300.0,0.00011336,2,"2025-01-14T16:11:06.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910843,1736871066031,-1960.51,0.00011336,2,"2025-01-14T16:11:06.031",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910844,1736871066042,-3425.16,0.00011336,2,"2025-01-14T16:11:06.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910845,1736871066052,-683.13,0.00011336,2,"2025-01-14T16:11:06.052",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910846,1736871066062,-1742.27,0.00011336,2,"2025-01-14T16:11:06.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910847,1736871066073,-2066.36,0.00011336,2,"2025-01-14T16:11:06.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910848,1736871066083,-936.52,0.00011336,2,"2025-01-14T16:11:06.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910849,1736871066093,-1668.95,0.00011336,2,"2025-01-14T16:11:06.093",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910850,1736871066103,-2624.9,0.00011336,2,"2025-01-14T16:11:06.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910851,1736871066113,-1793.98,0.00011337,2,"2025-01-14T16:11:06.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910852,1736871066122,-4746.78,0.00011337,2,"2025-01-14T16:11:06.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910853,1736871066132,-2018.85,0.00011337,2,"2025-01-14T16:11:06.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910854,1736871066141,-500.0,0.00011337,2,"2025-01-14T16:11:06.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910855,1736871066150,-3920.54,0.00011337,2,"2025-01-14T16:11:06.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910856,1736871066160,-500.0,0.00011337,2,"2025-01-14T16:11:06.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910857,1736871066170,-500.0,0.00011337,2,"2025-01-14T16:11:06.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910858,1736871066179,-646.76,0.00011337,2,"2025-01-14T16:11:06.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910859,1736871066188,-583.25,0.00011337,2,"2025-01-14T16:11:06.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910860,1736871066199,-500.0,0.00011337,2,"2025-01-14T16:11:06.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910861,1736871066212,-856.09,0.00011337,2,"2025-01-14T16:11:06.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910862,1736871066223,-1159.82,0.00011337,2,"2025-01-14T16:11:06.223",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910863,1736871066232,-1932.24,0.00011337,2,"2025-01-14T16:11:06.232",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910864,1736871066242,-526.42,0.00011337,2,"2025-01-14T16:11:06.242",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910865,1736871066252,-862.17,0.00011337,2,"2025-01-14T16:11:06.252",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910866,1736871066261,-1142.27,0.00011337,2,"2025-01-14T16:11:06.261",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910867,1736871066271,-500.0,0.00011337,2,"2025-01-14T16:11:06.271",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910868,1736871066281,-1780.43,0.00011337,2,"2025-01-14T16:11:06.281",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910869,1736871066292,-500.0,0.00011337,2,"2025-01-14T16:11:06.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910870,1736871066302,-500.0,0.00011337,2,"2025-01-14T16:11:06.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910871,1736871066312,-500.0,0.00011337,2,"2025-01-14T16:11:06.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910872,1736871066323,-500.0,0.00011337,2,"2025-01-14T16:11:06.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910873,1736871066333,-500.0,0.00011337,2,"2025-01-14T16:11:06.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910874,1736871066343,-500.0,0.00011337,2,"2025-01-14T16:11:06.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910875,1736871066353,-1149.97,0.00011337,2,"2025-01-14T16:11:06.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910876,1736871066362,-500.0,0.00011337,2,"2025-01-14T16:11:06.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910877,1736871066372,-1199.59,0.00011337,2,"2025-01-14T16:11:06.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910878,1736871066382,-500.0,0.00011337,2,"2025-01-14T16:11:06.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910879,1736871066392,-1173.44,0.00011337,2,"2025-01-14T16:11:06.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910880,1736871066402,-500.0,0.00011337,2,"2025-01-14T16:11:06.402",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910881,1736871066411,-500.0,0.00011337,2,"2025-01-14T16:11:06.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910882,1736871066422,-343.97570439,0.00011337,2,"2025-01-14T16:11:06.422",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910883,1736871066432,-500.0,0.00011337,2,"2025-01-14T16:11:06.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910884,1736871066442,-1112.26,0.00011337,2,"2025-01-14T16:11:06.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910885,1736871066451,-595.91029121,0.00011337,2,"2025-01-14T16:11:06.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910886,1736871066463,-500.0,0.00011337,2,"2025-01-14T16:11:06.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910887,1736871066473,-500.0,0.00011337,2,"2025-01-14T16:11:06.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910888,1736871066484,-2438.93,0.00011337,2,"2025-01-14T16:11:06.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910889,1736871066493,-500.0,0.00011337,2,"2025-01-14T16:11:06.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910890,1736871066502,-500.0,0.00011337,2,"2025-01-14T16:11:06.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910891,1736871066516,-1224.09,0.00011337,2,"2025-01-14T16:11:06.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910892,1736871066526,-500.0,0.00011337,2,"2025-01-14T16:11:06.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910893,1736871066536,-500.0,0.00011337,2,"2025-01-14T16:11:06.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910894,1736871066545,-500.0,0.00011337,2,"2025-01-14T16:11:06.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910895,1736871066555,-500.0,0.00011337,2,"2025-01-14T16:11:06.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910896,1736871066564,-1303.65,0.00011337,2,"2025-01-14T16:11:06.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910897,1736871066574,-500.0,0.00011337,2,"2025-01-14T16:11:06.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910898,1736871066583,-500.0,0.00011337,2,"2025-01-14T16:11:06.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910899,1736871066594,-603.91,0.00011337,2,"2025-01-14T16:11:06.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910900,1736871066604,-1278.65,0.00011337,2,"2025-01-14T16:11:06.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910901,1736871066614,-500.0,0.00011337,2,"2025-01-14T16:11:06.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910902,1736871066623,-500.0,0.00011337,2,"2025-01-14T16:11:06.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910903,1736871066632,-1228.06,0.00011337,2,"2025-01-14T16:11:06.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910904,1736871066642,-500.0,0.00011337,2,"2025-01-14T16:11:06.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910905,1736871066653,-500.0,0.00011337,2,"2025-01-14T16:11:06.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910906,1736871066664,-1408.95,0.00011337,2,"2025-01-14T16:11:06.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910907,1736871066674,-500.0,0.00011337,2,"2025-01-14T16:11:06.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910908,1736871066684,-500.0,0.00011337,2,"2025-01-14T16:11:06.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910909,1736871066695,-500.0,0.00011337,2,"2025-01-14T16:11:06.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910910,1736871066706,-908.24,0.00011337,2,"2025-01-14T16:11:06.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910911,1736871066715,-500.0,0.00011337,2,"2025-01-14T16:11:06.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910912,1736871066725,-500.0,0.00011337,2,"2025-01-14T16:11:06.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910913,1736871066735,-1406.37,0.00011337,2,"2025-01-14T16:11:06.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910914,1736871066744,-500.0,0.00011337,2,"2025-01-14T16:11:06.744",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910915,1736871066753,-1171.53,0.00011337,2,"2025-01-14T16:11:06.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910916,1736871066763,-884.27,0.00011337,2,"2025-01-14T16:11:06.763",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910917,1736871066772,-500.0,0.00011337,2,"2025-01-14T16:11:06.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910918,1736871066781,-500.0,0.00011337,2,"2025-01-14T16:11:06.781",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910919,1736871066791,-647.63,0.00011337,2,"2025-01-14T16:11:06.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910920,1736871066801,-500.0,0.00011337,2,"2025-01-14T16:11:06.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910921,1736871066810,-500.0,0.00011337,2,"2025-01-14T16:11:06.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910922,1736871066820,-1113.11,0.00011337,2,"2025-01-14T16:11:06.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910923,1736871066830,-991.47,0.00011337,2,"2025-01-14T16:11:06.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910924,1736871066842,-500.0,0.00011337,2,"2025-01-14T16:11:06.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910925,1736871066852,-1161.34,0.00011337,2,"2025-01-14T16:11:06.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910926,1736871066862,-1071.23,0.00011337,2,"2025-01-14T16:11:06.862",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910927,1736871066872,-789.98,0.00011337,2,"2025-01-14T16:11:06.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910928,1736871066882,-500.0,0.00011337,2,"2025-01-14T16:11:06.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910929,1736871066892,-1106.63,0.00011337,2,"2025-01-14T16:11:06.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910930,1736871066902,-500.0,0.00011337,2,"2025-01-14T16:11:06.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910931,1736871066913,-1112.53,0.00011337,2,"2025-01-14T16:11:06.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910932,1736871066926,-500.0,0.00011337,2,"2025-01-14T16:11:06.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910933,1736871066936,-1838.88,0.00011337,2,"2025-01-14T16:11:06.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910934,1736871066946,-932.16,0.00011337,2,"2025-01-14T16:11:06.946",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910935,1736871066956,-500.0,0.00011337,2,"2025-01-14T16:11:06.956",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910936,1736871066966,-500.0,0.00011337,2,"2025-01-14T16:11:06.966",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910937,1736871066977,-216.59,0.00011337,2,"2025-01-14T16:11:06.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910938,1736871066987,-500.0,0.00011337,2,"2025-01-14T16:11:06.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910939,1736871066999,-500.0,0.00011337,2,"2025-01-14T16:11:06.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910940,1736871067008,-500.0,0.00011337,2,"2025-01-14T16:11:07.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910941,1736871067018,-500.0,0.00011337,2,"2025-01-14T16:11:07.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910942,1736871067029,-976.4,0.00011337,2,"2025-01-14T16:11:07.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910943,1736871067039,-1337.66,0.00011337,2,"2025-01-14T16:11:07.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910944,1736871067246,-500.0,0.00011337,2,"2025-01-14T16:11:07.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910945,1736871067257,-572.39,0.00011337,2,"2025-01-14T16:11:07.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910946,1736871067268,-500.0,0.00011337,2,"2025-01-14T16:11:07.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910947,1736871067278,-758.83,0.00011337,2,"2025-01-14T16:11:07.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910948,1736871067288,-1232.64,0.00011337,2,"2025-01-14T16:11:07.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910949,1736871067297,-500.0,0.00011337,2,"2025-01-14T16:11:07.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910950,1736871067307,-1161.72,0.00011337,2,"2025-01-14T16:11:07.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910951,1736871067317,-500.0,0.00011337,2,"2025-01-14T16:11:07.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910952,1736871067326,-1402.03,0.00011337,2,"2025-01-14T16:11:07.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910953,1736871067336,-500.0,0.00011337,2,"2025-01-14T16:11:07.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910954,1736871067346,-500.0,0.00011337,2,"2025-01-14T16:11:07.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910955,1736871067355,-500.0,0.00011337,2,"2025-01-14T16:11:07.355",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910956,1736871067365,-500.0,0.00011337,2,"2025-01-14T16:11:07.365",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910957,1736871067375,-1098.11,0.00011337,2,"2025-01-14T16:11:07.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910958,1736871067384,-3138.43,0.00011337,2,"2025-01-14T16:11:07.384",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910959,1736871067394,-500.0,0.00011337,2,"2025-01-14T16:11:07.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910960,1736871067404,-500.0,0.00011337,2,"2025-01-14T16:11:07.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910961,1736871067414,-659.72,0.00011337,2,"2025-01-14T16:11:07.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910962,1736871067423,-986.15,0.00011337,2,"2025-01-14T16:11:07.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910963,1736871067433,-500.0,0.00011337,2,"2025-01-14T16:11:07.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910964,1736871067442,-500.0,0.00011337,2,"2025-01-14T16:11:07.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910965,1736871067451,-500.0,0.00011337,2,"2025-01-14T16:11:07.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910966,1736871067462,-500.0,0.00011337,2,"2025-01-14T16:11:07.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910967,1736871067472,-500.0,0.00011337,2,"2025-01-14T16:11:07.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910968,1736871067481,-500.0,0.00011337,2,"2025-01-14T16:11:07.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910969,1736871067491,-1032.34,0.00011337,2,"2025-01-14T16:11:07.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910970,1736871067500,-3452.91,0.00011337,2,"2025-01-14T16:11:07.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910971,1736871067509,-500.0,0.00011337,2,"2025-01-14T16:11:07.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910972,1736871067519,-500.0,0.00011337,2,"2025-01-14T16:11:07.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910973,1736871067529,-1606.61,0.00011337,2,"2025-01-14T16:11:07.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910974,1736871067538,-500.0,0.00011337,2,"2025-01-14T16:11:07.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910975,1736871067547,-500.0,0.00011337,2,"2025-01-14T16:11:07.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910976,1736871067556,-1003.31,0.00011337,2,"2025-01-14T16:11:07.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910977,1736871067566,-979.54,0.00011337,2,"2025-01-14T16:11:07.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910978,1736871067576,-756.85,0.00011337,2,"2025-01-14T16:11:07.576",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910979,1736871067586,-1623.91,0.00011337,2,"2025-01-14T16:11:07.586",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910980,1736871067596,-4038.71,0.00011337,2,"2025-01-14T16:11:07.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910981,1736871067606,-500.0,0.00011337,2,"2025-01-14T16:11:07.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910982,1736871067616,-507.27,0.00011337,2,"2025-01-14T16:11:07.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910983,1736871067626,-500.0,0.00011337,2,"2025-01-14T16:11:07.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910984,1736871067635,-500.0,0.00011337,2,"2025-01-14T16:11:07.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910985,1736871067647,-1966.64,0.00011337,2,"2025-01-14T16:11:07.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910986,1736871067656,-986.12,0.00011337,2,"2025-01-14T16:11:07.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910987,1736871067666,-151.0,0.00011338,2,"2025-01-14T16:11:07.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910988,1736871067675,-1121.12,0.00011338,2,"2025-01-14T16:11:07.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910989,1736871067684,-500.0,0.00011338,2,"2025-01-14T16:11:07.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910990,1736871067693,-2873.51,0.00011338,2,"2025-01-14T16:11:07.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910991,1736871067703,-2691.6,0.00011338,2,"2025-01-14T16:11:07.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910992,1736871067713,-151.0,0.00011339,2,"2025-01-14T16:11:07.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910993,1736871067722,-564.80212402,0.00011364,2,"2025-01-14T16:11:07.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910994,1736871067732,-1111.26722295,0.00011366,2,"2025-01-14T16:11:07.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910995,1736871067742,-3648.35,0.00011368,2,"2025-01-14T16:11:07.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910996,1736871067751,-500.0,0.00011369,2,"2025-01-14T16:11:07.751",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910997,1736871067761,-1024.77,0.00011369,2,"2025-01-14T16:11:07.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910998,1736871067771,-2144.27943,0.000114,2,"2025-01-14T16:11:07.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348910999,1736871067780,-200.0,0.00011447,2,"2025-01-14T16:11:07.780",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911000,1736871067789,-200.0,0.00011447,2,"2025-01-14T16:11:07.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911001,1736871067799,-1982.02132263,0.00011453,2,"2025-01-14T16:11:07.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911002,1736871067808,-150.03564973,0.00011462,5,"2025-01-14T16:11:07.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911003,1736871067818,-150.22510464,0.00011489,5,"2025-01-14T16:11:07.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911004,1736871067829,-300.0,0.00011499,2,"2025-01-14T16:11:07.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911005,1736871067839,-422.69733397,0.000115,7,"2025-01-14T16:11:07.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911006,1736871067849,-300.0,0.000115,2,"2025-01-14T16:11:07.849",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911007,1736871067859,-300.0,0.000115,2,"2025-01-14T16:11:07.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911008,1736871067869,-300.0,0.000115,2,"2025-01-14T16:11:07.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911009,1736871067879,-300.0,0.000115,2,"2025-01-14T16:11:07.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911010,1736871067888,-300.0,0.000115,2,"2025-01-14T16:11:07.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911011,1736871067898,-300.0,0.000115,2,"2025-01-14T16:11:07.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911012,1736871067907,-202.8,0.000115,2,"2025-01-14T16:11:07.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911013,1736871067917,-100000.0,0.000115,6,"2025-01-14T16:11:07.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911014,1736871067931,-2980.66,0.00011501,2,"2025-01-14T16:11:07.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911015,1736871067941,-2856.47,0.00011501,2,"2025-01-14T16:11:07.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911016,1736871067951,-500.0,0.00011501,2,"2025-01-14T16:11:07.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911017,1736871067963,-758.96,0.00011501,2,"2025-01-14T16:11:07.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911018,1736871067972,-500.0,0.00011501,2,"2025-01-14T16:11:07.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911019,1736871067982,-500.0,0.00011501,2,"2025-01-14T16:11:07.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911020,1736871067992,-500.0,0.00011501,2,"2025-01-14T16:11:07.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911021,1736871068004,-500.0,0.00011501,2,"2025-01-14T16:11:08.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911022,1736871068013,-500.0,0.00011501,2,"2025-01-14T16:11:08.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911023,1736871068023,-909.28,0.00011501,2,"2025-01-14T16:11:08.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911024,1736871068032,-500.0,0.00011501,2,"2025-01-14T16:11:08.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911025,1736871068042,-500.0,0.00011501,2,"2025-01-14T16:11:08.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911026,1736871068052,-1419.13,0.00011501,2,"2025-01-14T16:11:08.052",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911027,1736871068062,-580.83,0.00011501,2,"2025-01-14T16:11:08.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911028,1736871068071,-1079.36,0.00011501,2,"2025-01-14T16:11:08.071",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911029,1736871068081,-500.0,0.00011501,2,"2025-01-14T16:11:08.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911030,1736871068091,-1965.67,0.00011501,2,"2025-01-14T16:11:08.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911031,1736871068101,-781.46,0.00011501,2,"2025-01-14T16:11:08.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911032,1736871068111,-770.01,0.00011501,2,"2025-01-14T16:11:08.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911033,1736871068121,-846.81,0.00011501,2,"2025-01-14T16:11:08.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911034,1736871068130,-500.0,0.00011501,2,"2025-01-14T16:11:08.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911035,1736871068141,-2006.35,0.00011501,2,"2025-01-14T16:11:08.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911036,1736871068152,-654.46,0.00011501,2,"2025-01-14T16:11:08.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911037,1736871068161,-500.0,0.00011501,2,"2025-01-14T16:11:08.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911038,1736871068173,-901.18,0.00011501,2,"2025-01-14T16:11:08.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911039,1736871068183,-500.0,0.00011501,2,"2025-01-14T16:11:08.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911040,1736871068193,-500.0,0.00011501,2,"2025-01-14T16:11:08.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911041,1736871068203,-1306.8,0.00011501,2,"2025-01-14T16:11:08.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911042,1736871068215,-500.0,0.00011501,2,"2025-01-14T16:11:08.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911043,1736871068225,-500.0,0.00011501,2,"2025-01-14T16:11:08.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911044,1736871068235,-500.0,0.00011501,2,"2025-01-14T16:11:08.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911045,1736871068244,-500.0,0.00011501,2,"2025-01-14T16:11:08.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911046,1736871068254,-500.0,0.00011501,2,"2025-01-14T16:11:08.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911047,1736871068263,-3230.9,0.00011501,2,"2025-01-14T16:11:08.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911048,1736871068273,-500.0,0.00011501,2,"2025-01-14T16:11:08.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911049,1736871068283,-635.34,0.00011501,2,"2025-01-14T16:11:08.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911050,1736871068292,-898.98,0.00011501,2,"2025-01-14T16:11:08.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911051,1736871068301,-2567.78,0.00011501,2,"2025-01-14T16:11:08.301",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911052,1736871068311,-1137.06,0.00011501,2,"2025-01-14T16:11:08.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911053,1736871068320,-3490.51,0.00011501,2,"2025-01-14T16:11:08.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911054,1736871068330,-500.0,0.00011501,2,"2025-01-14T16:11:08.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911055,1736871068339,-500.0,0.00011501,2,"2025-01-14T16:11:08.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911056,1736871068350,-500.0,0.00011501,2,"2025-01-14T16:11:08.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911057,1736871068361,-4025.46,0.00011501,2,"2025-01-14T16:11:08.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911058,1736871068384,-500.0,0.00011501,2,"2025-01-14T16:11:08.384",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911059,1736871068401,-1007.3,0.00011501,2,"2025-01-14T16:11:08.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911060,1736871068422,-750.73,0.00011501,2,"2025-01-14T16:11:08.422",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911061,1736871068441,-1091.89,0.00011501,2,"2025-01-14T16:11:08.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911062,1736871068462,-1201.57,0.00011501,2,"2025-01-14T16:11:08.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911063,1736871068477,-500.0,0.00011501,2,"2025-01-14T16:11:08.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911064,1736871068496,-1990.98,0.00011501,2,"2025-01-14T16:11:08.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911065,1736871068515,-500.0,0.00011501,2,"2025-01-14T16:11:08.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911066,1736871068534,-500.0,0.00011501,2,"2025-01-14T16:11:08.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911067,1736871068552,-4203.17,0.00011501,2,"2025-01-14T16:11:08.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911068,1736871068569,-1232.44,0.00011501,2,"2025-01-14T16:11:08.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911069,1736871068586,-794.71,0.00011501,2,"2025-01-14T16:11:08.586",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911070,1736871068603,-500.0,0.00011501,2,"2025-01-14T16:11:08.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911071,1736871068620,-372.31465525,0.00011501,2,"2025-01-14T16:11:08.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911072,1736871068633,-500.0,0.00011501,2,"2025-01-14T16:11:08.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911073,1736871068651,-500.0,0.00011501,2,"2025-01-14T16:11:08.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911074,1736871068665,-747.81,0.00011501,2,"2025-01-14T16:11:08.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911075,1736871068679,-500.0,0.00011501,2,"2025-01-14T16:11:08.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911076,1736871068697,-867.01,0.00011501,2,"2025-01-14T16:11:08.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911077,1736871068710,-1759.37,0.00011501,2,"2025-01-14T16:11:08.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911078,1736871068725,-500.0,0.00011501,2,"2025-01-14T16:11:08.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911079,1736871068739,-1686.06,0.00011501,2,"2025-01-14T16:11:08.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911080,1736871068753,-780.53,0.00011501,2,"2025-01-14T16:11:08.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911081,1736871068769,-500.0,0.00011501,2,"2025-01-14T16:11:08.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911082,1736871068783,-825.75,0.00011501,2,"2025-01-14T16:11:08.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911083,1736871068798,-1495.35,0.00011501,2,"2025-01-14T16:11:08.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911084,1736871068815,-2775.69,0.00011501,2,"2025-01-14T16:11:08.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911085,1736871068831,-680.38,0.00011501,2,"2025-01-14T16:11:08.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911086,1736871068845,-500.0,0.00011502,2,"2025-01-14T16:11:08.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911087,1736871068859,-500.0,0.00011502,2,"2025-01-14T16:11:08.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911088,1736871068873,-500.0,0.00011502,2,"2025-01-14T16:11:08.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911089,1736871068887,-500.0,0.00011502,2,"2025-01-14T16:11:08.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911090,1736871068901,-500.0,0.00011502,2,"2025-01-14T16:11:08.901",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911091,1736871068916,-500.0,0.00011502,2,"2025-01-14T16:11:08.916",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911092,1736871068933,-500.0,0.00011502,2,"2025-01-14T16:11:08.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911093,1736871068946,-500.0,0.00011502,2,"2025-01-14T16:11:08.946",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911094,1736871068962,-500.0,0.00011502,2,"2025-01-14T16:11:08.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911095,1736871068977,-500.0,0.00011502,2,"2025-01-14T16:11:08.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911096,1736871068991,-500.0,0.00011502,2,"2025-01-14T16:11:08.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911097,1736871069007,-500.0,0.00011502,2,"2025-01-14T16:11:09.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911098,1736871069021,-500.0,0.00011502,2,"2025-01-14T16:11:09.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911099,1736871069035,-500.0,0.00011502,2,"2025-01-14T16:11:09.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911100,1736871069051,-989.66,0.00011502,2,"2025-01-14T16:11:09.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911101,1736871069064,-500.0,0.00011502,2,"2025-01-14T16:11:09.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911102,1736871069078,-500.0,0.00011502,2,"2025-01-14T16:11:09.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911103,1736871069092,-500.0,0.00011502,2,"2025-01-14T16:11:09.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911104,1736871069106,-1178.11,0.00011502,2,"2025-01-14T16:11:09.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911105,1736871069120,-500.0,0.00011502,2,"2025-01-14T16:11:09.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911106,1736871069134,-1018.69,0.00011502,2,"2025-01-14T16:11:09.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911107,1736871069147,-500.0,0.00011502,2,"2025-01-14T16:11:09.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911108,1736871069161,-500.0,0.00011502,2,"2025-01-14T16:11:09.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911109,1736871069175,-1169.13,0.00011502,2,"2025-01-14T16:11:09.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911110,1736871069189,-500.0,0.00011502,2,"2025-01-14T16:11:09.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911111,1736871069202,-500.0,0.00011502,2,"2025-01-14T16:11:09.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911112,1736871069219,-500.0,0.00011502,2,"2025-01-14T16:11:09.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911113,1736871069233,-761.68,0.00011502,2,"2025-01-14T16:11:09.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911114,1736871069247,-500.0,0.00011502,2,"2025-01-14T16:11:09.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911115,1736871069265,-500.0,0.00011502,2,"2025-01-14T16:11:09.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911116,1736871069282,-500.0,0.00011502,2,"2025-01-14T16:11:09.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911117,1736871069297,-500.0,0.00011506,2,"2025-01-14T16:11:09.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911118,1736871069314,-2751.0,0.00011507,2,"2025-01-14T16:11:09.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911119,1736871069329,-500.0,0.00011522,2,"2025-01-14T16:11:09.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911120,1736871069345,-569.16321868,0.00011602,2,"2025-01-14T16:11:09.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911121,1736871069359,-500.0,0.00011602,2,"2025-01-14T16:11:09.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911122,1736871069373,-1181.698318,0.00011602,2,"2025-01-14T16:11:09.373",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911123,1736871069387,-1134.687651,0.00011602,2,"2025-01-14T16:11:09.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911124,1736871069402,-5067.93,0.00011602,2,"2025-01-14T16:11:09.402",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911125,1736871069417,-1401.93,0.00011602,2,"2025-01-14T16:11:09.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911126,1736871069432,-772.78,0.00011602,2,"2025-01-14T16:11:09.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911127,1736871069447,-500.0,0.00011602,2,"2025-01-14T16:11:09.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911128,1736871069464,-500.0,0.00011602,2,"2025-01-14T16:11:09.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911129,1736871069473,-5155.07,0.00011602,2,"2025-01-14T16:11:09.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911130,1736871069483,-603.01,0.00011602,2,"2025-01-14T16:11:09.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911131,1736871069492,-224.539635,0.00011603,2,"2025-01-14T16:11:09.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911132,1736871069502,-224.539635,0.00011603,2,"2025-01-14T16:11:09.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911133,1736871069512,-11226.25,0.00011603,2,"2025-01-14T16:11:09.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911134,1736871069521,-1592.98,0.00011603,2,"2025-01-14T16:11:09.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911135,1736871069530,-1029.22,0.00011603,2,"2025-01-14T16:11:09.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911136,1736871069540,-3058.42,0.00011603,2,"2025-01-14T16:11:09.540",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911137,1736871069549,-500.0,0.00011603,2,"2025-01-14T16:11:09.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911138,1736871069558,-1564.97,0.00011603,2,"2025-01-14T16:11:09.558",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911139,1736871069568,-2074.04,0.00011603,2,"2025-01-14T16:11:09.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911140,1736871069578,-511.69,0.00011603,2,"2025-01-14T16:11:09.578",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911141,1736871069588,-1000.0,0.00011603,2,"2025-01-14T16:11:09.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911142,1736871069597,-500.0,0.00011609,2,"2025-01-14T16:11:09.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911143,1736871069606,-2904.81,0.00011609,2,"2025-01-14T16:11:09.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911144,1736871069616,-4220.93,0.00011609,2,"2025-01-14T16:11:09.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911145,1736871069626,-2444.68,0.00011609,2,"2025-01-14T16:11:09.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911146,1736871069635,-500.0,0.00011609,2,"2025-01-14T16:11:09.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911147,1736871069645,-1614.87,0.00011609,2,"2025-01-14T16:11:09.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911148,1736871069654,-4028.3,0.00011609,2,"2025-01-14T16:11:09.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911149,1736871069664,-1618.39,0.00011609,2,"2025-01-14T16:11:09.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911150,1736871069673,-886.17,0.00011609,2,"2025-01-14T16:11:09.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911151,1736871069683,-1130.9,0.00011609,2,"2025-01-14T16:11:09.683",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911152,1736871069693,-500.0,0.00011609,2,"2025-01-14T16:11:09.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911153,1736871069703,-500.0,0.00011609,2,"2025-01-14T16:11:09.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911154,1736871069714,-729.07,0.00011609,2,"2025-01-14T16:11:09.714",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911155,1736871069724,-1516.25,0.0001161,2,"2025-01-14T16:11:09.724",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911156,1736871069733,-1166.86,0.0001161,2,"2025-01-14T16:11:09.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911157,1736871069743,-866.05,0.0001161,2,"2025-01-14T16:11:09.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911158,1736871069752,-2397.33,0.0001161,2,"2025-01-14T16:11:09.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911159,1736871069762,-2203.87,0.0001161,2,"2025-01-14T16:11:09.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911160,1736871069772,-916.24,0.0001161,2,"2025-01-14T16:11:09.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911161,1736871069782,-3485.69,0.0001161,2,"2025-01-14T16:11:09.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911162,1736871069792,-1636.73,0.0001161,2,"2025-01-14T16:11:09.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911163,1736871069802,-3444.85,0.0001161,2,"2025-01-14T16:11:09.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911164,1736871069811,-1321.96,0.0001161,2,"2025-01-14T16:11:09.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911165,1736871069822,-10463.04,0.0001161,2,"2025-01-14T16:11:09.822",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911166,1736871070193,-1225.56,0.0001161,2,"2025-01-14T16:11:10.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911167,1736871070227,-1265.15,0.0001161,2,"2025-01-14T16:11:10.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911168,1736871070247,-1679.51,0.0001161,2,"2025-01-14T16:11:10.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911169,1736871070259,-1588.58,0.0001161,2,"2025-01-14T16:11:10.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911170,1736871070269,-4193.47,0.0001161,2,"2025-01-14T16:11:10.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911171,1736871070279,-2969.84,0.0001161,2,"2025-01-14T16:11:10.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911172,1736871070288,-1960.51,0.0001161,2,"2025-01-14T16:11:10.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911173,1736871070298,-3425.16,0.0001161,2,"2025-01-14T16:11:10.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911174,1736871070307,-683.13,0.0001161,2,"2025-01-14T16:11:10.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911175,1736871070317,-1742.27,0.0001161,2,"2025-01-14T16:11:10.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911176,1736871070326,-2066.36,0.0001161,2,"2025-01-14T16:11:10.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911177,1736871070337,-936.52,0.0001161,2,"2025-01-14T16:11:10.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911178,1736871070346,-1668.95,0.0001161,2,"2025-01-14T16:11:10.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911179,1736871070357,-2624.9,0.0001161,2,"2025-01-14T16:11:10.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911180,1736871070366,-300.0,0.0001161,2,"2025-01-14T16:11:10.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911181,1736871070376,-1793.98,0.00011611,2,"2025-01-14T16:11:10.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911182,1736871070386,-4746.78,0.00011611,2,"2025-01-14T16:11:10.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911183,1736871070396,-2018.85,0.00011611,2,"2025-01-14T16:11:10.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911184,1736871070406,-500.0,0.00011611,2,"2025-01-14T16:11:10.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911185,1736871070415,-3920.54,0.00011611,2,"2025-01-14T16:11:10.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911186,1736871070424,-500.0,0.00011611,2,"2025-01-14T16:11:10.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911187,1736871070434,-583.25,0.00011611,2,"2025-01-14T16:11:10.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911188,1736871070443,-856.09,0.00011611,2,"2025-01-14T16:11:10.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911189,1736871070453,-1159.82,0.00011611,2,"2025-01-14T16:11:10.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911190,1736871070464,-1932.24,0.00011611,2,"2025-01-14T16:11:10.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911191,1736871070479,-526.42,0.00011611,2,"2025-01-14T16:11:10.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911192,1736871070488,-862.17,0.00011611,2,"2025-01-14T16:11:10.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911193,1736871070498,-1142.27,0.00011611,2,"2025-01-14T16:11:10.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911194,1736871070508,-500.0,0.00011611,2,"2025-01-14T16:11:10.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911195,1736871070518,-1780.43,0.00011611,2,"2025-01-14T16:11:10.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911196,1736871070527,-500.0,0.00011611,2,"2025-01-14T16:11:10.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911197,1736871070537,-500.0,0.00011611,2,"2025-01-14T16:11:10.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911198,1736871070546,-500.0,0.00011611,2,"2025-01-14T16:11:10.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911199,1736871070556,-500.0,0.00011611,2,"2025-01-14T16:11:10.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911200,1736871070566,-500.0,0.00011611,2,"2025-01-14T16:11:10.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911201,1736871070576,-500.0,0.00011611,2,"2025-01-14T16:11:10.576",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911202,1736871070585,-2.41279389,0.00011611,2,"2025-01-14T16:11:10.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911203,1736871071312,-500.0,9.965e-05,2,"2025-01-14T16:11:11.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911204,1736871071322,-500.0,9.965e-05,2,"2025-01-14T16:11:11.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911205,1736871071332,-330.9122309,9.992e-05,2,"2025-01-14T16:11:11.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911206,1736871071342,-500.0,0.00010239,2,"2025-01-14T16:11:11.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911207,1736871071352,-1620.19,0.0001078,2,"2025-01-14T16:11:11.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911208,1736871071362,-1620.19,0.00011054,2,"2025-01-14T16:11:11.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911209,1736871071372,-1620.19,0.00011328,2,"2025-01-14T16:11:11.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911210,1736871071382,-1620.19,0.00011602,2,"2025-01-14T16:11:11.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911211,1736871071392,-1147.55720611,0.00011611,2,"2025-01-14T16:11:11.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911212,1736871071402,-500.0,0.00011611,2,"2025-01-14T16:11:11.402",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911213,1736871071411,-1199.59,0.00011611,2,"2025-01-14T16:11:11.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911214,1736871071421,-500.0,0.00011611,2,"2025-01-14T16:11:11.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911215,1736871071431,-1173.44,0.00011611,2,"2025-01-14T16:11:11.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911216,1736871071441,-500.0,0.00011611,2,"2025-01-14T16:11:11.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911217,1736871071451,-500.0,0.00011611,2,"2025-01-14T16:11:11.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911218,1736871071460,-500.0,0.00011611,2,"2025-01-14T16:11:11.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911219,1736871071469,-1112.26,0.00011611,2,"2025-01-14T16:11:11.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911220,1736871071480,-500.0,0.00011611,2,"2025-01-14T16:11:11.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911221,1736871071489,-500.0,0.00011611,2,"2025-01-14T16:11:11.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911222,1736871071499,-2438.93,0.00011611,2,"2025-01-14T16:11:11.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911223,1736871071510,-500.0,0.00011611,2,"2025-01-14T16:11:11.510",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911224,1736871071520,-500.0,0.00011611,2,"2025-01-14T16:11:11.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911225,1736871071530,-1224.09,0.00011611,2,"2025-01-14T16:11:11.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911226,1736871071540,-500.0,0.00011611,2,"2025-01-14T16:11:11.540",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911227,1736871071550,-500.0,0.00011611,2,"2025-01-14T16:11:11.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911228,1736871071559,-500.0,0.00011611,2,"2025-01-14T16:11:11.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911229,1736871071569,-500.0,0.00011611,2,"2025-01-14T16:11:11.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911230,1736871071578,-1303.65,0.00011611,2,"2025-01-14T16:11:11.578",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911231,1736871071588,-500.0,0.00011611,2,"2025-01-14T16:11:11.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911232,1736871071597,-500.0,0.00011611,2,"2025-01-14T16:11:11.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911233,1736871071607,-603.91,0.00011611,2,"2025-01-14T16:11:11.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911234,1736871071617,-682.83404517,0.00011611,2,"2025-01-14T16:11:11.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911235,1736871071630,-595.81595483,0.00011611,2,"2025-01-14T16:11:11.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911236,1736871071640,-428.59135982,0.00011611,2,"2025-01-14T16:11:11.640",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911237,1736871071652,-71.40864018,0.00011611,2,"2025-01-14T16:11:11.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911238,1736871071662,-290.04497088,0.00011611,2,"2025-01-14T16:11:11.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911239,1736871071674,-209.95502912,0.00011611,2,"2025-01-14T16:11:11.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911240,1736871071684,-824.40047088,0.00011611,2,"2025-01-14T16:11:11.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911241,1736871071697,-403.65952912,0.00011611,2,"2025-01-14T16:11:11.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911242,1736871071707,-500.0,0.00011611,2,"2025-01-14T16:11:11.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911243,1736871071717,-500.0,0.00011611,2,"2025-01-14T16:11:11.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911244,1736871071727,-1408.95,0.00011611,2,"2025-01-14T16:11:11.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911245,1736871071736,-500.0,0.00011611,2,"2025-01-14T16:11:11.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911246,1736871071746,-500.0,0.00011611,2,"2025-01-14T16:11:11.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911247,1736871071757,-500.0,0.00011611,2,"2025-01-14T16:11:11.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911248,1736871071766,-908.24,0.00011611,2,"2025-01-14T16:11:11.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911249,1736871071776,-500.0,0.00011611,2,"2025-01-14T16:11:11.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911250,1736871071786,-500.0,0.00011611,2,"2025-01-14T16:11:11.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911251,1736871071796,-1406.37,0.00011611,2,"2025-01-14T16:11:11.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911252,1736871071806,-500.0,0.00011611,2,"2025-01-14T16:11:11.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911253,1736871071815,-884.27,0.00011611,2,"2025-01-14T16:11:11.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911254,1736871071824,-1171.53,0.00011611,2,"2025-01-14T16:11:11.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911255,1736871071834,-500.0,0.00011611,2,"2025-01-14T16:11:11.834",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911256,1736871071844,-316.26172029,0.00011611,2,"2025-01-14T16:11:11.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911257,1736871071853,-647.63,0.00011611,2,"2025-01-14T16:11:11.853",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911258,1736871071862,-355.77609439,0.00011611,2,"2025-01-14T16:11:11.862",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911259,1736871071872,-1113.11,0.00011611,2,"2025-01-14T16:11:11.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911260,1736871071882,-991.47,0.00011611,2,"2025-01-14T16:11:11.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911261,1736871071892,-500.0,0.00011611,2,"2025-01-14T16:11:11.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911262,1736871071902,-1161.34,0.00011611,2,"2025-01-14T16:11:11.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911263,1736871071911,-1071.23,0.00011611,2,"2025-01-14T16:11:11.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911264,1736871071924,-789.98,0.00011611,2,"2025-01-14T16:11:11.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911265,1736871071935,-500.0,0.00011611,2,"2025-01-14T16:11:11.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911266,1736871071944,-1106.63,0.00011611,2,"2025-01-14T16:11:11.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911267,1736871071953,-500.0,0.00011611,2,"2025-01-14T16:11:11.953",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911268,1736871071964,-1112.53,0.00011611,2,"2025-01-14T16:11:11.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911269,1736871071974,-1838.88,0.00011611,2,"2025-01-14T16:11:11.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911270,1736871071984,-932.16,0.00011611,2,"2025-01-14T16:11:11.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911271,1736871071994,-500.0,0.00011611,2,"2025-01-14T16:11:11.994",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911272,1736871072004,-500.0,0.00011611,2,"2025-01-14T16:11:12.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911273,1736871072014,-500.0,0.00011611,2,"2025-01-14T16:11:12.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911274,1736871072023,-500.0,0.00011611,2,"2025-01-14T16:11:12.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911275,1736871072033,-500.0,0.00011611,2,"2025-01-14T16:11:12.033",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911276,1736871072043,-500.0,0.00011611,2,"2025-01-14T16:11:12.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911277,1736871072053,-976.4,0.00011611,2,"2025-01-14T16:11:12.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911278,1736871072063,-1337.66,0.00011611,2,"2025-01-14T16:11:12.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911279,1736871072072,-500.0,0.00011611,2,"2025-01-14T16:11:12.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911280,1736871072081,-572.39,0.00011611,2,"2025-01-14T16:11:12.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911281,1736871072092,-500.0,0.00011611,2,"2025-01-14T16:11:12.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911282,1736871072101,-758.83,0.00011611,2,"2025-01-14T16:11:12.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911283,1736871072111,-1232.64,0.00011611,2,"2025-01-14T16:11:12.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911284,1736871072122,-500.0,0.00011611,2,"2025-01-14T16:11:12.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911285,1736871072132,-1161.72,0.00011611,2,"2025-01-14T16:11:12.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911286,1736871072141,-500.0,0.00011611,2,"2025-01-14T16:11:12.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911287,1736871072151,-1402.03,0.00011611,2,"2025-01-14T16:11:12.151",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911288,1736871072161,-500.0,0.00011611,2,"2025-01-14T16:11:12.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911289,1736871072171,-416.66579786,0.00011611,2,"2025-01-14T16:11:12.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911290,1736871072195,-83.33420214,0.00011611,2,"2025-01-14T16:11:12.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911291,1736871072205,-500.0,0.00011611,2,"2025-01-14T16:11:12.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911292,1736871072216,-1098.11,0.00011611,2,"2025-01-14T16:11:12.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911293,1736871072226,-3138.43,0.00011611,2,"2025-01-14T16:11:12.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911294,1736871072236,-500.0,0.00011611,2,"2025-01-14T16:11:12.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911295,1736871072246,-659.72,0.00011611,2,"2025-01-14T16:11:12.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911296,1736871072256,-986.15,0.00011611,2,"2025-01-14T16:11:12.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911297,1736871072267,-500.0,0.00011611,2,"2025-01-14T16:11:12.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911298,1736871072277,-500.0,0.00011611,2,"2025-01-14T16:11:12.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911299,1736871072287,-500.0,0.00011611,2,"2025-01-14T16:11:12.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911300,1736871072297,-500.0,0.00011611,2,"2025-01-14T16:11:12.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911301,1736871072308,-1032.34,0.00011611,2,"2025-01-14T16:11:12.308",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911302,1736871072317,-1783.93231969,0.00011611,2,"2025-01-14T16:11:12.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911303,1736871072330,-1668.97768031,0.00011611,2,"2025-01-14T16:11:12.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911304,1736871072340,-547.38,0.00011611,2,"2025-01-14T16:11:12.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911305,1736871072350,-1606.61,0.00011611,2,"2025-01-14T16:11:12.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911306,1736871072360,-500.0,0.00011611,2,"2025-01-14T16:11:12.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911307,1736871072370,-500.0,0.00011611,2,"2025-01-14T16:11:12.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911308,1736871072380,-1003.31,0.00011611,2,"2025-01-14T16:11:12.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911309,1736871072390,-979.54,0.00011611,2,"2025-01-14T16:11:12.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911310,1736871072400,-756.85,0.00011611,2,"2025-01-14T16:11:12.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911311,1736871072410,-4038.71,0.00011611,2,"2025-01-14T16:11:12.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911312,1736871072420,-1623.91,0.00011611,2,"2025-01-14T16:11:12.420",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911313,1736871072430,-500.0,0.00011611,2,"2025-01-14T16:11:12.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911314,1736871072440,-507.27,0.00011611,2,"2025-01-14T16:11:12.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911315,1736871072450,-500.0,0.00011611,2,"2025-01-14T16:11:12.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911316,1736871072462,-500.0,0.00011611,2,"2025-01-14T16:11:12.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911317,1736871072473,-263.83281359,0.00011611,2,"2025-01-14T16:11:12.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911318,1736871072485,-1702.80718641,0.00011611,2,"2025-01-14T16:11:12.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911319,1736871072495,-986.12,0.00011611,2,"2025-01-14T16:11:12.495",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911320,1736871072504,-157.92300409,0.00011612,2,"2025-01-14T16:11:12.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911321,1736871072524,-153.0,9.915e-05,2,"2025-01-14T16:11:12.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911322,1736871072534,-963.19699591,0.00011612,2,"2025-01-14T16:11:12.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911323,1736871072544,-500.0,0.00011612,2,"2025-01-14T16:11:12.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911324,1736871072553,-2873.51,0.00011612,2,"2025-01-14T16:11:12.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911325,1736871072562,-2691.6,0.00011612,2,"2025-01-14T16:11:12.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911326,1736871072571,-151.0,0.00011613,2,"2025-01-14T16:11:12.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911327,1736871072581,-1760.13569846,0.00011624,2,"2025-01-14T16:11:12.581",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911328,1736871072591,-3648.35,0.00011642,2,"2025-01-14T16:11:12.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911329,1736871072600,-500.0,0.00011643,2,"2025-01-14T16:11:12.600",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911330,1736871072610,-1024.77,0.00011643,2,"2025-01-14T16:11:12.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911331,1736871072619,-1209.3409,0.000117,2,"2025-01-14T16:11:12.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911332,1736871072628,-300.0,0.00011774,2,"2025-01-14T16:11:12.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911333,1736871072658,-300.0,0.00011774,2,"2025-01-14T16:11:12.658",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911334,1736871072667,-300.0,0.00011774,2,"2025-01-14T16:11:12.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911335,1736871072677,-300.0,0.00011774,2,"2025-01-14T16:11:12.677",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911336,1736871072687,-300.0,0.00011774,2,"2025-01-14T16:11:12.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911337,1736871072696,-300.0,0.00011774,2,"2025-01-14T16:11:12.696",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911338,1736871072706,-2856.47,0.00011775,2,"2025-01-14T16:11:12.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911339,1736871072718,-758.96,0.00011775,2,"2025-01-14T16:11:12.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911340,1736871072727,-500.0,0.00011775,2,"2025-01-14T16:11:12.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911341,1736871072736,-500.0,0.00011775,2,"2025-01-14T16:11:12.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911342,1736871072746,-500.0,0.00011775,2,"2025-01-14T16:11:12.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911343,1736871072756,-500.0,0.00011775,2,"2025-01-14T16:11:12.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911344,1736871072765,-909.28,0.00011775,2,"2025-01-14T16:11:12.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911345,1736871072774,-500.0,0.00011775,2,"2025-01-14T16:11:12.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911346,1736871072783,-500.0,0.00011775,2,"2025-01-14T16:11:12.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911347,1736871072794,-1419.13,0.00011775,2,"2025-01-14T16:11:12.794",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911348,1736871072803,-580.83,0.00011775,2,"2025-01-14T16:11:12.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911349,1736871072813,-1079.36,0.00011775,2,"2025-01-14T16:11:12.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911350,1736871072823,-500.0,0.00011775,2,"2025-01-14T16:11:12.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911351,1736871072832,-781.46,0.00011775,2,"2025-01-14T16:11:12.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911352,1736871072841,-1965.67,0.00011775,2,"2025-01-14T16:11:12.841",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911353,1736871072850,-770.01,0.00011775,2,"2025-01-14T16:11:12.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911354,1736871072861,-846.81,0.00011775,2,"2025-01-14T16:11:12.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911355,1736871072870,-500.0,0.00011775,2,"2025-01-14T16:11:12.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911356,1736871072880,-2006.35,0.00011775,2,"2025-01-14T16:11:12.880",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911357,1736871072889,-654.46,0.00011775,2,"2025-01-14T16:11:12.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911358,1736871072898,-500.0,0.00011775,2,"2025-01-14T16:11:12.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911359,1736871072908,-901.18,0.00011775,2,"2025-01-14T16:11:12.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911360,1736871072917,-500.0,0.00011775,2,"2025-01-14T16:11:12.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911361,1736871072931,-500.0,0.00011775,2,"2025-01-14T16:11:12.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911362,1736871072940,-1306.8,0.00011775,2,"2025-01-14T16:11:12.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911363,1736871072950,-500.0,0.00011775,2,"2025-01-14T16:11:12.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911364,1736871072961,-500.0,0.00011775,2,"2025-01-14T16:11:12.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911365,1736871072971,-500.0,0.00011775,2,"2025-01-14T16:11:12.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911366,1736871072981,-500.0,0.00011775,2,"2025-01-14T16:11:12.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911367,1736871072990,-500.0,0.00011775,2,"2025-01-14T16:11:12.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911368,1736871073000,-3230.9,0.00011775,2,"2025-01-14T16:11:13.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911369,1736871073010,-469.05636148,0.00011775,2,"2025-01-14T16:11:13.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911370,1736871073019,-635.34,0.00011775,2,"2025-01-14T16:11:13.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911371,1736871073029,-898.98,0.00011775,2,"2025-01-14T16:11:13.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911372,1736871073039,-2567.78,0.00011775,2,"2025-01-14T16:11:13.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911373,1736871073048,-1137.06,0.00011775,2,"2025-01-14T16:11:13.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911374,1736871073057,-3490.51,0.00011775,2,"2025-01-14T16:11:13.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911375,1736871073067,-500.0,0.00011775,2,"2025-01-14T16:11:13.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911376,1736871073076,-500.0,0.00011775,2,"2025-01-14T16:11:13.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911377,1736871073086,-500.0,0.00011775,2,"2025-01-14T16:11:13.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911378,1736871073097,-4025.46,0.00011775,2,"2025-01-14T16:11:13.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911379,1736871073106,-500.0,0.00011775,2,"2025-01-14T16:11:13.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911380,1736871073115,-1007.3,0.00011775,2,"2025-01-14T16:11:13.115",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911381,1736871073125,-750.73,0.00011775,2,"2025-01-14T16:11:13.125",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911382,1736871073135,-1091.89,0.00011775,2,"2025-01-14T16:11:13.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911383,1736871073144,-1201.57,0.00011775,2,"2025-01-14T16:11:13.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911384,1736871073154,-500.0,0.00011775,2,"2025-01-14T16:11:13.154",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911385,1736871073163,-1990.98,0.00011775,2,"2025-01-14T16:11:13.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911386,1736871073173,-500.0,0.00011775,2,"2025-01-14T16:11:13.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911387,1736871073183,-4203.17,0.00011775,2,"2025-01-14T16:11:13.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911388,1736871073191,-1232.44,0.00011775,2,"2025-01-14T16:11:13.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911389,1736871073201,-794.71,0.00011775,2,"2025-01-14T16:11:13.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911390,1736871073214,-500.0,0.00011775,2,"2025-01-14T16:11:13.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911391,1736871073224,-500.0,0.00011775,2,"2025-01-14T16:11:13.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911392,1736871073234,-747.81,0.00011775,2,"2025-01-14T16:11:13.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911393,1736871073244,-500.0,0.00011775,2,"2025-01-14T16:11:13.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911394,1736871073254,-867.01,0.00011775,2,"2025-01-14T16:11:13.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911395,1736871073264,-1759.37,0.00011775,2,"2025-01-14T16:11:13.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911396,1736871073273,-500.0,0.00011775,2,"2025-01-14T16:11:13.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911397,1736871073283,-1686.06,0.00011775,2,"2025-01-14T16:11:13.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911398,1736871073293,-780.53,0.00011775,2,"2025-01-14T16:11:13.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911399,1736871073302,-825.75,0.00011775,2,"2025-01-14T16:11:13.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911400,1736871073312,-1495.35,0.00011775,2,"2025-01-14T16:11:13.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911401,1736871073321,-2775.69,0.00011775,2,"2025-01-14T16:11:13.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911402,1736871073331,-680.38,0.00011775,2,"2025-01-14T16:11:13.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911403,1736871073340,-500.0,0.00011776,2,"2025-01-14T16:11:13.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911404,1736871073350,-500.0,0.00011776,2,"2025-01-14T16:11:13.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911405,1736871073359,-515.25598147,0.00011776,2,"2025-01-14T16:11:13.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911406,1736871073368,-500.0,0.00011776,2,"2025-01-14T16:11:13.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911407,1736871073378,-500.0,0.00011776,2,"2025-01-14T16:11:13.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911408,1736871073388,-500.0,0.00011776,2,"2025-01-14T16:11:13.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911409,1736871073398,-355.78836594,0.00011776,2,"2025-01-14T16:11:13.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911410,1736871073407,-500.0,0.00011776,2,"2025-01-14T16:11:13.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911411,1736871073417,-500.0,0.00011776,2,"2025-01-14T16:11:13.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911412,1736871073601,-989.66,0.00011776,2,"2025-01-14T16:11:13.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911413,1736871073624,-500.0,0.00011776,2,"2025-01-14T16:11:13.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911414,1736871073634,-500.0,0.00011776,2,"2025-01-14T16:11:13.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911415,1736871073644,-1178.11,0.00011776,2,"2025-01-14T16:11:13.644",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911416,1736871073653,-500.0,0.00011776,2,"2025-01-14T16:11:13.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911417,1736871073662,-1018.69,0.00011776,2,"2025-01-14T16:11:13.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911418,1736871073672,-223.99941147,0.00011776,2,"2025-01-14T16:11:13.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911419,1736871073681,-500.0,0.00011776,2,"2025-01-14T16:11:13.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911420,1736871073691,-1169.13,0.00011776,2,"2025-01-14T16:11:13.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911421,1736871073701,-511.05056489,0.00011776,2,"2025-01-14T16:11:13.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911422,1736871073712,-500.0,0.00011776,2,"2025-01-14T16:11:13.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911423,1736871073722,-500.0,0.00011776,2,"2025-01-14T16:11:13.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911424,1736871073732,-761.68,0.00011776,2,"2025-01-14T16:11:13.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911425,1736871073741,-500.0,0.00011776,2,"2025-01-14T16:11:13.741",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911426,1736871073752,-500.0,0.00011776,2,"2025-01-14T16:11:13.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911427,1736871073761,-500.0,0.00011776,2,"2025-01-14T16:11:13.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911428,1736871073771,-500.0,0.0001178,2,"2025-01-14T16:11:13.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911429,1736871073780,-800.0,0.0001178,2,"2025-01-14T16:11:13.780",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911430,1736871073789,-7800.0,0.0001178,2,"2025-01-14T16:11:13.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911431,1736871073799,-2900.0,0.0001178,2,"2025-01-14T16:11:13.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911432,1736871073809,-185.55550232,0.00011802,2,"2025-01-14T16:11:13.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911433,1736871073819,-1982.02132263,0.00011841,2,"2025-01-14T16:11:13.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911434,1736871073828,-500.0,0.00011876,2,"2025-01-14T16:11:13.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911435,1736871073838,-1134.687651,0.00011876,2,"2025-01-14T16:11:13.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911436,1736871073847,-5067.93,0.00011876,2,"2025-01-14T16:11:13.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911437,1736871073857,-1401.93,0.00011876,2,"2025-01-14T16:11:13.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911438,1736871073867,-772.78,0.00011876,2,"2025-01-14T16:11:13.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911439,1736871073877,-500.0,0.00011876,2,"2025-01-14T16:11:13.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911440,1736871073888,-500.0,0.00011876,2,"2025-01-14T16:11:13.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911441,1736871073897,-5155.07,0.00011876,2,"2025-01-14T16:11:13.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911442,1736871073908,-603.01,0.00011876,2,"2025-01-14T16:11:13.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911443,1736871073918,-1620.19,0.00011876,2,"2025-01-14T16:11:13.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911444,1736871073930,-11226.25,0.00011877,2,"2025-01-14T16:11:13.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911445,1736871073940,-1592.98,0.00011877,2,"2025-01-14T16:11:13.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911446,1736871073950,-1029.22,0.00011877,2,"2025-01-14T16:11:13.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911447,1736871073964,-3058.42,0.00011877,2,"2025-01-14T16:11:13.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911448,1736871073974,-500.0,0.00011877,2,"2025-01-14T16:11:13.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911449,1736871073983,-1564.97,0.00011877,2,"2025-01-14T16:11:13.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911450,1736871073993,-2074.04,0.00011877,2,"2025-01-14T16:11:13.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911451,1736871074003,-1000.0,0.00011877,2,"2025-01-14T16:11:14.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911452,1736871074014,-385.12816666,0.00011883,2,"2025-01-14T16:11:14.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911453,1736871074024,-2904.81,0.00011883,2,"2025-01-14T16:11:14.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911454,1736871074033,-4220.93,0.00011883,2,"2025-01-14T16:11:14.033",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911455,1736871074043,-2444.68,0.00011883,2,"2025-01-14T16:11:14.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911456,1736871074053,-500.0,0.00011883,2,"2025-01-14T16:11:14.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911457,1736871074063,-1614.87,0.00011883,2,"2025-01-14T16:11:14.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911458,1736871074073,-4028.3,0.00011883,2,"2025-01-14T16:11:14.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911459,1736871074082,-1618.39,0.00011883,2,"2025-01-14T16:11:14.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911460,1736871074092,-886.17,0.00011883,2,"2025-01-14T16:11:14.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911461,1736871074102,-1130.9,0.00011883,2,"2025-01-14T16:11:14.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911462,1736871074111,-500.0,0.00011883,2,"2025-01-14T16:11:14.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911463,1736871074122,-500.0,0.00011883,2,"2025-01-14T16:11:14.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911464,1736871074131,-729.07,0.00011883,2,"2025-01-14T16:11:14.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911465,1736871074141,-1516.25,0.00011884,2,"2025-01-14T16:11:14.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911466,1736871074151,-1166.86,0.00011884,2,"2025-01-14T16:11:14.151",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911467,1736871074162,-866.05,0.00011884,2,"2025-01-14T16:11:14.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911468,1736871074172,-2203.87,0.00011884,2,"2025-01-14T16:11:14.172",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911469,1736871074181,-916.24,0.00011884,2,"2025-01-14T16:11:14.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911470,1736871074191,-3485.69,0.00011884,2,"2025-01-14T16:11:14.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911471,1736871074200,-1636.73,0.00011884,2,"2025-01-14T16:11:14.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911472,1736871074212,-3444.85,0.00011884,2,"2025-01-14T16:11:14.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911473,1736871074223,-1321.96,0.00011884,2,"2025-01-14T16:11:14.223",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911474,1736871074233,-10463.04,0.00011884,2,"2025-01-14T16:11:14.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911475,1736871074242,-1265.15,0.00011884,2,"2025-01-14T16:11:14.242",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911476,1736871074251,-1225.56,0.00011884,2,"2025-01-14T16:11:14.251",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911477,1736871074262,-1679.51,0.00011884,2,"2025-01-14T16:11:14.262",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911478,1736871074272,-1588.58,0.00011884,2,"2025-01-14T16:11:14.272",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911479,1736871074281,-4193.47,0.00011884,2,"2025-01-14T16:11:14.281",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911480,1736871074291,-2969.84,0.00011884,2,"2025-01-14T16:11:14.291",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911481,1736871074300,-1960.51,0.00011884,2,"2025-01-14T16:11:14.300",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911482,1736871074309,-3425.16,0.00011884,2,"2025-01-14T16:11:14.309",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911483,1736871074319,-683.13,0.00011884,2,"2025-01-14T16:11:14.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911484,1736871074331,-1742.27,0.00011884,2,"2025-01-14T16:11:14.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911485,1736871074340,-2066.36,0.00011884,2,"2025-01-14T16:11:14.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911486,1736871074349,-936.52,0.00011884,2,"2025-01-14T16:11:14.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911487,1736871074359,-1668.95,0.00011884,2,"2025-01-14T16:11:14.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911488,1736871074368,-2624.9,0.00011884,2,"2025-01-14T16:11:14.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911489,1736871074378,-300.0,0.00011884,2,"2025-01-14T16:11:14.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911490,1736871074387,-1793.98,0.00011885,2,"2025-01-14T16:11:14.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911491,1736871074396,-4746.78,0.00011885,2,"2025-01-14T16:11:14.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911492,1736871074406,-2018.85,0.00011885,2,"2025-01-14T16:11:14.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911493,1736871074415,-500.0,0.00011885,2,"2025-01-14T16:11:14.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911494,1736871074424,-3920.54,0.00011885,2,"2025-01-14T16:11:14.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911495,1736871074433,-583.25,0.00011885,2,"2025-01-14T16:11:14.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911496,1736871074442,-856.09,0.00011885,2,"2025-01-14T16:11:14.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911497,1736871074452,-1159.82,0.00011885,2,"2025-01-14T16:11:14.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911498,1736871074466,-1932.24,0.00011885,2,"2025-01-14T16:11:14.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911499,1736871074475,-526.42,0.00011885,2,"2025-01-14T16:11:14.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911500,1736871074485,-862.17,0.00011885,2,"2025-01-14T16:11:14.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911501,1736871074494,-1142.27,0.00011885,2,"2025-01-14T16:11:14.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911502,1736871074503,-500.0,0.00011885,2,"2025-01-14T16:11:14.503",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911503,1736871074513,-1780.43,0.00011885,2,"2025-01-14T16:11:14.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911504,1736871074523,-500.0,0.00011885,2,"2025-01-14T16:11:14.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911505,1736871074532,-500.0,0.00011885,2,"2025-01-14T16:11:14.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911506,1736871074541,-500.0,0.00011885,2,"2025-01-14T16:11:14.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911507,1736871074550,-301.95406937,0.00011885,2,"2025-01-14T16:11:14.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911508,1736871074559,-500.0,0.00011885,2,"2025-01-14T16:11:14.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911509,1736871074568,-500.0,0.00011885,2,"2025-01-14T16:11:14.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911510,1736871074577,-1149.97,0.00011885,2,"2025-01-14T16:11:14.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911511,1736871074587,-496.72955714,0.00011885,2,"2025-01-14T16:11:14.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911512,1736871074596,-1199.59,0.00011885,2,"2025-01-14T16:11:14.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911513,1736871074605,-500.0,0.00011885,2,"2025-01-14T16:11:14.605",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911514,1736871074614,-1173.44,0.00011885,2,"2025-01-14T16:11:14.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911515,1736871074624,-500.0,0.00011885,2,"2025-01-14T16:11:14.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911516,1736871074633,-500.0,0.00011885,2,"2025-01-14T16:11:14.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911517,1736871074642,-500.0,0.00011885,2,"2025-01-14T16:11:14.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911518,1736871074651,-1112.26,0.00011885,2,"2025-01-14T16:11:14.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911519,1736871074660,-500.0,0.00011885,2,"2025-01-14T16:11:14.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911520,1736871074669,-500.0,0.00011885,2,"2025-01-14T16:11:14.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911521,1736871074679,-2438.93,0.00011885,2,"2025-01-14T16:11:14.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911522,1736871074689,-500.0,0.00011885,2,"2025-01-14T16:11:14.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911523,1736871074699,-500.0,0.00011885,2,"2025-01-14T16:11:14.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911524,1736871074708,-1224.09,0.00011885,2,"2025-01-14T16:11:14.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911525,1736871074722,-500.0,0.00011885,2,"2025-01-14T16:11:14.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911526,1736871074732,-500.0,0.00011885,2,"2025-01-14T16:11:14.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911527,1736871074742,-500.0,0.00011885,2,"2025-01-14T16:11:14.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911528,1736871074751,-1303.65,0.00011885,2,"2025-01-14T16:11:14.751",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911529,1736871074761,-500.0,0.00011885,2,"2025-01-14T16:11:14.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911530,1736871074771,-276.50933431,0.00011885,2,"2025-01-14T16:11:14.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911531,1736871074781,-603.91,0.00011885,2,"2025-01-14T16:11:14.781",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911532,1736871074790,-1278.65,0.00011885,2,"2025-01-14T16:11:14.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911533,1736871074800,-500.0,0.00011885,2,"2025-01-14T16:11:14.800",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911534,1736871074810,-500.0,0.00011885,2,"2025-01-14T16:11:14.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911535,1736871074821,-1228.06,0.00011885,2,"2025-01-14T16:11:14.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911536,1736871074831,-500.0,0.00011885,2,"2025-01-14T16:11:14.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911537,1736871074841,-500.0,0.00011885,2,"2025-01-14T16:11:14.841",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911538,1736871074851,-1408.95,0.00011885,2,"2025-01-14T16:11:14.851",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911539,1736871074860,-500.0,0.00011885,2,"2025-01-14T16:11:14.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911540,1736871074870,-500.0,0.00011885,2,"2025-01-14T16:11:14.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911541,1736871074880,-532.6974371,0.00011885,2,"2025-01-14T16:11:14.880",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911542,1736871074890,-908.24,0.00011885,2,"2025-01-14T16:11:14.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911543,1736871074899,-500.0,0.00011885,2,"2025-01-14T16:11:14.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911544,1736871074909,-500.0,0.00011885,2,"2025-01-14T16:11:14.909",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911545,1736871074919,-1406.37,0.00011885,2,"2025-01-14T16:11:14.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911546,1736871074932,-305.77866609,0.00011885,2,"2025-01-14T16:11:14.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911547,1736871074942,-884.27,0.00011885,2,"2025-01-14T16:11:14.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911548,1736871074952,-1171.53,0.00011885,2,"2025-01-14T16:11:14.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911549,1736871074964,-500.0,0.00011885,2,"2025-01-14T16:11:14.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911550,1736871074975,-647.63,0.00011885,2,"2025-01-14T16:11:14.975",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911551,1736871074984,-1113.11,0.00011885,2,"2025-01-14T16:11:14.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911552,1736871074994,-991.47,0.00011885,2,"2025-01-14T16:11:14.994",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911553,1736871075005,-500.0,0.00011885,2,"2025-01-14T16:11:15.005",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911554,1736871075016,-1161.34,0.00011885,2,"2025-01-14T16:11:15.016",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911555,1736871075026,-1071.23,0.00011885,2,"2025-01-14T16:11:15.026",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911556,1736871075036,-789.98,0.00011885,2,"2025-01-14T16:11:15.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911557,1736871075045,-500.0,0.00011885,2,"2025-01-14T16:11:15.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911558,1736871075055,-1106.63,0.00011885,2,"2025-01-14T16:11:15.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911559,1736871075065,-1112.53,0.00011885,2,"2025-01-14T16:11:15.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911560,1736871075075,-500.0,0.00011885,2,"2025-01-14T16:11:15.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911561,1736871075084,-1838.88,0.00011885,2,"2025-01-14T16:11:15.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911562,1736871075094,-932.16,0.00011885,2,"2025-01-14T16:11:15.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911563,1736871075103,-500.0,0.00011885,2,"2025-01-14T16:11:15.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911564,1736871075113,-500.0,0.00011885,2,"2025-01-14T16:11:15.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911565,1736871075123,-500.0,0.00011885,2,"2025-01-14T16:11:15.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911566,1736871075132,-500.0,0.00011885,2,"2025-01-14T16:11:15.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911567,1736871075142,-289.66,0.00011885,2,"2025-01-14T16:11:15.142",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911568,1736871075152,-500.0,0.00011885,2,"2025-01-14T16:11:15.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911569,1736871075162,-976.4,0.00011885,2,"2025-01-14T16:11:15.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911570,1736871075173,-1337.66,0.00011885,2,"2025-01-14T16:11:15.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911571,1736871075182,-500.0,0.00011885,2,"2025-01-14T16:11:15.182",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911572,1736871075192,-572.39,0.00011885,2,"2025-01-14T16:11:15.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911573,1736871075202,-500.0,0.00011885,2,"2025-01-14T16:11:15.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911574,1736871075214,-758.83,0.00011885,2,"2025-01-14T16:11:15.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911575,1736871075225,-1232.64,0.00011885,2,"2025-01-14T16:11:15.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911576,1736871075235,-500.0,0.00011885,2,"2025-01-14T16:11:15.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911577,1736871075246,-1161.72,0.00011885,2,"2025-01-14T16:11:15.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911578,1736871075255,-500.0,0.00011885,2,"2025-01-14T16:11:15.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911579,1736871075265,-1402.03,0.00011885,2,"2025-01-14T16:11:15.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911580,1736871075274,-500.0,0.00011885,2,"2025-01-14T16:11:15.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911581,1736871075284,-500.0,0.00011885,2,"2025-01-14T16:11:15.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911582,1736871075294,-334.54,0.00011885,2,"2025-01-14T16:11:15.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911583,1736871075304,-1098.11,0.00011885,2,"2025-01-14T16:11:15.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911584,1736871075314,-3138.43,0.00011885,2,"2025-01-14T16:11:15.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911585,1736871075323,-500.0,0.00011885,2,"2025-01-14T16:11:15.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911586,1736871075333,-659.72,0.00011885,2,"2025-01-14T16:11:15.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911587,1736871075343,-986.15,0.00011885,2,"2025-01-14T16:11:15.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911588,1736871075353,-202.09,0.00011885,2,"2025-01-14T16:11:15.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911589,1736871075363,-500.0,0.00011885,2,"2025-01-14T16:11:15.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911590,1736871075373,-305.32,0.00011885,2,"2025-01-14T16:11:15.373",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911591,1736871075383,-1032.34,0.00011885,2,"2025-01-14T16:11:15.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911592,1736871075393,-3452.91,0.00011885,2,"2025-01-14T16:11:15.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911593,1736871075403,-1606.61,0.00011885,2,"2025-01-14T16:11:15.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911594,1736871075413,-500.0,0.00011885,2,"2025-01-14T16:11:15.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911595,1736871075423,-500.0,0.00011885,2,"2025-01-14T16:11:15.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911596,1736871075433,-1003.31,0.00011885,2,"2025-01-14T16:11:15.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911597,1736871075443,-979.54,0.00011885,2,"2025-01-14T16:11:15.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911598,1736871075452,-756.85,0.00011885,2,"2025-01-14T16:11:15.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911599,1736871075463,-4038.71,0.00011885,2,"2025-01-14T16:11:15.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911600,1736871075473,-1623.91,0.00011885,2,"2025-01-14T16:11:15.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911601,1736871075484,-500.0,0.00011885,2,"2025-01-14T16:11:15.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911602,1736871075494,-507.27,0.00011885,2,"2025-01-14T16:11:15.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911603,1736871075504,-500.0,0.00011885,2,"2025-01-14T16:11:15.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911604,1736871075514,-500.0,0.00011885,2,"2025-01-14T16:11:15.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911605,1736871075525,-1966.64,0.00011885,2,"2025-01-14T16:11:15.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911606,1736871075535,-986.12,0.00011885,2,"2025-01-14T16:11:15.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911607,1736871075544,-1121.12,0.00011886,2,"2025-01-14T16:11:15.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911608,1736871075555,-500.0,0.00011886,2,"2025-01-14T16:11:15.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911609,1736871075564,-2873.51,0.00011886,2,"2025-01-14T16:11:15.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911610,1736871075574,-2691.6,0.00011886,2,"2025-01-14T16:11:15.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911611,1736871075584,-151.0,0.00011888,2,"2025-01-14T16:11:15.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911612,1736871075594,-5000.0,0.000119,2,"2025-01-14T16:11:15.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911613,1736871075604,-564.80212402,0.000119,2,"2025-01-14T16:11:15.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911614,1736871075614,-250.46607304,0.000119,2,"2025-01-14T16:11:15.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911615,1736871075624,-231.95039053,0.000119,2,"2025-01-14T16:11:15.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911616,1736871075634,-231.95039045,0.000119,2,"2025-01-14T16:11:15.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911617,1736871075644,-231.95039045,0.000119,2,"2025-01-14T16:11:15.644",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911618,1736871075654,-231.95039045,0.000119,2,"2025-01-14T16:11:15.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911619,1736871075664,-231.95039045,0.000119,2,"2025-01-14T16:11:15.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911620,1736871075674,-231.95039045,0.000119,2,"2025-01-14T16:11:15.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911621,1736871075685,-3648.35,0.00011916,2,"2025-01-14T16:11:15.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911622,1736871075694,-500.0,0.00011917,2,"2025-01-14T16:11:15.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911623,1736871075704,-1024.77,0.00011917,2,"2025-01-14T16:11:15.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911624,1736871075716,-535.76,0.00011951,2,"2025-01-14T16:11:15.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911625,1736871075725,-1760.13569846,0.00011969,2,"2025-01-14T16:11:15.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911626,1736871075735,-300.0,0.00011999,2,"2025-01-14T16:11:15.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911627,1736871075744,-300.0,0.00011999,2,"2025-01-14T16:11:15.744",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911628,1736871075754,-300.0,0.00011999,2,"2025-01-14T16:11:15.754",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911629,1736871075764,-300.0,0.00011999,2,"2025-01-14T16:11:15.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911630,1736871075775,-304.65640141,0.00011999,2,"2025-01-14T16:11:15.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911631,1736871075784,-300.0,0.00011999,2,"2025-01-14T16:11:15.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911632,1736871075794,-1216.02312721,0.00012,10,"2025-01-14T16:11:15.794",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911633,1736871075804,-9730.06965591,0.00012,2,"2025-01-14T16:11:15.804",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911634,1736871076164,-10942.7135776,0.00012,2,"2025-01-14T16:11:16.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911635,1736871076178,-669.99823175,0.00012,2,"2025-01-14T16:11:16.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911636,1736871076189,-4220.74957971,0.00012,2,"2025-01-14T16:11:16.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911637,1736871076202,-9689.9999999,0.00012,2,"2025-01-14T16:11:16.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911638,1736871076229,-26357.1335371,0.00012,2,"2025-01-14T16:11:16.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911639,1736871076240,-358.97,0.00012,2,"2025-01-14T16:11:16.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911640,1736871076250,-1060.02,0.00012,2,"2025-01-14T16:11:16.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911641,1736871076259,-32001.36120043,0.00012,2,"2025-01-14T16:11:16.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911642,1736871076269,-758.7172598,0.00012,2,"2025-01-14T16:11:16.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911643,1736871076278,-38008.7954032,0.00012,2,"2025-01-14T16:11:16.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911644,1736871076288,-9337.78129142,0.00012,2,"2025-01-14T16:11:16.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911645,1736871076297,-1219.97144277,0.00012,3,"2025-01-14T16:11:16.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911646,1736871076306,-105273.37564131,0.00012,2,"2025-01-14T16:11:16.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911647,1736871076318,-279.714,0.00012,2,"2025-01-14T16:11:16.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911648,1736871076329,-348.94648209,0.00012,2,"2025-01-14T16:11:16.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911649,1736871076340,-451.63100164,0.00012,2,"2025-01-14T16:11:16.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911650,1736871076419,-308.11380428,0.00012,2,"2025-01-14T16:11:16.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911651,1736871076430,-6229.36169738,0.00012,2,"2025-01-14T16:11:16.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911652,1736871076442,-245925.92633559,0.00012,2,"2025-01-14T16:11:16.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911653,1736871076453,-18675.09157636,0.00012,2,"2025-01-14T16:11:16.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911654,1736871076468,-44796.00034188,0.00012,2,"2025-01-14T16:11:16.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911655,1736871076480,-169686.96010822,0.00012,2,"2025-01-14T16:11:16.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911656,1736871076489,-10000.0,0.00012,8,"2025-01-14T16:11:16.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911657,1736871076498,-768.41227389,0.00012,3,"2025-01-14T16:11:16.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911658,1736871076508,-50000.0,0.00012,2,"2025-01-14T16:11:16.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911659,1736871076518,-224.539635,0.00012,2,"2025-01-14T16:11:16.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911660,1736871076528,-224.539635,0.00012,2,"2025-01-14T16:11:16.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911661,1736871076537,-5275.69499463,0.00012,4,"2025-01-14T16:11:16.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911662,1736871076547,-287.205552,0.00012,2,"2025-01-14T16:11:16.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911663,1736871076556,-211.956054,0.00012,2,"2025-01-14T16:11:16.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911664,1736871076566,-100000.0,0.00012,7,"2025-01-14T16:11:16.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911665,1736871076575,-300.0,0.00012048,2,"2025-01-14T16:11:16.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911666,1736871076585,-2856.47,0.00012049,2,"2025-01-14T16:11:16.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911667,1736871076595,-758.96,0.00012049,2,"2025-01-14T16:11:16.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911668,1736871076605,-500.0,0.00012049,2,"2025-01-14T16:11:16.605",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911669,1736871076614,-500.0,0.00012049,2,"2025-01-14T16:11:16.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911670,1736871076623,-500.0,0.00012049,2,"2025-01-14T16:11:16.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911671,1736871076633,-500.0,0.00012049,2,"2025-01-14T16:11:16.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911672,1736871076642,-909.28,0.00012049,2,"2025-01-14T16:11:16.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911673,1736871076652,-623.488067,0.00012049,2,"2025-01-14T16:11:16.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911674,1736871076662,-500.0,0.00012049,2,"2025-01-14T16:11:16.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911675,1736871076672,-1419.13,0.00012049,2,"2025-01-14T16:11:16.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911676,1736871076682,-580.83,0.00012049,2,"2025-01-14T16:11:16.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911677,1736871076691,-1079.36,0.00012049,2,"2025-01-14T16:11:16.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911678,1736871076701,-500.0,0.00012049,2,"2025-01-14T16:11:16.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911679,1736871076711,-781.46,0.00012049,2,"2025-01-14T16:11:16.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911680,1736871076724,-1965.67,0.00012049,2,"2025-01-14T16:11:16.724",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911681,1736871076734,-770.01,0.00012049,2,"2025-01-14T16:11:16.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911682,1736871076745,-846.81,0.00012049,2,"2025-01-14T16:11:16.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911683,1736871076755,-500.0,0.00012049,2,"2025-01-14T16:11:16.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911684,1736871076764,-2006.35,0.00012049,2,"2025-01-14T16:11:16.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911685,1736871076774,-654.46,0.00012049,2,"2025-01-14T16:11:16.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911686,1736871076783,-500.0,0.00012049,2,"2025-01-14T16:11:16.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911687,1736871076793,-901.18,0.00012049,2,"2025-01-14T16:11:16.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911688,1736871076802,-500.0,0.00012049,2,"2025-01-14T16:11:16.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911689,1736871076812,-500.0,0.00012049,2,"2025-01-14T16:11:16.812",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911690,1736871076822,-1306.8,0.00012049,2,"2025-01-14T16:11:16.822",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911691,1736871076831,-500.0,0.00012049,2,"2025-01-14T16:11:16.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911692,1736871076840,-500.0,0.00012049,2,"2025-01-14T16:11:16.840",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911693,1736871076850,-500.0,0.00012049,2,"2025-01-14T16:11:16.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911694,1736871076860,-500.0,0.00012049,2,"2025-01-14T16:11:16.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911695,1736871076871,-500.0,0.00012049,2,"2025-01-14T16:11:16.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911696,1736871076880,-3230.9,0.00012049,2,"2025-01-14T16:11:16.880",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911697,1736871076889,-635.34,0.00012049,2,"2025-01-14T16:11:16.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911698,1736871076899,-898.98,0.00012049,2,"2025-01-14T16:11:16.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911699,1736871076909,-2567.78,0.00012049,2,"2025-01-14T16:11:16.909",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911700,1736871076920,-1137.06,0.00012049,2,"2025-01-14T16:11:16.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911701,1736871076933,-3490.51,0.00012049,2,"2025-01-14T16:11:16.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911702,1736871076943,-500.0,0.00012049,2,"2025-01-14T16:11:16.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911703,1736871076952,-500.0,0.00012049,2,"2025-01-14T16:11:16.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911704,1736871076963,-500.0,0.00012049,2,"2025-01-14T16:11:16.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911705,1736871076972,-4025.46,0.00012049,2,"2025-01-14T16:11:16.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911706,1736871076982,-500.0,0.00012049,2,"2025-01-14T16:11:16.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911707,1736871076993,-1007.3,0.00012049,2,"2025-01-14T16:11:16.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911708,1736871077003,-750.73,0.00012049,2,"2025-01-14T16:11:17.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911709,1736871077014,-1091.89,0.00012049,2,"2025-01-14T16:11:17.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911710,1736871077024,-1201.57,0.00012049,2,"2025-01-14T16:11:17.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911711,1736871077034,-500.0,0.00012049,2,"2025-01-14T16:11:17.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911712,1736871077045,-1990.98,0.00012049,2,"2025-01-14T16:11:17.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911713,1736871077054,-500.0,0.00012049,2,"2025-01-14T16:11:17.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911714,1736871077063,-4203.17,0.00012049,2,"2025-01-14T16:11:17.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911715,1736871077072,-1232.44,0.00012049,2,"2025-01-14T16:11:17.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911716,1736871077081,-794.71,0.00012049,2,"2025-01-14T16:11:17.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911717,1736871077091,-500.0,0.00012049,2,"2025-01-14T16:11:17.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911718,1736871077101,-500.0,0.00012049,2,"2025-01-14T16:11:17.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911719,1736871077111,-747.81,0.00012049,2,"2025-01-14T16:11:17.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911720,1736871077121,-500.0,0.00012049,2,"2025-01-14T16:11:17.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911721,1736871077130,-867.01,0.00012049,2,"2025-01-14T16:11:17.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911722,1736871077139,-1759.37,0.00012049,2,"2025-01-14T16:11:17.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911723,1736871077148,-500.0,0.00012049,2,"2025-01-14T16:11:17.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911724,1736871077158,-1686.06,0.00012049,2,"2025-01-14T16:11:17.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911725,1736871077168,-780.53,0.00012049,2,"2025-01-14T16:11:17.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911726,1736871077177,-825.75,0.00012049,2,"2025-01-14T16:11:17.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911727,1736871077186,-1495.35,0.00012049,2,"2025-01-14T16:11:17.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911728,1736871077196,-2775.69,0.00012049,2,"2025-01-14T16:11:17.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911729,1736871077205,-680.38,0.00012049,2,"2025-01-14T16:11:17.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911730,1736871077218,-500.0,0.0001205,2,"2025-01-14T16:11:17.218",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911731,1736871077227,-500.0,0.0001205,2,"2025-01-14T16:11:17.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911732,1736871077236,-500.0,0.0001205,2,"2025-01-14T16:11:17.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911733,1736871077245,-500.0,0.0001205,2,"2025-01-14T16:11:17.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911734,1736871077254,-500.0,0.0001205,2,"2025-01-14T16:11:17.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911735,1736871077263,-553.36526145,0.0001205,2,"2025-01-14T16:11:17.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911736,1736871077273,-500.0,0.0001205,2,"2025-01-14T16:11:17.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911737,1736871077283,-989.66,0.0001205,2,"2025-01-14T16:11:17.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911738,1736871077292,-500.0,0.0001205,2,"2025-01-14T16:11:17.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911739,1736871077302,-500.0,0.0001205,2,"2025-01-14T16:11:17.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911740,1736871077311,-1178.11,0.0001205,2,"2025-01-14T16:11:17.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911741,1736871077321,-500.0,0.0001205,2,"2025-01-14T16:11:17.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911742,1736871077330,-1018.69,0.0001205,2,"2025-01-14T16:11:17.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911743,1736871077340,-500.0,0.0001205,2,"2025-01-14T16:11:17.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911744,1736871077350,-1169.13,0.0001205,2,"2025-01-14T16:11:17.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911745,1736871077360,-443.19361815,0.0001205,2,"2025-01-14T16:11:17.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911746,1736871077369,-500.0,0.0001205,2,"2025-01-14T16:11:17.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911747,1736871077378,-761.68,0.0001205,2,"2025-01-14T16:11:17.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911748,1736871077387,-500.0,0.0001205,2,"2025-01-14T16:11:17.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911749,1736871077397,-500.0,0.0001205,2,"2025-01-14T16:11:17.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911750,1736871077406,-500.0,0.0001205,2,"2025-01-14T16:11:17.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911751,1736871077415,-500.0,0.00012054,2,"2025-01-14T16:11:17.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911752,1736871077425,-200.0,0.00012055,2,"2025-01-14T16:11:17.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911753,1736871077436,-238.67,0.00012055,2,"2025-01-14T16:11:17.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911754,1736871077447,-231.95039045,0.00012083,2,"2025-01-14T16:11:17.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911755,1736871077456,-5000.0,0.00012098,3,"2025-01-14T16:11:17.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911756,1736871077467,-1134.687651,0.0001215,2,"2025-01-14T16:11:17.467",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911757,1736871077477,-5067.93,0.0001215,2,"2025-01-14T16:11:17.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911758,1736871077487,-1401.93,0.0001215,2,"2025-01-14T16:11:17.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911759,1736871077496,-772.78,0.0001215,2,"2025-01-14T16:11:17.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911760,1736871077506,-500.0,0.0001215,2,"2025-01-14T16:11:17.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911761,1736871077516,-500.0,0.0001215,2,"2025-01-14T16:11:17.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911762,1736871077526,-5155.07,0.0001215,2,"2025-01-14T16:11:17.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911763,1736871077537,-603.01,0.0001215,2,"2025-01-14T16:11:17.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911764,1736871077546,-1620.19,0.0001215,2,"2025-01-14T16:11:17.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911765,1736871077555,-224.539635,0.00012151,2,"2025-01-14T16:11:17.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911766,1736871077565,-224.539635,0.00012151,2,"2025-01-14T16:11:17.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911767,1736871077575,-11226.25,0.00012151,2,"2025-01-14T16:11:17.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911768,1736871077584,-1592.98,0.00012151,2,"2025-01-14T16:11:17.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911769,1736871077595,-1029.22,0.00012151,2,"2025-01-14T16:11:17.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911770,1736871077604,-3058.42,0.00012151,2,"2025-01-14T16:11:17.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911771,1736871077616,-500.0,0.00012151,2,"2025-01-14T16:11:17.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911772,1736871077626,-1564.97,0.00012151,2,"2025-01-14T16:11:17.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911773,1736871077636,-2074.04,0.00012151,2,"2025-01-14T16:11:17.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911774,1736871077645,-1000.0,0.00012151,2,"2025-01-14T16:11:17.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911775,1736871077655,-2904.81,0.00012157,2,"2025-01-14T16:11:17.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911776,1736871077665,-4220.93,0.00012157,2,"2025-01-14T16:11:17.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911777,1736871077675,-2444.68,0.00012157,2,"2025-01-14T16:11:17.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911778,1736871077684,-500.0,0.00012157,2,"2025-01-14T16:11:17.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911779,1736871077694,-1614.87,0.00012157,2,"2025-01-14T16:11:17.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911780,1736871077703,-4028.3,0.00012157,2,"2025-01-14T16:11:17.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911781,1736871077713,-1618.39,0.00012157,2,"2025-01-14T16:11:17.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911782,1736871077723,-886.17,0.00012157,2,"2025-01-14T16:11:17.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911783,1736871077733,-1130.9,0.00012157,2,"2025-01-14T16:11:17.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911784,1736871077742,-525.88853608,0.00012157,2,"2025-01-14T16:11:17.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911785,1736871077752,-500.0,0.00012157,2,"2025-01-14T16:11:17.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911786,1736871077761,-729.07,0.00012157,2,"2025-01-14T16:11:17.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911787,1736871077771,-1516.25,0.00012158,2,"2025-01-14T16:11:17.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911788,1736871077780,-1166.86,0.00012158,2,"2025-01-14T16:11:17.780",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911789,1736871077790,-866.05,0.00012158,2,"2025-01-14T16:11:17.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911790,1736871077800,-2203.87,0.00012158,2,"2025-01-14T16:11:17.800",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911791,1736871077810,-916.24,0.00012158,2,"2025-01-14T16:11:17.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911792,1736871077820,-3485.69,0.00012158,2,"2025-01-14T16:11:17.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911793,1736871077829,-1636.73,0.00012158,2,"2025-01-14T16:11:17.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911794,1736871077840,-3444.85,0.00012158,2,"2025-01-14T16:11:17.840",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911795,1736871077850,-1321.96,0.00012158,2,"2025-01-14T16:11:17.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911796,1736871077860,-10463.04,0.00012158,2,"2025-01-14T16:11:17.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911797,1736871077869,-1265.15,0.00012158,2,"2025-01-14T16:11:17.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911798,1736871077879,-1225.56,0.00012158,2,"2025-01-14T16:11:17.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911799,1736871077889,-1679.51,0.00012158,2,"2025-01-14T16:11:17.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911800,1736871077899,-1588.58,0.00012158,2,"2025-01-14T16:11:17.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911801,1736871077908,-4193.47,0.00012158,2,"2025-01-14T16:11:17.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911802,1736871077918,-2969.84,0.00012158,2,"2025-01-14T16:11:17.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911803,1736871077931,-1960.51,0.00012158,2,"2025-01-14T16:11:17.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911804,1736871077941,-3425.16,0.00012158,2,"2025-01-14T16:11:17.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911805,1736871077952,-683.13,0.00012158,2,"2025-01-14T16:11:17.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911806,1736871077961,-1742.27,0.00012158,2,"2025-01-14T16:11:17.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911807,1736871077971,-2066.36,0.00012158,2,"2025-01-14T16:11:17.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911808,1736871077981,-936.52,0.00012158,2,"2025-01-14T16:11:17.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911809,1736871077990,-1668.95,0.00012158,2,"2025-01-14T16:11:17.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911810,1736871078001,-2624.9,0.00012158,2,"2025-01-14T16:11:18.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911811,1736871078011,-1793.98,0.00012159,2,"2025-01-14T16:11:18.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911812,1736871078021,-4746.78,0.00012159,2,"2025-01-14T16:11:18.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911813,1736871078030,-2018.85,0.00012159,2,"2025-01-14T16:11:18.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911814,1736871078039,-198.99920892,0.00012159,2,"2025-01-14T16:11:18.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911815,1736871078049,-3920.54,0.00012159,2,"2025-01-14T16:11:18.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911816,1736871078059,-583.25,0.00012159,2,"2025-01-14T16:11:18.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911817,1736871078069,-856.09,0.00012159,2,"2025-01-14T16:11:18.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911818,1736871078078,-1159.82,0.00012159,2,"2025-01-14T16:11:18.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911819,1736871078088,-526.42,0.00012159,2,"2025-01-14T16:11:18.088",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911820,1736871078098,-1932.24,0.00012159,2,"2025-01-14T16:11:18.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911821,1736871078108,-862.17,0.00012159,2,"2025-01-14T16:11:18.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911822,1736871078118,-1142.27,0.00012159,2,"2025-01-14T16:11:18.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911823,1736871078127,-500.0,0.00012159,2,"2025-01-14T16:11:18.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911824,1736871078137,-1780.43,0.00012159,2,"2025-01-14T16:11:18.137",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911825,1736871078148,-500.0,0.00012159,2,"2025-01-14T16:11:18.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911826,1736871078158,-500.0,0.00012159,2,"2025-01-14T16:11:18.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911827,1736871078168,-500.0,0.00012159,2,"2025-01-14T16:11:18.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911828,1736871078178,-500.0,0.00012159,2,"2025-01-14T16:11:18.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911829,1736871078187,-1149.97,0.00012159,2,"2025-01-14T16:11:18.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911830,1736871078197,-500.0,0.00012159,2,"2025-01-14T16:11:18.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911831,1736871078207,-1199.59,0.00012159,2,"2025-01-14T16:11:18.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911832,1736871078220,-1173.44,0.00012159,2,"2025-01-14T16:11:18.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911833,1736871078229,-534.5,0.00012159,2,"2025-01-14T16:11:18.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911834,1736871078239,-500.0,0.00012159,2,"2025-01-14T16:11:18.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911835,1736871078249,-500.0,0.00012159,2,"2025-01-14T16:11:18.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911836,1736871078259,-1112.26,0.00012159,2,"2025-01-14T16:11:18.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911837,1736871078269,-500.0,0.00012159,2,"2025-01-14T16:11:18.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911838,1736871078279,-500.0,0.00012159,2,"2025-01-14T16:11:18.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911839,1736871078288,-2438.93,0.00012159,2,"2025-01-14T16:11:18.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911840,1736871078298,-500.0,0.00012159,2,"2025-01-14T16:11:18.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911841,1736871078309,-520.86,0.00012159,2,"2025-01-14T16:11:18.309",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911842,1736871078318,-1224.09,0.00012159,2,"2025-01-14T16:11:18.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911843,1736871078329,-500.0,0.00012159,2,"2025-01-14T16:11:18.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911844,1736871078339,-543.09,0.00012159,2,"2025-01-14T16:11:18.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911845,1736871078350,-500.0,0.00012159,2,"2025-01-14T16:11:18.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911846,1736871078360,-1303.65,0.00012159,2,"2025-01-14T16:11:18.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911847,1736871078371,-500.0,0.00012159,2,"2025-01-14T16:11:18.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911848,1736871078382,-603.91,0.00012159,2,"2025-01-14T16:11:18.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911849,1736871078393,-1278.65,0.00012159,2,"2025-01-14T16:11:18.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911850,1736871078404,-500.0,0.00012159,2,"2025-01-14T16:11:18.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911851,1736871078414,-1228.06,0.00012159,2,"2025-01-14T16:11:18.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911852,1736871078425,-500.0,0.00012159,2,"2025-01-14T16:11:18.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911853,1736871078435,-500.0,0.00012159,2,"2025-01-14T16:11:18.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911854,1736871078447,-1408.95,0.00012159,2,"2025-01-14T16:11:18.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911855,1736871078457,-358.59776977,0.00012159,2,"2025-01-14T16:11:18.457",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911856,1736871078468,-500.0,0.00012159,2,"2025-01-14T16:11:18.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911857,1736871078479,-908.24,0.00012159,2,"2025-01-14T16:11:18.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911858,1736871078490,-500.0,0.00012159,2,"2025-01-14T16:11:18.490",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911859,1736871078500,-500.0,0.00012159,2,"2025-01-14T16:11:18.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911860,1736871078511,-1406.37,0.00012159,2,"2025-01-14T16:11:18.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911861,1736871078521,-884.27,0.00012159,2,"2025-01-14T16:11:18.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911862,1736871078532,-1171.53,0.00012159,2,"2025-01-14T16:11:18.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911863,1736871078542,-176.51140065,0.00012159,2,"2025-01-14T16:11:18.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911864,1736871078552,-647.63,0.00012159,2,"2025-01-14T16:11:18.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911865,1736871078562,-1113.11,0.00012159,2,"2025-01-14T16:11:18.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911866,1736871078572,-991.47,0.00012159,2,"2025-01-14T16:11:18.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911867,1736871078582,-500.0,0.00012159,2,"2025-01-14T16:11:18.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911868,1736871078593,-1161.34,0.00012159,2,"2025-01-14T16:11:18.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911869,1736871078603,-1071.23,0.00012159,2,"2025-01-14T16:11:18.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911870,1736871078614,-789.98,0.00012159,2,"2025-01-14T16:11:18.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911871,1736871078624,-500.0,0.00012159,2,"2025-01-14T16:11:18.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911872,1736871078634,-1106.63,0.00012159,2,"2025-01-14T16:11:18.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911873,1736871078645,-1112.53,0.00012159,2,"2025-01-14T16:11:18.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911874,1736871078656,-500.0,0.00012159,2,"2025-01-14T16:11:18.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911875,1736871078667,-1838.88,0.00012159,2,"2025-01-14T16:11:18.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911876,1736871078679,-932.16,0.00012159,2,"2025-01-14T16:11:18.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911877,1736871078690,-500.0,0.00012159,2,"2025-01-14T16:11:18.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911878,1736871078701,-500.0,0.00012159,2,"2025-01-14T16:11:18.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911879,1736871078711,-500.0,0.00012159,2,"2025-01-14T16:11:18.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911880,1736871078722,-500.0,0.00012159,2,"2025-01-14T16:11:18.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911881,1736871078732,-976.4,0.00012159,2,"2025-01-14T16:11:18.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911882,1736871078742,-1337.66,0.00012159,2,"2025-01-14T16:11:18.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911883,1736871078752,-500.0,0.00012159,2,"2025-01-14T16:11:18.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911884,1736871078762,-572.39,0.00012159,2,"2025-01-14T16:11:18.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911885,1736871078772,-500.0,0.00012159,2,"2025-01-14T16:11:18.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911886,1736871078783,-758.83,0.00012159,2,"2025-01-14T16:11:18.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911887,1736871078793,-1232.64,0.00012159,2,"2025-01-14T16:11:18.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911888,1736871078803,-500.0,0.00012159,2,"2025-01-14T16:11:18.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911889,1736871078813,-1161.72,0.00012159,2,"2025-01-14T16:11:18.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911890,1736871078823,-500.0,0.00012159,2,"2025-01-14T16:11:18.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911891,1736871078833,-1402.03,0.00012159,2,"2025-01-14T16:11:18.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911892,1736871078842,-500.0,0.00012159,2,"2025-01-14T16:11:18.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911893,1736871078853,-500.0,0.00012159,2,"2025-01-14T16:11:18.853",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911894,1736871078863,-1098.11,0.00012159,2,"2025-01-14T16:11:18.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911895,1736871078873,-3138.43,0.00012159,2,"2025-01-14T16:11:18.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911896,1736871078883,-500.0,0.00012159,2,"2025-01-14T16:11:18.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911897,1736871078892,-659.72,0.00012159,2,"2025-01-14T16:11:18.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911898,1736871078903,-986.15,0.00012159,2,"2025-01-14T16:11:18.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911899,1736871078913,-500.0,0.00012159,2,"2025-01-14T16:11:18.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911900,1736871078924,-1032.34,0.00012159,2,"2025-01-14T16:11:18.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911901,1736871078937,-3452.91,0.00012159,2,"2025-01-14T16:11:18.937",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911902,1736871078947,-1606.61,0.00012159,2,"2025-01-14T16:11:18.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911903,1736871078958,-500.0,0.00012159,2,"2025-01-14T16:11:18.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911904,1736871078973,-500.0,0.00012159,2,"2025-01-14T16:11:18.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911905,1736871078983,-1003.31,0.00012159,2,"2025-01-14T16:11:18.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911906,1736871078994,-979.54,0.00012159,2,"2025-01-14T16:11:18.994",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911907,1736871079005,-756.85,0.00012159,2,"2025-01-14T16:11:19.005",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911908,1736871079015,-4038.71,0.00012159,2,"2025-01-14T16:11:19.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911909,1736871079026,-1623.91,0.00012159,2,"2025-01-14T16:11:19.026",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911910,1736871079036,-500.0,0.00012159,2,"2025-01-14T16:11:19.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911911,1736871079047,-507.27,0.00012159,2,"2025-01-14T16:11:19.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911912,1736871079058,-500.0,0.00012159,2,"2025-01-14T16:11:19.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911913,1736871079068,-1966.64,0.00012159,2,"2025-01-14T16:11:19.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911914,1736871079078,-986.12,0.00012159,2,"2025-01-14T16:11:19.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911915,1736871079089,-1121.12,0.0001216,2,"2025-01-14T16:11:19.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911916,1736871079101,-500.0,0.0001216,2,"2025-01-14T16:11:19.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911917,1736871079112,-2873.51,0.0001216,2,"2025-01-14T16:11:19.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911918,1736871079124,-2691.6,0.0001216,2,"2025-01-14T16:11:19.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911919,1736871079135,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911920,1736871079147,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911921,1736871079157,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911922,1736871079167,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911923,1736871079178,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911924,1736871079189,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911925,1736871079200,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911926,1736871079215,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911927,1736871079226,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911928,1736871079237,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.237",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911929,1736871079248,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911930,1736871079260,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911931,1736871079271,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.271",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911932,1736871079283,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911933,1736871079294,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911934,1736871079305,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911935,1736871079315,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911936,1736871079326,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911937,1736871079336,-170.45123195,0.0001219,2,"2025-01-14T16:11:19.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911938,1736871079346,-170.45,0.0001219,2,"2025-01-14T16:11:19.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911939,1736871079357,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911940,1736871079368,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911941,1736871079379,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911942,1736871079390,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911943,1736871079401,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911944,1736871079412,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911945,1736871079424,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911946,1736871079434,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911947,1736871079445,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911948,1736871079455,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911949,1736871079469,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911950,1736871079480,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911951,1736871079490,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.490",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911952,1736871079501,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911953,1736871079511,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911954,1736871079522,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911955,1736871079533,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911956,1736871079543,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911957,1736871079553,-820.42192635,0.0001219,2,"2025-01-14T16:11:19.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911958,1736871079563,-820.42,0.0001219,2,"2025-01-14T16:11:19.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911959,1736871079574,-3648.35,0.0001219,2,"2025-01-14T16:11:19.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911960,1736871079584,-500.0,0.00012191,2,"2025-01-14T16:11:19.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911961,1736871079595,-1024.77,0.00012191,2,"2025-01-14T16:11:19.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911962,1736871079606,-2000.0,0.000122,2,"2025-01-14T16:11:19.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911963,1736871079617,-894.8228,0.000122,2,"2025-01-14T16:11:19.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911964,1736871079628,-1982.02132263,0.00012229,2,"2025-01-14T16:11:19.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911965,1736871079639,-508.5,0.00012288,2,"2025-01-14T16:11:19.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911966,1736871079650,-500.0,0.00012288,2,"2025-01-14T16:11:19.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911967,1736871079665,-500.0,0.00012288,2,"2025-01-14T16:11:19.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911968,1736871079675,-500.0,0.00012288,2,"2025-01-14T16:11:19.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911969,1736871079687,-500.0,0.00012288,2,"2025-01-14T16:11:19.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911970,1736871079698,-500.0,0.00012288,2,"2025-01-14T16:11:19.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911971,1736871079708,-500.0,0.00012288,2,"2025-01-14T16:11:19.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911972,1736871079720,-500.0,0.00012288,2,"2025-01-14T16:11:19.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911973,1736871079730,-500.0,0.00012288,2,"2025-01-14T16:11:19.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911974,1736871079740,-500.0,0.00012288,2,"2025-01-14T16:11:19.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911975,1736871079750,-500.0,0.00012288,2,"2025-01-14T16:11:19.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911976,1736871079761,-500.0,0.00012288,2,"2025-01-14T16:11:19.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911977,1736871079772,-34043.91267951,0.0001229,2,"2025-01-14T16:11:19.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911978,1736871079782,-2000.0,0.00012299,2,"2025-01-14T16:11:19.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911979,1736871079792,-1000.0,0.00012299,2,"2025-01-14T16:11:19.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911980,1736871079802,-995.42391114,0.000123,2,"2025-01-14T16:11:19.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911981,1736871079813,-200.0,0.000123,2,"2025-01-14T16:11:19.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911982,1736871079824,-1760.13569846,0.00012314,2,"2025-01-14T16:11:19.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911983,1736871079835,-231.95039045,0.00012315,2,"2025-01-14T16:11:19.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911984,1736871079844,-1058.6375628,0.0001232,2,"2025-01-14T16:11:19.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911985,1736871079854,-175.6516435,0.0001232,2,"2025-01-14T16:11:19.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911986,1736871079865,-2856.47,0.00012323,2,"2025-01-14T16:11:19.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911987,1736871079875,-758.96,0.00012323,2,"2025-01-14T16:11:19.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911988,1736871079885,-500.0,0.00012323,2,"2025-01-14T16:11:19.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911989,1736871079896,-500.0,0.00012323,2,"2025-01-14T16:11:19.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911990,1736871079907,-500.0,0.00012323,2,"2025-01-14T16:11:19.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911991,1736871079918,-500.0,0.00012323,2,"2025-01-14T16:11:19.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911992,1736871079930,-909.28,0.00012323,2,"2025-01-14T16:11:19.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911993,1736871079940,-500.0,0.00012323,2,"2025-01-14T16:11:19.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911994,1736871079951,-1419.13,0.00012323,2,"2025-01-14T16:11:19.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911995,1736871079963,-580.83,0.00012323,2,"2025-01-14T16:11:19.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911996,1736871079974,-1079.36,0.00012323,2,"2025-01-14T16:11:19.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911997,1736871079985,-500.0,0.00012323,2,"2025-01-14T16:11:19.985",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911998,1736871079996,-781.46,0.00012323,2,"2025-01-14T16:11:19.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348911999,1736871080007,-1965.67,0.00012323,2,"2025-01-14T16:11:20.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912000,1736871080017,-770.01,0.00012323,2,"2025-01-14T16:11:20.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912001,1736871080027,-846.81,0.00012323,2,"2025-01-14T16:11:20.027",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912002,1736871080038,-500.0,0.00012323,2,"2025-01-14T16:11:20.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912003,1736871080048,-2006.35,0.00012323,2,"2025-01-14T16:11:20.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912004,1736871080058,-654.46,0.00012323,2,"2025-01-14T16:11:20.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912005,1736871080068,-500.0,0.00012323,2,"2025-01-14T16:11:20.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912006,1736871080080,-901.18,0.00012323,2,"2025-01-14T16:11:20.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912007,1736871080090,-500.0,0.00012323,2,"2025-01-14T16:11:20.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912008,1736871080101,-500.0,0.00012323,2,"2025-01-14T16:11:20.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912009,1736871080112,-1306.8,0.00012323,2,"2025-01-14T16:11:20.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912010,1736871080122,-500.0,0.00012323,2,"2025-01-14T16:11:20.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912011,1736871080132,-500.0,0.00012323,2,"2025-01-14T16:11:20.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912012,1736871080143,-500.0,0.00012323,2,"2025-01-14T16:11:20.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912013,1736871080153,-500.0,0.00012323,2,"2025-01-14T16:11:20.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912014,1736871080164,-500.0,0.00012323,2,"2025-01-14T16:11:20.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912015,1736871080174,-3230.9,0.00012323,2,"2025-01-14T16:11:20.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912016,1736871080184,-635.34,0.00012323,2,"2025-01-14T16:11:20.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912017,1736871080194,-898.98,0.00012323,2,"2025-01-14T16:11:20.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912018,1736871080204,-2567.78,0.00012323,2,"2025-01-14T16:11:20.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912019,1736871080220,-1137.06,0.00012323,2,"2025-01-14T16:11:20.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912020,1736871080231,-3490.51,0.00012323,2,"2025-01-14T16:11:20.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912021,1736871080241,-500.0,0.00012323,2,"2025-01-14T16:11:20.241",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912022,1736871080251,-500.0,0.00012323,2,"2025-01-14T16:11:20.251",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912023,1736871080261,-500.0,0.00012323,2,"2025-01-14T16:11:20.261",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912024,1736871080272,-500.0,0.00012323,2,"2025-01-14T16:11:20.272",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912025,1736871080282,-4025.46,0.00012323,2,"2025-01-14T16:11:20.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912026,1736871080292,-1007.3,0.00012323,2,"2025-01-14T16:11:20.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912027,1736871080303,-750.73,0.00012323,2,"2025-01-14T16:11:20.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912028,1736871080313,-1091.89,0.00012323,2,"2025-01-14T16:11:20.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912029,1736871080324,-1201.57,0.00012323,2,"2025-01-14T16:11:20.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912030,1736871080334,-361.78081139,0.00012323,2,"2025-01-14T16:11:20.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912031,1736871080344,-1990.98,0.00012323,2,"2025-01-14T16:11:20.344",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912032,1736871080354,-500.0,0.00012323,2,"2025-01-14T16:11:20.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912033,1736871080364,-36.50136543,0.00012323,2,"2025-01-14T16:11:20.364",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912034,1736871080382,-4166.66863457,0.00012323,2,"2025-01-14T16:11:20.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912035,1736871080392,-1232.44,0.00012323,2,"2025-01-14T16:11:20.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912036,1736871080402,-794.71,0.00012323,2,"2025-01-14T16:11:20.402",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912037,1736871080413,-500.0,0.00012323,2,"2025-01-14T16:11:20.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912038,1736871080424,-500.0,0.00012323,2,"2025-01-14T16:11:20.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912039,1736871080435,-747.81,0.00012323,2,"2025-01-14T16:11:20.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912040,1736871080445,-500.0,0.00012323,2,"2025-01-14T16:11:20.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912041,1736871080455,-867.01,0.00012323,2,"2025-01-14T16:11:20.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912042,1736871080469,-1759.37,0.00012323,2,"2025-01-14T16:11:20.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912043,1736871080479,-500.0,0.00012323,2,"2025-01-14T16:11:20.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912044,1736871080490,-1686.06,0.00012323,2,"2025-01-14T16:11:20.490",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912045,1736871080500,-780.53,0.00012323,2,"2025-01-14T16:11:20.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912046,1736871080510,-825.75,0.00012323,2,"2025-01-14T16:11:20.510",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912047,1736871080521,-1495.35,0.00012323,2,"2025-01-14T16:11:20.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912048,1736871080531,-2775.69,0.00012323,2,"2025-01-14T16:11:20.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912049,1736871080542,-680.38,0.00012323,2,"2025-01-14T16:11:20.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912050,1736871080552,-500.0,0.00012324,2,"2025-01-14T16:11:20.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912051,1736871080562,-500.0,0.00012324,2,"2025-01-14T16:11:20.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912052,1736871080573,-500.0,0.00012324,2,"2025-01-14T16:11:20.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912053,1736871080584,-198.57543056,0.00012324,2,"2025-01-14T16:11:20.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912054,1736871080594,-500.0,0.00012324,2,"2025-01-14T16:11:20.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912055,1736871080604,-500.0,0.00012324,2,"2025-01-14T16:11:20.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912056,1736871080614,-989.66,0.00012324,2,"2025-01-14T16:11:20.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912057,1736871080624,-500.0,0.00012324,2,"2025-01-14T16:11:20.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912058,1736871080634,-500.0,0.00012324,2,"2025-01-14T16:11:20.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912059,1736871080645,-1178.11,0.00012324,2,"2025-01-14T16:11:20.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912060,1736871080655,-500.0,0.00012324,2,"2025-01-14T16:11:20.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912061,1736871080666,-1018.69,0.00012324,2,"2025-01-14T16:11:20.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912062,1736871080676,-414.44432152,0.00012324,2,"2025-01-14T16:11:20.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912063,1736871080686,-1169.13,0.00012324,2,"2025-01-14T16:11:20.686",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912064,1736871080697,-500.0,0.00012324,2,"2025-01-14T16:11:20.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912065,1736871080708,-761.68,0.00012324,2,"2025-01-14T16:11:20.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912066,1736871080726,-500.0,0.00012324,2,"2025-01-14T16:11:20.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912067,1736871080736,-500.0,0.00012324,2,"2025-01-14T16:11:20.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912068,1736871080747,-500.0,0.00012324,2,"2025-01-14T16:11:20.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912069,1736871080757,-300.0,0.00012328,2,"2025-01-14T16:11:20.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912070,1736871080767,-300.0,0.00012328,2,"2025-01-14T16:11:20.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912071,1736871080778,-300.0,0.00012328,2,"2025-01-14T16:11:20.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912072,1736871080788,-300.0,0.00012328,2,"2025-01-14T16:11:20.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912073,1736871080798,-505.43074188,0.00012328,2,"2025-01-14T16:11:20.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912074,1736871080808,-300.0,0.00012328,2,"2025-01-14T16:11:20.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912075,1736871080818,-300.0,0.00012328,2,"2025-01-14T16:11:20.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912076,1736871080828,-300.0,0.00012328,2,"2025-01-14T16:11:20.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912077,1736871080838,-256.980386,0.00012329,2,"2025-01-14T16:11:20.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912078,1736871080848,-256.980386,0.00012329,2,"2025-01-14T16:11:20.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912079,1736871080858,-151.0,0.00012329,2,"2025-01-14T16:11:20.858",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912080,1736871080868,-151.0,0.00012329,2,"2025-01-14T16:11:20.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912081,1736871080878,-151.0,0.00012329,2,"2025-01-14T16:11:20.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912082,1736871080888,-151.0,0.00012329,2,"2025-01-14T16:11:20.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912083,1736871081107,-151.0,0.00012329,2,"2025-01-14T16:11:21.107",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912084,1736871081118,-151.0,0.00012329,2,"2025-01-14T16:11:21.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912085,1736871081128,-151.0,0.00012329,2,"2025-01-14T16:11:21.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912086,1736871081138,-151.0,0.00012329,2,"2025-01-14T16:11:21.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912087,1736871081148,-382.744004,0.00012329,2,"2025-01-14T16:11:21.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912088,1736871081157,-382.744004,0.00012329,2,"2025-01-14T16:11:21.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912089,1736871081167,-382.744004,0.00012329,2,"2025-01-14T16:11:21.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912090,1736871081176,-382.744004,0.00012329,2,"2025-01-14T16:11:21.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912091,1736871081186,-151.0,0.00012329,2,"2025-01-14T16:11:21.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912092,1736871081196,-151.0,0.00012329,2,"2025-01-14T16:11:21.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912093,1736871081205,-169.230806,0.00012329,2,"2025-01-14T16:11:21.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912094,1736871081220,-326.712493,0.00012329,2,"2025-01-14T16:11:21.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912095,1736871081229,-326.712493,0.00012329,2,"2025-01-14T16:11:21.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912096,1736871081239,-326.712493,0.00012329,2,"2025-01-14T16:11:21.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912097,1736871081248,-326.712493,0.00012329,2,"2025-01-14T16:11:21.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912098,1736871081258,-326.712493,0.00012329,2,"2025-01-14T16:11:21.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912099,1736871081267,-326.712493,0.00012329,2,"2025-01-14T16:11:21.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912100,1736871081277,-326.712493,0.00012329,2,"2025-01-14T16:11:21.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912101,1736871081286,-326.712493,0.00012329,2,"2025-01-14T16:11:21.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912102,1736871081296,-326.712493,0.00012329,2,"2025-01-14T16:11:21.296",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912103,1736871081306,-326.712493,0.00012329,2,"2025-01-14T16:11:21.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912104,1736871081315,-326.712493,0.00012329,2,"2025-01-14T16:11:21.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912105,1736871081325,-326.712493,0.00012329,2,"2025-01-14T16:11:21.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912106,1736871081334,-158.839005,0.00012329,2,"2025-01-14T16:11:21.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912107,1736871081344,-158.839005,0.00012329,2,"2025-01-14T16:11:21.344",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912108,1736871081353,-158.839005,0.00012329,2,"2025-01-14T16:11:21.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912109,1736871081362,-158.839005,0.00012329,2,"2025-01-14T16:11:21.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912110,1736871081372,-158.839005,0.00012329,2,"2025-01-14T16:11:21.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912111,1736871081382,-158.839005,0.00012329,2,"2025-01-14T16:11:21.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912112,1736871081391,-158.839005,0.00012329,2,"2025-01-14T16:11:21.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912113,1736871081401,-158.839005,0.00012329,2,"2025-01-14T16:11:21.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912114,1736871081411,-158.839005,0.00012329,2,"2025-01-14T16:11:21.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912115,1736871081421,-158.839005,0.00012329,2,"2025-01-14T16:11:21.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912116,1736871081431,-158.839005,0.00012329,2,"2025-01-14T16:11:21.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912117,1736871081440,-158.839005,0.00012329,2,"2025-01-14T16:11:21.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912118,1736871081450,-158.839005,0.00012329,2,"2025-01-14T16:11:21.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912119,1736871081459,-158.839005,0.00012329,2,"2025-01-14T16:11:21.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912120,1736871081472,-158.839005,0.00012329,2,"2025-01-14T16:11:21.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912121,1736871081481,-158.839005,0.00012329,2,"2025-01-14T16:11:21.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912122,1736871081491,-244.083338,0.00012329,2,"2025-01-14T16:11:21.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912123,1736871081500,-244.083338,0.00012329,2,"2025-01-14T16:11:21.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912124,1736871081509,-244.083338,0.00012329,2,"2025-01-14T16:11:21.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912125,1736871081519,-244.083338,0.00012329,2,"2025-01-14T16:11:21.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912126,1736871081528,-244.083338,0.00012329,2,"2025-01-14T16:11:21.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912127,1736871081538,-244.083338,0.00012329,2,"2025-01-14T16:11:21.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912128,1736871081547,-244.083338,0.00012329,2,"2025-01-14T16:11:21.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912129,1736871081557,-244.083338,0.00012329,2,"2025-01-14T16:11:21.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912130,1736871081566,-244.083338,0.00012329,2,"2025-01-14T16:11:21.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912131,1736871081575,-244.083338,0.00012329,2,"2025-01-14T16:11:21.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912132,1736871081585,-244.083338,0.00012329,2,"2025-01-14T16:11:21.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912133,1736871081594,-244.083338,0.00012329,2,"2025-01-14T16:11:21.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912134,1736871081604,-244.083338,0.00012329,2,"2025-01-14T16:11:21.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912135,1736871081613,-244.083338,0.00012329,2,"2025-01-14T16:11:21.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912136,1736871081623,-244.083338,0.00012329,2,"2025-01-14T16:11:21.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912137,1736871081632,-244.083338,0.00012329,2,"2025-01-14T16:11:21.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912138,1736871081642,-179.771113,0.00012329,2,"2025-01-14T16:11:21.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912139,1736871081652,-179.771113,0.00012329,2,"2025-01-14T16:11:21.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912140,1736871081661,-179.771113,0.00012329,2,"2025-01-14T16:11:21.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912141,1736871081671,-179.771113,0.00012329,2,"2025-01-14T16:11:21.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912142,1736871081680,-179.771113,0.00012329,2,"2025-01-14T16:11:21.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912143,1736871081690,-179.771113,0.00012329,2,"2025-01-14T16:11:21.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912144,1736871081699,-179.771113,0.00012329,2,"2025-01-14T16:11:21.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912145,1736871081708,-179.771113,0.00012329,2,"2025-01-14T16:11:21.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912146,1736871081719,-179.771113,0.00012329,2,"2025-01-14T16:11:21.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912147,1736871081728,-179.771113,0.00012329,2,"2025-01-14T16:11:21.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912148,1736871081737,-179.771113,0.00012329,2,"2025-01-14T16:11:21.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912149,1736871081747,-179.771113,0.00012329,2,"2025-01-14T16:11:21.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912150,1736871081759,-151.0,0.00012329,2,"2025-01-14T16:11:21.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912151,1736871081769,-151.0,0.00012329,2,"2025-01-14T16:11:21.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912152,1736871081778,-151.0,0.00012329,2,"2025-01-14T16:11:21.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912153,1736871081787,-151.0,0.00012329,2,"2025-01-14T16:11:21.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912154,1736871081796,-151.0,0.00012329,2,"2025-01-14T16:11:21.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912155,1736871081806,-151.0,0.00012329,2,"2025-01-14T16:11:21.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912156,1736871081815,-151.0,0.00012329,2,"2025-01-14T16:11:21.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912157,1736871081825,-235.724259,0.00012329,2,"2025-01-14T16:11:21.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912158,1736871081835,-151.0,0.00012329,2,"2025-01-14T16:11:21.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912159,1736871081846,-151.0,0.00012329,2,"2025-01-14T16:11:21.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912160,1736871081856,-151.0,0.00012329,2,"2025-01-14T16:11:21.856",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912161,1736871081866,-151.0,0.00012329,2,"2025-01-14T16:11:21.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912162,1736871081876,-151.0,0.00012329,2,"2025-01-14T16:11:21.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912163,1736871081886,-151.0,0.00012329,2,"2025-01-14T16:11:21.886",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912164,1736871081896,-151.0,0.00012329,2,"2025-01-14T16:11:21.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912165,1736871081905,-151.0,0.00012329,2,"2025-01-14T16:11:21.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912166,1736871081915,-151.0,0.00012329,2,"2025-01-14T16:11:21.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912167,1736871081928,-151.0,0.00012329,2,"2025-01-14T16:11:21.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912168,1736871081938,-151.0,0.00012329,2,"2025-01-14T16:11:21.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912169,1736871081949,-151.0,0.00012329,2,"2025-01-14T16:11:21.949",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912170,1736871081959,-151.0,0.00012329,2,"2025-01-14T16:11:21.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912171,1736871081971,-151.0,0.00012329,2,"2025-01-14T16:11:21.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912172,1736871081981,-151.0,0.00012329,2,"2025-01-14T16:11:21.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912173,1736871081990,-151.0,0.00012329,2,"2025-01-14T16:11:21.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912174,1736871082000,-151.0,0.00012329,2,"2025-01-14T16:11:22.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912175,1736871082010,-151.0,0.00012329,2,"2025-01-14T16:11:22.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912176,1736871082020,-151.0,0.00012329,2,"2025-01-14T16:11:22.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912177,1736871082030,-151.0,0.00012329,2,"2025-01-14T16:11:22.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912178,1736871082040,-151.0,0.00012329,2,"2025-01-14T16:11:22.040",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912179,1736871082049,-151.0,0.00012329,2,"2025-01-14T16:11:22.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912180,1736871082059,-151.0,0.00012329,2,"2025-01-14T16:11:22.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912181,1736871082068,-151.0,0.00012329,2,"2025-01-14T16:11:22.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912182,1736871082078,-151.0,0.00012329,2,"2025-01-14T16:11:22.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912183,1736871082087,-151.0,0.00012329,2,"2025-01-14T16:11:22.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912184,1736871082097,-151.0,0.00012329,2,"2025-01-14T16:11:22.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912185,1736871082106,-151.064965,0.00012329,2,"2025-01-14T16:11:22.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912186,1736871082116,-353.04747,0.00012329,2,"2025-01-14T16:11:22.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912187,1736871082125,-353.04747,0.00012329,2,"2025-01-14T16:11:22.125",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912188,1736871082135,-353.04747,0.00012329,2,"2025-01-14T16:11:22.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912189,1736871082145,-353.04747,0.00012329,2,"2025-01-14T16:11:22.145",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912190,1736871082154,-353.04747,0.00012329,2,"2025-01-14T16:11:22.154",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912191,1736871082164,-353.04747,0.00012329,2,"2025-01-14T16:11:22.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912192,1736871082174,-353.04747,0.00012329,2,"2025-01-14T16:11:22.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912193,1736871082184,-353.04747,0.00012329,2,"2025-01-14T16:11:22.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912194,1736871082193,-353.04747,0.00012329,2,"2025-01-14T16:11:22.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912195,1736871082203,-353.04747,0.00012329,2,"2025-01-14T16:11:22.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912196,1736871082215,-353.04747,0.00012329,2,"2025-01-14T16:11:22.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912197,1736871082224,-353.04747,0.00012329,2,"2025-01-14T16:11:22.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912198,1736871082234,-353.04747,0.00012329,2,"2025-01-14T16:11:22.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912199,1736871082244,-353.04747,0.00012329,2,"2025-01-14T16:11:22.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912200,1736871082253,-353.04747,0.00012329,2,"2025-01-14T16:11:22.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912201,1736871082263,-353.04747,0.00012329,2,"2025-01-14T16:11:22.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912202,1736871082272,-353.04747,0.00012329,2,"2025-01-14T16:11:22.272",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912203,1736871082281,-353.04747,0.00012329,2,"2025-01-14T16:11:22.281",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912204,1736871082291,-295.928218,0.00012329,2,"2025-01-14T16:11:22.291",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912205,1736871082300,-295.928218,0.00012329,2,"2025-01-14T16:11:22.300",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912206,1736871082310,-295.928218,0.00012329,2,"2025-01-14T16:11:22.310",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912207,1736871082319,-295.928218,0.00012329,2,"2025-01-14T16:11:22.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912208,1736871082328,-295.928218,0.00012329,2,"2025-01-14T16:11:22.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912209,1736871082338,-295.928218,0.00012329,2,"2025-01-14T16:11:22.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912210,1736871082347,-295.928218,0.00012329,2,"2025-01-14T16:11:22.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912211,1736871082356,-295.928218,0.00012329,2,"2025-01-14T16:11:22.356",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912212,1736871082365,-295.928218,0.00012329,2,"2025-01-14T16:11:22.365",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912213,1736871082374,-295.928218,0.00012329,2,"2025-01-14T16:11:22.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912214,1736871082384,-295.928218,0.00012329,2,"2025-01-14T16:11:22.384",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912215,1736871082393,-295.928218,0.00012329,2,"2025-01-14T16:11:22.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912216,1736871082403,-295.928218,0.00012329,2,"2025-01-14T16:11:22.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912217,1736871082412,-295.928218,0.00012329,2,"2025-01-14T16:11:22.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912218,1736871082421,-295.928218,0.00012329,2,"2025-01-14T16:11:22.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912219,1736871082431,-295.928218,0.00012329,2,"2025-01-14T16:11:22.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912220,1736871082441,-363.423546,0.00012329,2,"2025-01-14T16:11:22.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912221,1736871082451,-363.423546,0.00012329,2,"2025-01-14T16:11:22.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912222,1736871082460,-363.423546,0.00012329,2,"2025-01-14T16:11:22.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912223,1736871082472,-363.423546,0.00012329,2,"2025-01-14T16:11:22.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912224,1736871082482,-363.423546,0.00012329,2,"2025-01-14T16:11:22.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912225,1736871082492,-363.423546,0.00012329,2,"2025-01-14T16:11:22.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912226,1736871082501,-363.423546,0.00012329,2,"2025-01-14T16:11:22.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912227,1736871082511,-363.423546,0.00012329,2,"2025-01-14T16:11:22.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912228,1736871082520,-363.423546,0.00012329,2,"2025-01-14T16:11:22.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912229,1736871082530,-363.423546,0.00012329,2,"2025-01-14T16:11:22.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912230,1736871082539,-363.423546,0.00012329,2,"2025-01-14T16:11:22.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912231,1736871082548,-363.423546,0.00012329,2,"2025-01-14T16:11:22.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912232,1736871082558,-363.423546,0.00012329,2,"2025-01-14T16:11:22.558",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912233,1736871082568,-363.423546,0.00012329,2,"2025-01-14T16:11:22.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912234,1736871082577,-363.423546,0.00012329,2,"2025-01-14T16:11:22.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912235,1736871082587,-363.423546,0.00012329,2,"2025-01-14T16:11:22.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912236,1736871082596,-151.0,0.00012329,2,"2025-01-14T16:11:22.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912237,1736871082606,-151.0,0.00012329,2,"2025-01-14T16:11:22.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912238,1736871082615,-151.0,0.00012329,2,"2025-01-14T16:11:22.615",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912239,1736871082626,-151.0,0.00012329,2,"2025-01-14T16:11:22.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912240,1736871082635,-151.0,0.00012329,2,"2025-01-14T16:11:22.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912241,1736871082645,-217.803089,0.00012329,2,"2025-01-14T16:11:22.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912242,1736871082654,-3017.781028,0.00012329,2,"2025-01-14T16:11:22.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912243,1736871082664,-3017.781028,0.00012329,2,"2025-01-14T16:11:22.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912244,1736871082673,-3017.781028,0.00012329,2,"2025-01-14T16:11:22.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912245,1736871082682,-3017.781028,0.00012329,2,"2025-01-14T16:11:22.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912246,1736871082691,-3017.781028,0.00012329,2,"2025-01-14T16:11:22.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912247,1736871082700,-3017.781028,0.00012329,2,"2025-01-14T16:11:22.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912248,1736871082709,-381.98051537,0.00012329,2,"2025-01-14T16:11:22.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912249,1736871082751,-153.0,9.915e-05,2,"2025-01-14T16:11:22.751",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912250,1736871082761,-1026.28958984,0.00012329,2,"2025-01-14T16:11:22.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912251,1736871083147,-153.0,9.915e-05,2,"2025-01-14T16:11:23.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912252,1736871083157,-153.0,9.915e-05,2,"2025-01-14T16:11:23.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912253,1736871083167,-153.0,9.915e-05,2,"2025-01-14T16:11:23.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912254,1736871083176,-153.0,9.915e-05,2,"2025-01-14T16:11:23.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912255,1736871083186,-153.0,9.915e-05,2,"2025-01-14T16:11:23.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912256,1736871083195,-153.0,9.915e-05,2,"2025-01-14T16:11:23.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912257,1736871083205,-153.0,9.915e-05,2,"2025-01-14T16:11:23.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912258,1736871083215,-151.969015,9.966e-05,2,"2025-01-14T16:11:23.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912259,1736871083225,-377.030985,9.967e-05,2,"2025-01-14T16:11:23.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912260,1736871083237,-122.969015,9.967e-05,2,"2025-01-14T16:11:23.237",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912261,1736871083248,-500.0,0.00010241,2,"2025-01-14T16:11:23.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912262,1736871083259,-500.0,0.00010515,2,"2025-01-14T16:11:23.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912263,1736871083268,-151.969015,0.00010788,2,"2025-01-14T16:11:23.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912264,1736871083277,-500.0,0.00010789,2,"2025-01-14T16:11:23.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912265,1736871083287,-500.0,0.00011063,2,"2025-01-14T16:11:23.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912266,1736871083297,-151.969015,0.0001161,2,"2025-01-14T16:11:23.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912267,1736871083306,-1609.51092279,0.00012329,2,"2025-01-14T16:11:23.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912268,1736871083315,-1056.35979404,0.00012329,2,"2025-01-14T16:11:23.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912269,1736871083327,-827.64663816,0.00012329,2,"2025-01-14T16:11:23.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912270,1736871083338,-1133.7745958,0.00012329,2,"2025-01-14T16:11:23.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912271,1736871083347,-3017.781028,0.00012329,2,"2025-01-14T16:11:23.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912272,1736871083357,-3017.781028,0.00012329,2,"2025-01-14T16:11:23.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912273,1736871083366,-3017.781028,0.00012329,2,"2025-01-14T16:11:23.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912274,1736871083426,-1189.66339121,0.00012329,2,"2025-01-14T16:11:23.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912275,1736871083439,-1828.11763679,0.00012329,2,"2025-01-14T16:11:23.439",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912276,1736871083449,-113.06902819,0.00012329,2,"2025-01-14T16:11:23.449",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912277,1736871083461,-2904.71199981,0.00012329,2,"2025-01-14T16:11:23.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912278,1736871083471,-3017.781028,0.00012329,2,"2025-01-14T16:11:23.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912279,1736871083480,-3017.781028,0.00012329,2,"2025-01-14T16:11:23.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912280,1736871083490,-3017.781028,0.00012329,2,"2025-01-14T16:11:23.490",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912281,1736871083499,-1080.44491619,0.00012329,2,"2025-01-14T16:11:23.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912282,1736871083510,-1937.33611181,0.00012329,2,"2025-01-14T16:11:23.510",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912283,1736871083520,-3017.781028,0.00012329,2,"2025-01-14T16:11:23.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912284,1736871083529,-151.0,0.00012329,2,"2025-01-14T16:11:23.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912285,1736871083538,-151.0,0.00012329,2,"2025-01-14T16:11:23.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912286,1736871083547,-151.0,0.00012329,2,"2025-01-14T16:11:23.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912287,1736871083557,-151.0,0.00012329,2,"2025-01-14T16:11:23.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912288,1736871083566,-151.0,0.00012329,2,"2025-01-14T16:11:23.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912289,1736871083575,-151.0,0.00012329,2,"2025-01-14T16:11:23.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912290,1736871083584,-151.0,0.00012329,2,"2025-01-14T16:11:23.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912291,1736871083594,-151.0,0.00012329,2,"2025-01-14T16:11:23.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912292,1736871083603,-151.0,0.00012329,2,"2025-01-14T16:11:23.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912293,1736871083612,-151.0,0.00012329,2,"2025-01-14T16:11:23.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912294,1736871083621,-151.0,0.00012329,2,"2025-01-14T16:11:23.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912295,1736871083631,-151.0,0.00012329,2,"2025-01-14T16:11:23.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912296,1736871083640,-190.02541,0.00012329,2,"2025-01-14T16:11:23.640",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912297,1736871083649,-156.844631,0.00012329,2,"2025-01-14T16:11:23.649",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912298,1736871083659,-156.844631,0.00012329,2,"2025-01-14T16:11:23.659",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912299,1736871083668,-156.844631,0.00012329,2,"2025-01-14T16:11:23.668",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912300,1736871083678,-156.844631,0.00012329,2,"2025-01-14T16:11:23.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912301,1736871083687,-156.844631,0.00012329,2,"2025-01-14T16:11:23.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912302,1736871083696,-156.844631,0.00012329,2,"2025-01-14T16:11:23.696",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912303,1736871083705,-156.844631,0.00012329,2,"2025-01-14T16:11:23.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912304,1736871083715,-156.844631,0.00012329,2,"2025-01-14T16:11:23.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912305,1736871083724,-156.844631,0.00012329,2,"2025-01-14T16:11:23.724",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912306,1736871083733,-156.844631,0.00012329,2,"2025-01-14T16:11:23.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912307,1736871083742,-156.844631,0.00012329,2,"2025-01-14T16:11:23.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912308,1736871083751,-156.844631,0.00012329,2,"2025-01-14T16:11:23.751",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912309,1736871083761,-156.844631,0.00012329,2,"2025-01-14T16:11:23.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912310,1736871083770,-156.844631,0.00012329,2,"2025-01-14T16:11:23.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912311,1736871083779,-156.13739242,0.00012329,2,"2025-01-14T16:11:23.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912312,1736871083792,-0.70723858,0.00012329,2,"2025-01-14T16:11:23.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912313,1736871083802,-156.844631,0.00012329,2,"2025-01-14T16:11:23.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912314,1736871083812,-156.844631,0.00012329,2,"2025-01-14T16:11:23.812",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912315,1736871083821,-156.844631,0.00012329,2,"2025-01-14T16:11:23.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912316,1736871083830,-25.06102042,0.00012329,2,"2025-01-14T16:11:23.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912317,1736871083842,-151.18484058,0.00012329,2,"2025-01-14T16:11:23.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912318,1736871083851,-176.245861,0.00012329,2,"2025-01-14T16:11:23.851",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912319,1736871083861,-176.245861,0.00012329,2,"2025-01-14T16:11:23.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912320,1736871083870,-21.29209912,0.00012329,2,"2025-01-14T16:11:23.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912321,1736871083881,-154.95376188,0.00012329,2,"2025-01-14T16:11:23.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912322,1736871083891,-176.245861,0.00012329,2,"2025-01-14T16:11:23.891",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912323,1736871083900,-176.245861,0.00012329,2,"2025-01-14T16:11:23.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912324,1736871083909,-176.245861,0.00012329,2,"2025-01-14T16:11:23.909",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912325,1736871083919,-176.245861,0.00012329,2,"2025-01-14T16:11:23.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912326,1736871083932,-176.245861,0.00012329,2,"2025-01-14T16:11:23.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912327,1736871083942,-176.245861,0.00012329,2,"2025-01-14T16:11:23.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912328,1736871083951,-176.245861,0.00012329,2,"2025-01-14T16:11:23.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912329,1736871083959,-176.245861,0.00012329,2,"2025-01-14T16:11:23.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912330,1736871083971,-176.245861,0.00012329,2,"2025-01-14T16:11:23.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912331,1736871083980,-132.90318912,0.00012329,2,"2025-01-14T16:11:23.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912332,1736871083998,-43.34267188,0.00012329,2,"2025-01-14T16:11:23.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912333,1736871084009,-176.245861,0.00012329,2,"2025-01-14T16:11:24.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912334,1736871084018,-176.245861,0.00012329,2,"2025-01-14T16:11:24.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912335,1736871084028,-176.245861,0.00012329,2,"2025-01-14T16:11:24.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912336,1736871084038,-176.245861,0.00012329,2,"2025-01-14T16:11:24.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912337,1736871084047,-387.04888912,0.00012329,2,"2025-01-14T16:11:24.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912338,1736871084059,-49.36111088,0.00012329,2,"2025-01-14T16:11:24.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912339,1736871084069,-436.41,0.00012329,2,"2025-01-14T16:11:24.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912340,1736871084078,-436.41,0.00012329,2,"2025-01-14T16:11:24.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912341,1736871084087,-436.41,0.00012329,2,"2025-01-14T16:11:24.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912342,1736871084096,-436.41,0.00012329,2,"2025-01-14T16:11:24.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912343,1736871084105,-436.41,0.00012329,2,"2025-01-14T16:11:24.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912344,1736871084114,-436.41,0.00012329,2,"2025-01-14T16:11:24.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912345,1736871084123,-436.41,0.00012329,2,"2025-01-14T16:11:24.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912346,1736871084132,-436.41,0.00012329,2,"2025-01-14T16:11:24.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912347,1736871084141,-155.6474932,0.00012329,2,"2025-01-14T16:11:24.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912348,1736871084152,-280.7625068,0.00012329,2,"2025-01-14T16:11:24.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912349,1736871084161,-81.3978932,0.00012329,2,"2025-01-14T16:11:24.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912350,1736871084172,-355.0121068,0.00012329,2,"2025-01-14T16:11:24.172",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912351,1736871084181,-436.41,0.00012329,2,"2025-01-14T16:11:24.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912352,1736871084190,-436.41,0.00012329,2,"2025-01-14T16:11:24.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912353,1736871084200,-436.41,0.00012329,2,"2025-01-14T16:11:24.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912354,1736871084209,-436.41,0.00012329,2,"2025-01-14T16:11:24.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912355,1736871084221,-436.41,0.00012329,2,"2025-01-14T16:11:24.221",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912356,1736871084231,-296.299712,0.00012329,2,"2025-01-14T16:11:24.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912357,1736871084240,-151.0,0.00012329,2,"2025-01-14T16:11:24.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912358,1736871084249,-151.0,0.00012329,2,"2025-01-14T16:11:24.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912359,1736871084259,-151.0,0.00012329,2,"2025-01-14T16:11:24.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912360,1736871084268,-151.0,0.00012329,2,"2025-01-14T16:11:24.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912361,1736871084277,-151.0,0.00012329,2,"2025-01-14T16:11:24.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912362,1736871084286,-151.0,0.00012329,2,"2025-01-14T16:11:24.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912363,1736871084295,-151.0,0.00012329,2,"2025-01-14T16:11:24.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912364,1736871084304,-151.0,0.00012329,2,"2025-01-14T16:11:24.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912365,1736871084314,-151.0,0.00012329,2,"2025-01-14T16:11:24.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912366,1736871084323,-151.0,0.00012329,2,"2025-01-14T16:11:24.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912367,1736871084332,-151.0,0.00012329,2,"2025-01-14T16:11:24.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912368,1736871084342,-151.0,0.00012329,2,"2025-01-14T16:11:24.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912369,1736871084351,-151.0,0.00012329,2,"2025-01-14T16:11:24.351",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912370,1736871084360,-151.0,0.00012329,2,"2025-01-14T16:11:24.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912371,1736871084369,-151.0,0.00012329,2,"2025-01-14T16:11:24.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912372,1736871084379,-151.0,0.00012329,2,"2025-01-14T16:11:24.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912373,1736871084388,-151.0,0.00012329,2,"2025-01-14T16:11:24.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912374,1736871084397,-214.431432,0.00012329,2,"2025-01-14T16:11:24.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912375,1736871084407,-151.0,0.00012329,2,"2025-01-14T16:11:24.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912376,1736871084417,-151.0,0.00012329,2,"2025-01-14T16:11:24.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912377,1736871084426,-151.0,0.00012329,2,"2025-01-14T16:11:24.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912378,1736871084435,-151.0,0.00012329,2,"2025-01-14T16:11:24.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912379,1736871084444,-151.0,0.00012329,2,"2025-01-14T16:11:24.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912380,1736871084453,-163.86415,0.00012329,2,"2025-01-14T16:11:24.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912381,1736871084463,-151.0,0.00012329,2,"2025-01-14T16:11:24.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912382,1736871084473,-151.0,0.00012329,2,"2025-01-14T16:11:24.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912383,1736871084482,-151.0,0.00012329,2,"2025-01-14T16:11:24.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912384,1736871084491,-151.036493,0.00012329,2,"2025-01-14T16:11:24.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912385,1736871084500,-151.0,0.00012329,2,"2025-01-14T16:11:24.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912386,1736871084509,-151.0,0.00012329,2,"2025-01-14T16:11:24.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912387,1736871084519,-151.0,0.00012329,2,"2025-01-14T16:11:24.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912388,1736871084528,-151.0,0.00012329,2,"2025-01-14T16:11:24.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912389,1736871084537,-151.0,0.00012329,2,"2025-01-14T16:11:24.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912390,1736871084546,-151.0,0.00012329,2,"2025-01-14T16:11:24.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912391,1736871084555,-151.0,0.00012329,2,"2025-01-14T16:11:24.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912392,1736871084565,-151.0,0.00012329,2,"2025-01-14T16:11:24.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912393,1736871084574,-151.0,0.00012329,2,"2025-01-14T16:11:24.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912394,1736871084584,-152.134974,0.00012329,2,"2025-01-14T16:11:24.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912395,1736871084594,-4112.038445,0.00012329,2,"2025-01-14T16:11:24.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912396,1736871084604,-4112.038445,0.00012329,2,"2025-01-14T16:11:24.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912397,1736871084613,-4112.038445,0.00012329,2,"2025-01-14T16:11:24.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912398,1736871084622,-650.682298,0.00012329,2,"2025-01-14T16:11:24.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912399,1736871084632,-650.682298,0.00012329,2,"2025-01-14T16:11:24.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912400,1736871084642,-650.682298,0.00012329,2,"2025-01-14T16:11:24.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912401,1736871084651,-650.682298,0.00012329,2,"2025-01-14T16:11:24.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912402,1736871084661,-650.682298,0.00012329,2,"2025-01-14T16:11:24.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912403,1736871084670,-650.682298,0.00012329,2,"2025-01-14T16:11:24.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912404,1736871084679,-650.682298,0.00012329,2,"2025-01-14T16:11:24.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912405,1736871084689,-650.682298,0.00012329,2,"2025-01-14T16:11:24.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912406,1736871084699,-650.682298,0.00012329,2,"2025-01-14T16:11:24.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912407,1736871084708,-650.682298,0.00012329,2,"2025-01-14T16:11:24.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912408,1736871084718,-650.682298,0.00012329,2,"2025-01-14T16:11:24.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912409,1736871084728,-650.682298,0.00012329,2,"2025-01-14T16:11:24.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912410,1736871084737,-650.682298,0.00012329,2,"2025-01-14T16:11:24.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912411,1736871084746,-650.682298,0.00012329,2,"2025-01-14T16:11:24.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912412,1736871084755,-650.682298,0.00012329,2,"2025-01-14T16:11:24.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912413,1736871084765,-650.682298,0.00012329,2,"2025-01-14T16:11:24.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912414,1736871084774,-650.682298,0.00012329,2,"2025-01-14T16:11:24.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912415,1736871084783,-650.682298,0.00012329,2,"2025-01-14T16:11:24.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912416,1736871084793,-650.682298,0.00012329,2,"2025-01-14T16:11:24.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912417,1736871084802,-650.682293,0.00012329,2,"2025-01-14T16:11:24.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912418,1736871084811,-151.0,0.00012329,2,"2025-01-14T16:11:24.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912419,1736871084820,-151.0,0.00012329,2,"2025-01-14T16:11:24.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912420,1736871084829,-151.0,0.00012329,2,"2025-01-14T16:11:24.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912421,1736871084839,-195.22953,0.00012329,2,"2025-01-14T16:11:24.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912422,1736871084848,-151.0,0.00012329,2,"2025-01-14T16:11:24.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912423,1736871084857,-151.0,0.00012329,2,"2025-01-14T16:11:24.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912424,1736871084867,-173.889037,0.00012329,2,"2025-01-14T16:11:24.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912425,1736871084876,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912426,1736871084885,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912427,1736871084894,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912428,1736871084903,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912429,1736871084912,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912430,1736871084921,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912431,1736871084931,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912432,1736871084941,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912433,1736871084950,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912434,1736871084959,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912435,1736871084969,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912436,1736871084979,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912437,1736871084988,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912438,1736871084998,-2107.476006,0.00012329,2,"2025-01-14T16:11:24.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912439,1736871085008,-2107.476006,0.00012329,2,"2025-01-14T16:11:25.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912440,1736871085018,-151.0,0.00012329,2,"2025-01-14T16:11:25.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912441,1736871085027,-2107.476006,0.00012329,2,"2025-01-14T16:11:25.027",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912442,1736871085036,-151.0,0.00012329,2,"2025-01-14T16:11:25.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912443,1736871085046,-2107.476006,0.00012329,2,"2025-01-14T16:11:25.046",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912444,1736871085055,-151.0,0.00012329,2,"2025-01-14T16:11:25.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912445,1736871085065,-2107.476006,0.00012329,2,"2025-01-14T16:11:25.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912446,1736871085074,-151.0,0.00012329,2,"2025-01-14T16:11:25.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912447,1736871085083,-2107.476006,0.00012329,2,"2025-01-14T16:11:25.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912448,1736871085093,-151.0,0.00012329,2,"2025-01-14T16:11:25.093",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912449,1736871085102,-2107.476013,0.00012329,2,"2025-01-14T16:11:25.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912450,1736871085111,-151.0,0.00012329,2,"2025-01-14T16:11:25.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912451,1736871085121,-151.0,0.00012329,2,"2025-01-14T16:11:25.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912452,1736871085130,-151.0,0.00012329,2,"2025-01-14T16:11:25.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912453,1736871085139,-151.0,0.00012329,2,"2025-01-14T16:11:25.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912454,1736871085148,-151.0,0.00012329,2,"2025-01-14T16:11:25.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912455,1736871085157,-151.0,0.00012329,2,"2025-01-14T16:11:25.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912456,1736871085166,-151.0,0.00012329,2,"2025-01-14T16:11:25.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912457,1736871085175,-151.0,0.00012329,2,"2025-01-14T16:11:25.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912458,1736871085184,-151.0,0.00012329,2,"2025-01-14T16:11:25.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912459,1736871085194,-192.593064,0.00012329,2,"2025-01-14T16:11:25.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912460,1736871085204,-151.0,0.00012329,2,"2025-01-14T16:11:25.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912461,1736871085213,-151.0,0.00012329,2,"2025-01-14T16:11:25.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912462,1736871085226,-151.0,0.00012329,2,"2025-01-14T16:11:25.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912463,1736871085236,-151.0,0.00012329,2,"2025-01-14T16:11:25.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912464,1736871085246,-130.99815675,0.00012329,2,"2025-01-14T16:11:25.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912465,1736871085279,-20.00184325,0.00012329,2,"2025-01-14T16:11:25.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912466,1736871085288,-151.0,0.00012329,2,"2025-01-14T16:11:25.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912467,1736871085298,-151.0,0.00012329,2,"2025-01-14T16:11:25.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912468,1736871085307,-151.0,0.00012329,2,"2025-01-14T16:11:25.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912469,1736871085317,-151.0,0.00012329,2,"2025-01-14T16:11:25.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912470,1736871085326,-151.0,0.00012329,2,"2025-01-14T16:11:25.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912471,1736871085336,-151.202592,0.00012329,2,"2025-01-14T16:11:25.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912472,1736871085345,-151.0,0.00012329,2,"2025-01-14T16:11:25.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912473,1736871085355,-151.0,0.00012329,2,"2025-01-14T16:11:25.355",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912474,1736871085364,-151.0,0.00012329,2,"2025-01-14T16:11:25.364",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912475,1736871085374,-151.0,0.00012329,2,"2025-01-14T16:11:25.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912476,1736871085383,-151.0,0.00012329,2,"2025-01-14T16:11:25.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912477,1736871085393,-151.0,0.00012329,2,"2025-01-14T16:11:25.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912478,1736871085403,-151.0,0.00012329,2,"2025-01-14T16:11:25.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912479,1736871085413,-151.0,0.00012329,2,"2025-01-14T16:11:25.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912480,1736871085423,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912481,1736871085433,-151.0,0.00012329,2,"2025-01-14T16:11:25.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912482,1736871085443,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912483,1736871085454,-151.0,0.00012329,2,"2025-01-14T16:11:25.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912484,1736871085465,-1237.63140675,0.00012329,2,"2025-01-14T16:11:25.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912485,1736871085482,-325.45067225,0.00012329,2,"2025-01-14T16:11:25.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912486,1736871085491,-151.0,0.00012329,2,"2025-01-14T16:11:25.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912487,1736871085501,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912488,1736871085511,-151.0,0.00012329,2,"2025-01-14T16:11:25.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912489,1736871085522,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912490,1736871085532,-151.0,0.00012329,2,"2025-01-14T16:11:25.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912491,1736871085542,-151.0,0.00012329,2,"2025-01-14T16:11:25.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912492,1736871085553,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912493,1736871085564,-151.0,0.00012329,2,"2025-01-14T16:11:25.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912494,1736871085574,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912495,1736871085583,-151.0,0.00012329,2,"2025-01-14T16:11:25.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912496,1736871085593,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912497,1736871085603,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912498,1736871085612,-224.208841,0.00012329,2,"2025-01-14T16:11:25.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912499,1736871085622,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912500,1736871085633,-151.0,0.00012329,2,"2025-01-14T16:11:25.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912501,1736871085643,-1413.98677375,0.00012329,2,"2025-01-14T16:11:25.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912502,1736871085656,-149.09530525,0.00012329,2,"2025-01-14T16:11:25.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912503,1736871085666,-151.0,0.00012329,2,"2025-01-14T16:11:25.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912504,1736871085676,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912505,1736871085686,-151.0,0.00012329,2,"2025-01-14T16:11:25.686",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912506,1736871085696,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.696",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912507,1736871085706,-151.0,0.00012329,2,"2025-01-14T16:11:25.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912508,1736871085718,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912509,1736871085728,-151.0,0.00012329,2,"2025-01-14T16:11:25.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912510,1736871085740,-151.0,0.00012329,2,"2025-01-14T16:11:25.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912511,1736871085751,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.751",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912512,1736871085762,-151.0,0.00012329,2,"2025-01-14T16:11:25.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912513,1736871085772,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912514,1736871085782,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912515,1736871085792,-151.0,0.00012329,2,"2025-01-14T16:11:25.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912516,1736871085801,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912517,1736871085811,-151.0,0.00012329,2,"2025-01-14T16:11:25.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912518,1736871085821,-1563.082079,0.00012329,2,"2025-01-14T16:11:25.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912519,1736871085831,-151.098344,0.00012329,2,"2025-01-14T16:11:25.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912520,1736871085841,-1563.08208,0.00012329,2,"2025-01-14T16:11:25.841",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912521,1736871085851,-590.79577186,0.00012329,2,"2025-01-14T16:11:25.851",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912522,1736871085864,-89.19627114,0.00012329,2,"2025-01-14T16:11:25.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912523,1736871085873,-679.992043,0.00012329,2,"2025-01-14T16:11:25.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912524,1736871085883,-359.10888566,0.00012329,2,"2025-01-14T16:11:25.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912525,1736871085918,-153.0,9.915e-05,2,"2025-01-14T16:11:25.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912526,1736871085932,-172.95661418,0.00011337,2,"2025-01-14T16:11:25.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912527,1736871085944,-327.04338582,0.00011337,2,"2025-01-14T16:11:25.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912528,1736871085955,-320.88315734,0.00012329,2,"2025-01-14T16:11:25.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912529,1736871085967,-679.992043,0.00012329,2,"2025-01-14T16:11:25.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912530,1736871085978,-679.992043,0.00012329,2,"2025-01-14T16:11:25.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912531,1736871085988,-679.992043,0.00012329,2,"2025-01-14T16:11:25.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912532,1736871085998,-679.992043,0.00012329,2,"2025-01-14T16:11:25.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912533,1736871086008,-679.992043,0.00012329,2,"2025-01-14T16:11:26.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912534,1736871086018,-679.992043,0.00012329,2,"2025-01-14T16:11:26.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912535,1736871086029,-679.992043,0.00012329,2,"2025-01-14T16:11:26.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912536,1736871086039,-679.992043,0.00012329,2,"2025-01-14T16:11:26.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912537,1736871086048,-679.992043,0.00012329,2,"2025-01-14T16:11:26.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912538,1736871086058,-679.992043,0.00012329,2,"2025-01-14T16:11:26.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912539,1736871086068,-679.992043,0.00012329,2,"2025-01-14T16:11:26.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912540,1736871086077,-679.992043,0.00012329,2,"2025-01-14T16:11:26.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912541,1736871086087,-679.992043,0.00012329,2,"2025-01-14T16:11:26.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912542,1736871086097,-679.992043,0.00012329,2,"2025-01-14T16:11:26.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912543,1736871086106,-679.992043,0.00012329,2,"2025-01-14T16:11:26.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912544,1736871086117,-679.992043,0.00012329,2,"2025-01-14T16:11:26.117",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912545,1736871086126,-679.992045,0.00012329,2,"2025-01-14T16:11:26.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912546,1736871086136,-151.0,0.00012329,2,"2025-01-14T16:11:26.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912547,1736871086146,-151.0,0.00012329,2,"2025-01-14T16:11:26.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912548,1736871086155,-151.0,0.00012329,2,"2025-01-14T16:11:26.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912549,1736871086164,-151.0,0.00012329,2,"2025-01-14T16:11:26.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912550,1736871086174,-151.0,0.00012329,2,"2025-01-14T16:11:26.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912551,1736871086183,-151.0,0.00012329,2,"2025-01-14T16:11:26.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912552,1736871086193,-151.0,0.00012329,2,"2025-01-14T16:11:26.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912553,1736871086203,-151.0,0.00012329,2,"2025-01-14T16:11:26.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912554,1736871086212,-151.0,0.00012329,2,"2025-01-14T16:11:26.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912555,1736871086226,-151.0,0.00012329,2,"2025-01-14T16:11:26.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912556,1736871086236,-151.0,0.00012329,2,"2025-01-14T16:11:26.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912557,1736871086245,-151.0,0.00012329,2,"2025-01-14T16:11:26.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912558,1736871086254,-151.0,0.00012329,2,"2025-01-14T16:11:26.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912559,1736871086264,-206.390185,0.00012329,2,"2025-01-14T16:11:26.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912560,1736871086275,-213.382983,0.00012329,2,"2025-01-14T16:11:26.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912561,1736871086284,-213.382983,0.00012329,2,"2025-01-14T16:11:26.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912562,1736871086294,-213.382983,0.00012329,2,"2025-01-14T16:11:26.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912563,1736871086304,-213.382983,0.00012329,2,"2025-01-14T16:11:26.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912564,1736871086314,-213.382983,0.00012329,2,"2025-01-14T16:11:26.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912565,1736871086324,-213.382983,0.00012329,2,"2025-01-14T16:11:26.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912566,1736871086333,-213.382983,0.00012329,2,"2025-01-14T16:11:26.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912567,1736871086343,-213.382983,0.00012329,2,"2025-01-14T16:11:26.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912568,1736871086354,-13.81289671,0.00012329,2,"2025-01-14T16:11:26.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912569,1736871086610,-199.57008629,0.00012329,2,"2025-01-14T16:11:26.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912570,1736871086620,-213.382983,0.00012329,2,"2025-01-14T16:11:26.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912571,1736871086630,-143.31968019,0.00012329,2,"2025-01-14T16:11:26.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912572,1736871086642,-70.06330281,0.00012329,2,"2025-01-14T16:11:26.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912573,1736871086652,-213.382983,0.00012329,2,"2025-01-14T16:11:26.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912574,1736871086663,-18.55371419,0.00012329,2,"2025-01-14T16:11:26.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912575,1736871086675,-194.82926881,0.00012329,2,"2025-01-14T16:11:26.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912576,1736871086685,-213.382983,0.00012329,2,"2025-01-14T16:11:26.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912577,1736871086695,-213.382983,0.00012329,2,"2025-01-14T16:11:26.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912578,1736871086704,-213.382983,0.00012329,2,"2025-01-14T16:11:26.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912579,1736871086714,-213.382983,0.00012329,2,"2025-01-14T16:11:26.714",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912580,1736871086725,-213.382983,0.00012329,2,"2025-01-14T16:11:26.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912581,1736871086735,-213.382983,0.00012329,2,"2025-01-14T16:11:26.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912582,1736871086745,-213.382976,0.00012329,2,"2025-01-14T16:11:26.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912583,1736871086756,-766.922162,0.00012329,2,"2025-01-14T16:11:26.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912584,1736871086766,-766.922162,0.00012329,2,"2025-01-14T16:11:26.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912585,1736871086776,-766.922162,0.00012329,2,"2025-01-14T16:11:26.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912586,1736871086787,-766.922162,0.00012329,2,"2025-01-14T16:11:26.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912587,1736871086796,-766.922162,0.00012329,2,"2025-01-14T16:11:26.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912588,1736871086806,-766.922162,0.00012329,2,"2025-01-14T16:11:26.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912589,1736871086816,-766.922162,0.00012329,2,"2025-01-14T16:11:26.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912590,1736871086826,-766.922162,0.00012329,2,"2025-01-14T16:11:26.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912591,1736871086836,-766.922162,0.00012329,2,"2025-01-14T16:11:26.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912592,1736871086845,-766.922162,0.00012329,2,"2025-01-14T16:11:26.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912593,1736871086855,-766.922162,0.00012329,2,"2025-01-14T16:11:26.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912594,1736871086865,-766.922162,0.00012329,2,"2025-01-14T16:11:26.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912595,1736871086876,-766.922162,0.00012329,2,"2025-01-14T16:11:26.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912596,1736871086886,-766.922162,0.00012329,2,"2025-01-14T16:11:26.886",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912597,1736871086896,-766.922162,0.00012329,2,"2025-01-14T16:11:26.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912598,1736871086906,-766.922162,0.00012329,2,"2025-01-14T16:11:26.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912599,1736871086915,-766.922162,0.00012329,2,"2025-01-14T16:11:26.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912600,1736871086926,-766.922162,0.00012329,2,"2025-01-14T16:11:26.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912601,1736871086940,-766.922162,0.00012329,2,"2025-01-14T16:11:26.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912602,1736871086950,-766.922171,0.00012329,2,"2025-01-14T16:11:26.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912603,1736871086960,-448.238105,0.00012329,2,"2025-01-14T16:11:26.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912604,1736871086971,-448.238105,0.00012329,2,"2025-01-14T16:11:26.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912605,1736871086981,-448.238105,0.00012329,2,"2025-01-14T16:11:26.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912606,1736871086991,-448.238105,0.00012329,2,"2025-01-14T16:11:26.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912607,1736871087001,-448.238105,0.00012329,2,"2025-01-14T16:11:27.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912608,1736871087011,-448.238105,0.00012329,2,"2025-01-14T16:11:27.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912609,1736871087021,-448.238105,0.00012329,2,"2025-01-14T16:11:27.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912610,1736871087031,-448.238105,0.00012329,2,"2025-01-14T16:11:27.031",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912611,1736871087040,-448.238105,0.00012329,2,"2025-01-14T16:11:27.040",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912612,1736871087050,-448.238105,0.00012329,2,"2025-01-14T16:11:27.050",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912613,1736871087060,-448.238105,0.00012329,2,"2025-01-14T16:11:27.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912614,1736871087070,-448.238105,0.00012329,2,"2025-01-14T16:11:27.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912615,1736871087079,-448.238105,0.00012329,2,"2025-01-14T16:11:27.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912616,1736871087090,-448.238105,0.00012329,2,"2025-01-14T16:11:27.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912617,1736871087100,-448.238105,0.00012329,2,"2025-01-14T16:11:27.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912618,1736871087109,-448.238105,0.00012329,2,"2025-01-14T16:11:27.109",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912619,1736871087119,-448.238105,0.00012329,2,"2025-01-14T16:11:27.119",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912620,1736871087128,-448.238105,0.00012329,2,"2025-01-14T16:11:27.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912621,1736871087138,-448.238105,0.00012329,2,"2025-01-14T16:11:27.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912622,1736871087147,-448.238101,0.00012329,2,"2025-01-14T16:11:27.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912623,1736871087157,-496.734233,0.00012329,2,"2025-01-14T16:11:27.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912624,1736871087167,-496.734233,0.00012329,2,"2025-01-14T16:11:27.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912625,1736871087177,-496.734233,0.00012329,2,"2025-01-14T16:11:27.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912626,1736871087187,-496.734233,0.00012329,2,"2025-01-14T16:11:27.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912627,1736871087196,-496.734233,0.00012329,2,"2025-01-14T16:11:27.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912628,1736871087205,-496.734233,0.00012329,2,"2025-01-14T16:11:27.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912629,1736871087215,-496.734233,0.00012329,2,"2025-01-14T16:11:27.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912630,1736871087227,-496.734233,0.00012329,2,"2025-01-14T16:11:27.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912631,1736871087236,-496.734233,0.00012329,2,"2025-01-14T16:11:27.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912632,1736871087246,-496.734233,0.00012329,2,"2025-01-14T16:11:27.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912633,1736871087258,-496.734233,0.00012329,2,"2025-01-14T16:11:27.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912634,1736871087270,-496.734233,0.00012329,2,"2025-01-14T16:11:27.270",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912635,1736871087279,-496.734233,0.00012329,2,"2025-01-14T16:11:27.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912636,1736871087289,-496.734233,0.00012329,2,"2025-01-14T16:11:27.289",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912637,1736871087494,-496.734233,0.00012329,2,"2025-01-14T16:11:27.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912638,1736871087504,-496.734233,0.00012329,2,"2025-01-14T16:11:27.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912639,1736871087514,-496.734233,0.00012329,2,"2025-01-14T16:11:27.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912640,1736871087523,-496.734233,0.00012329,2,"2025-01-14T16:11:27.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912641,1736871087533,-496.734233,0.00012329,2,"2025-01-14T16:11:27.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912642,1736871087542,-496.734226,0.00012329,2,"2025-01-14T16:11:27.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912643,1736871087552,-151.0,0.00012329,2,"2025-01-14T16:11:27.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912644,1736871087561,-151.0,0.00012329,2,"2025-01-14T16:11:27.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912645,1736871087571,-151.0,0.00012329,2,"2025-01-14T16:11:27.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912646,1736871087580,-151.0,0.00012329,2,"2025-01-14T16:11:27.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912647,1736871087589,-151.0,0.00012329,2,"2025-01-14T16:11:27.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912648,1736871087598,-151.0,0.00012329,2,"2025-01-14T16:11:27.598",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912649,1736871087607,-151.0,0.00012329,2,"2025-01-14T16:11:27.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912650,1736871087617,-177.246042,0.00012329,2,"2025-01-14T16:11:27.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912651,1736871087626,-797.199565,0.00012329,2,"2025-01-14T16:11:27.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912652,1736871087635,-797.199565,0.00012329,2,"2025-01-14T16:11:27.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912653,1736871087644,-797.199565,0.00012329,2,"2025-01-14T16:11:27.644",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912654,1736871087653,-797.199565,0.00012329,2,"2025-01-14T16:11:27.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912655,1736871087662,-797.199565,0.00012329,2,"2025-01-14T16:11:27.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912656,1736871087671,-797.199565,0.00012329,2,"2025-01-14T16:11:27.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912657,1736871087680,-797.199565,0.00012329,2,"2025-01-14T16:11:27.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912658,1736871087689,-797.199565,0.00012329,2,"2025-01-14T16:11:27.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912659,1736871087699,-797.199565,0.00012329,2,"2025-01-14T16:11:27.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912660,1736871087708,-797.199565,0.00012329,2,"2025-01-14T16:11:27.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912661,1736871087717,-797.199565,0.00012329,2,"2025-01-14T16:11:27.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912662,1736871087726,-797.199565,0.00012329,2,"2025-01-14T16:11:27.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912663,1736871087735,-797.199565,0.00012329,2,"2025-01-14T16:11:27.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912664,1736871087745,-797.199565,0.00012329,2,"2025-01-14T16:11:27.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912665,1736871087754,-797.199565,0.00012329,2,"2025-01-14T16:11:27.754",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912666,1736871087763,-797.199565,0.00012329,2,"2025-01-14T16:11:27.763",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912667,1736871087772,-797.199565,0.00012329,2,"2025-01-14T16:11:27.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912668,1736871087782,-797.199565,0.00012329,2,"2025-01-14T16:11:27.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912669,1736871087791,-797.199565,0.00012329,2,"2025-01-14T16:11:27.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912670,1736871087800,-797.199564,0.00012329,2,"2025-01-14T16:11:27.800",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912671,1736871087809,-230.34,0.00012329,2,"2025-01-14T16:11:27.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912672,1736871087818,-151.0,0.00012329,2,"2025-01-14T16:11:27.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912673,1736871087827,-151.0,0.00012329,2,"2025-01-14T16:11:27.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912674,1736871087836,-151.0,0.00012329,2,"2025-01-14T16:11:27.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912675,1736871087846,-151.0,0.00012329,2,"2025-01-14T16:11:27.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912676,1736871087855,-151.0,0.00012329,2,"2025-01-14T16:11:27.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912677,1736871087864,-151.0,0.00012329,2,"2025-01-14T16:11:27.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912678,1736871087873,-151.0,0.00012329,2,"2025-01-14T16:11:27.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912679,1736871087882,-158.849083,0.00012329,2,"2025-01-14T16:11:27.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912680,1736871087892,-151.0,0.00012329,2,"2025-01-14T16:11:27.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912681,1736871087902,-151.0,0.00012329,2,"2025-01-14T16:11:27.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912682,1736871087912,-151.0,0.00012329,2,"2025-01-14T16:11:27.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912683,1736871087922,-151.0,0.00012329,2,"2025-01-14T16:11:27.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912684,1736871087935,-151.0,0.00012329,2,"2025-01-14T16:11:27.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912685,1736871087945,-151.0,0.00012329,2,"2025-01-14T16:11:27.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912686,1736871087954,-151.0,0.00012329,2,"2025-01-14T16:11:27.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912687,1736871087963,-151.0,0.00012329,2,"2025-01-14T16:11:27.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912688,1736871087975,-151.0,0.00012329,2,"2025-01-14T16:11:27.975",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912689,1736871087984,-151.0,0.00012329,2,"2025-01-14T16:11:27.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912690,1736871087993,-151.0,0.00012329,2,"2025-01-14T16:11:27.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912691,1736871088003,-151.0,0.00012329,2,"2025-01-14T16:11:28.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912692,1736871088013,-195.195527,0.00012329,2,"2025-01-14T16:11:28.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912693,1736871088023,-151.0,0.00012329,2,"2025-01-14T16:11:28.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912694,1736871088032,-151.0,0.00012329,2,"2025-01-14T16:11:28.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912695,1736871088041,-151.0,0.00012329,2,"2025-01-14T16:11:28.041",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912696,1736871088051,-151.0,0.00012329,2,"2025-01-14T16:11:28.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912697,1736871088060,-151.0,0.00012329,2,"2025-01-14T16:11:28.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912698,1736871088070,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912699,1736871088080,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912700,1736871088089,-151.0,0.00012329,2,"2025-01-14T16:11:28.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912701,1736871088099,-151.0,0.00012329,2,"2025-01-14T16:11:28.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912702,1736871088109,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.109",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912703,1736871088118,-151.0,0.00012329,2,"2025-01-14T16:11:28.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912704,1736871088128,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912705,1736871088138,-151.0,0.00012329,2,"2025-01-14T16:11:28.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912706,1736871088147,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912707,1736871088156,-151.0,0.00012329,2,"2025-01-14T16:11:28.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912708,1736871088166,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912709,1736871088175,-151.0,0.00012329,2,"2025-01-14T16:11:28.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912710,1736871088185,-215.431129,0.00012329,2,"2025-01-14T16:11:28.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912711,1736871088194,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912712,1736871088204,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912713,1736871088214,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912714,1736871088226,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912715,1736871088235,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912716,1736871088244,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912717,1736871088254,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912718,1736871088265,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912719,1736871088275,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912720,1736871088284,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912721,1736871088293,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912722,1736871088302,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912723,1736871088311,-1330.109811,0.00012329,2,"2025-01-14T16:11:28.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912724,1736871088320,-1330.109805,0.00012329,2,"2025-01-14T16:11:28.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912725,1736871088330,-477.439703,0.00012329,2,"2025-01-14T16:11:28.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912726,1736871088340,-477.439703,0.00012329,2,"2025-01-14T16:11:28.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912727,1736871088350,-477.439703,0.00012329,2,"2025-01-14T16:11:28.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912728,1736871088359,-477.439703,0.00012329,2,"2025-01-14T16:11:28.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912729,1736871088369,-477.439703,0.00012329,2,"2025-01-14T16:11:28.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912730,1736871088378,-477.439703,0.00012329,2,"2025-01-14T16:11:28.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912731,1736871088387,-477.439703,0.00012329,2,"2025-01-14T16:11:28.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912732,1736871088396,-477.439703,0.00012329,2,"2025-01-14T16:11:28.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912733,1736871088405,-477.439703,0.00012329,2,"2025-01-14T16:11:28.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912734,1736871088414,-477.439703,0.00012329,2,"2025-01-14T16:11:28.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912735,1736871088424,-477.439703,0.00012329,2,"2025-01-14T16:11:28.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912736,1736871088433,-477.439703,0.00012329,2,"2025-01-14T16:11:28.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912737,1736871088442,-477.439703,0.00012329,2,"2025-01-14T16:11:28.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912738,1736871088452,-477.439703,0.00012329,2,"2025-01-14T16:11:28.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912739,1736871088461,-477.439703,0.00012329,2,"2025-01-14T16:11:28.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912740,1736871088471,-477.439703,0.00012329,2,"2025-01-14T16:11:28.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912741,1736871088480,-477.439703,0.00012329,2,"2025-01-14T16:11:28.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912742,1736871088490,-477.439703,0.00012329,2,"2025-01-14T16:11:28.490",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912743,1736871088499,-477.439703,0.00012329,2,"2025-01-14T16:11:28.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912744,1736871088508,-477.439711,0.00012329,2,"2025-01-14T16:11:28.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912745,1736871088518,-532.718846,0.00012329,2,"2025-01-14T16:11:28.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912746,1736871088527,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912747,1736871088536,-532.718846,0.00012329,2,"2025-01-14T16:11:28.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912748,1736871088545,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912749,1736871088554,-532.718846,0.00012329,2,"2025-01-14T16:11:28.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912750,1736871088563,-164.79797,0.00012329,2,"2025-01-14T16:11:28.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912751,1736871088572,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912752,1736871088582,-532.718846,0.00012329,2,"2025-01-14T16:11:28.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912753,1736871088591,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912754,1736871088600,-532.718846,0.00012329,2,"2025-01-14T16:11:28.600",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912755,1736871088609,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912756,1736871088618,-532.718846,0.00012329,2,"2025-01-14T16:11:28.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912757,1736871088627,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912758,1736871088637,-532.718839,0.00012329,2,"2025-01-14T16:11:28.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912759,1736871088646,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912760,1736871088656,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912761,1736871088665,-420.364597,0.00012329,2,"2025-01-14T16:11:28.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912762,1736871088675,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912763,1736871088684,-420.364597,0.00012329,2,"2025-01-14T16:11:28.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912764,1736871088693,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912765,1736871088703,-420.364597,0.00012329,2,"2025-01-14T16:11:28.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912766,1736871088712,-420.364597,0.00012329,2,"2025-01-14T16:11:28.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912767,1736871088721,-420.364597,0.00012329,2,"2025-01-14T16:11:28.721",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912768,1736871088731,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912769,1736871088740,-420.364597,0.00012329,2,"2025-01-14T16:11:28.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912770,1736871088749,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912771,1736871088759,-420.364597,0.00012329,2,"2025-01-14T16:11:28.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912772,1736871088768,-420.364597,0.00012329,2,"2025-01-14T16:11:28.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912773,1736871088778,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912774,1736871088788,-420.364597,0.00012329,2,"2025-01-14T16:11:28.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912775,1736871088797,-407.59402719,0.00012329,2,"2025-01-14T16:11:28.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912776,1736871088820,-693.71658246,0.00012329,2,"2025-01-14T16:11:28.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912777,1736871088831,-922.90871435,0.00012329,2,"2025-01-14T16:11:28.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912778,1736871088840,-420.364597,0.00012329,2,"2025-01-14T16:11:28.840",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912779,1736871088850,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912780,1736871088859,-420.364597,0.00012329,2,"2025-01-14T16:11:28.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912781,1736871088868,-420.364597,0.00012329,2,"2025-01-14T16:11:28.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912782,1736871088878,-420.364597,0.00012329,2,"2025-01-14T16:11:28.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912783,1736871088887,-420.364597,0.00012329,2,"2025-01-14T16:11:28.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912784,1736871088896,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912785,1736871088905,-420.364597,0.00012329,2,"2025-01-14T16:11:28.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912786,1736871088914,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912787,1736871088924,-420.364597,0.00012329,2,"2025-01-14T16:11:28.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912788,1736871088936,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912789,1736871088945,-420.364597,0.00012329,2,"2025-01-14T16:11:28.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912790,1736871088954,-2024.219324,0.00012329,2,"2025-01-14T16:11:28.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912791,1736871088964,-420.364597,0.00012329,2,"2025-01-14T16:11:28.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912792,1736871088974,-1822.71329265,0.00012329,2,"2025-01-14T16:11:28.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912793,1736871088987,-201.50604135,0.00012329,2,"2025-01-14T16:11:28.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912794,1736871088996,-420.364597,0.00012329,2,"2025-01-14T16:11:28.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912795,1736871089006,-420.364592,0.00012329,2,"2025-01-14T16:11:29.006",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912796,1736871089017,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912797,1736871089028,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912798,1736871089037,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.037",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912799,1736871089049,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912800,1736871089061,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.061",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912801,1736871089071,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.071",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912802,1736871089080,-445.26977565,0.00012329,2,"2025-01-14T16:11:29.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912803,1736871089091,-522.01898272,0.00012329,2,"2025-01-14T16:11:29.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912804,1736871089103,-261.84246738,0.00012329,2,"2025-01-14T16:11:29.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912805,1736871089114,-108.69627325,0.00012329,2,"2025-01-14T16:11:29.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912806,1736871089124,-323.18872675,0.00012329,2,"2025-01-14T16:11:29.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912807,1736871089135,-1014.63877225,0.00012329,2,"2025-01-14T16:11:29.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912808,1736871089148,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912809,1736871089158,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912810,1736871089168,-957.48065713,0.00012329,2,"2025-01-14T16:11:29.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912811,1736871089187,-380.34684187,0.00012329,2,"2025-01-14T16:11:29.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912812,1736871089197,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912813,1736871089206,-536.99557703,0.00012329,2,"2025-01-14T16:11:29.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912814,1736871089220,-800.83192197,0.00012329,2,"2025-01-14T16:11:29.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912815,1736871089230,-37.15779451,0.00012329,2,"2025-01-14T16:11:29.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912816,1736871089242,-1300.66970449,0.00012329,2,"2025-01-14T16:11:29.242",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912817,1736871089253,-1012.05663546,0.00012329,2,"2025-01-14T16:11:29.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912818,1736871089269,-325.77086354,0.00012329,2,"2025-01-14T16:11:29.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912819,1736871089279,-84.22913646,0.00012329,2,"2025-01-14T16:11:29.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912820,1736871089290,-1253.59836254,0.00012329,2,"2025-01-14T16:11:29.290",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912821,1736871089300,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.300",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912822,1736871089309,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.309",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912823,1736871089319,-1337.827499,0.00012329,2,"2025-01-14T16:11:29.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912824,1736871089328,-1337.827496,0.00012329,2,"2025-01-14T16:11:29.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912825,1736871089337,-400.925,0.00012329,2,"2025-01-14T16:11:29.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912826,1736871089346,-400.925,0.00012329,2,"2025-01-14T16:11:29.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912827,1736871089355,-400.925,0.00012329,2,"2025-01-14T16:11:29.355",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912828,1736871089366,-400.925,0.00012329,2,"2025-01-14T16:11:29.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912829,1736871089375,-400.925,0.00012329,2,"2025-01-14T16:11:29.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912830,1736871089384,-400.925,0.00012329,2,"2025-01-14T16:11:29.384",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912831,1736871089394,-400.925,0.00012329,2,"2025-01-14T16:11:29.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912832,1736871089403,-400.925,0.00012329,2,"2025-01-14T16:11:29.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912833,1736871089413,-400.925,0.00012329,2,"2025-01-14T16:11:29.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912834,1736871089422,-400.925,0.00012329,2,"2025-01-14T16:11:29.422",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912835,1736871089431,-400.925,0.00012329,2,"2025-01-14T16:11:29.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912836,1736871089440,-400.925,0.00012329,2,"2025-01-14T16:11:29.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912837,1736871089450,-252.059126,0.00012329,2,"2025-01-14T16:11:29.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912838,1736871089460,-400.925,0.00012329,2,"2025-01-14T16:11:29.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912839,1736871089469,-400.925,0.00012329,2,"2025-01-14T16:11:29.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912840,1736871089479,-252.059126,0.00012329,2,"2025-01-14T16:11:29.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912841,1736871089488,-400.925,0.00012329,2,"2025-01-14T16:11:29.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912842,1736871089498,-252.059126,0.00012329,2,"2025-01-14T16:11:29.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912843,1736871089507,-400.925,0.00012329,2,"2025-01-14T16:11:29.507",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912844,1736871089517,-252.059126,0.00012329,2,"2025-01-14T16:11:29.517",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912845,1736871089527,-252.059126,0.00012329,2,"2025-01-14T16:11:29.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912846,1736871089536,-252.059126,0.00012329,2,"2025-01-14T16:11:29.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912847,1736871089547,-400.925,0.00012329,2,"2025-01-14T16:11:29.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912848,1736871089556,-252.059126,0.00012329,2,"2025-01-14T16:11:29.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912849,1736871089566,-252.059126,0.00012329,2,"2025-01-14T16:11:29.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912850,1736871089575,-400.925,0.00012329,2,"2025-01-14T16:11:29.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912851,1736871089585,-252.059126,0.00012329,2,"2025-01-14T16:11:29.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912852,1736871089594,-400.925,0.00012329,2,"2025-01-14T16:11:29.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912853,1736871089605,-252.059126,0.00012329,2,"2025-01-14T16:11:29.605",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912854,1736871089614,-400.925,0.00012329,2,"2025-01-14T16:11:29.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912855,1736871089623,-252.059126,0.00012329,2,"2025-01-14T16:11:29.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912856,1736871089632,-252.059126,0.00012329,2,"2025-01-14T16:11:29.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912857,1736871089641,-214.222568,0.00012329,2,"2025-01-14T16:11:29.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912858,1736871089650,-214.222568,0.00012329,2,"2025-01-14T16:11:29.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912859,1736871089660,-214.222568,0.00012329,2,"2025-01-14T16:11:29.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912860,1736871089669,-252.059126,0.00012329,2,"2025-01-14T16:11:29.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912861,1736871089678,-214.222568,0.00012329,2,"2025-01-14T16:11:29.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912862,1736871089687,-252.059126,0.00012329,2,"2025-01-14T16:11:29.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912863,1736871089697,-214.222568,0.00012329,2,"2025-01-14T16:11:29.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912864,1736871089706,-252.059126,0.00012329,2,"2025-01-14T16:11:29.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912865,1736871089715,-214.222568,0.00012329,2,"2025-01-14T16:11:29.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912866,1736871089725,-252.059126,0.00012329,2,"2025-01-14T16:11:29.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912867,1736871089734,-214.222568,0.00012329,2,"2025-01-14T16:11:29.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912868,1736871089744,-252.059126,0.00012329,2,"2025-01-14T16:11:29.744",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912869,1736871089753,-214.222568,0.00012329,2,"2025-01-14T16:11:29.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912870,1736871089762,-252.059126,0.00012329,2,"2025-01-14T16:11:29.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912871,1736871089771,-214.222568,0.00012329,2,"2025-01-14T16:11:29.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912872,1736871089780,-252.059126,0.00012329,2,"2025-01-14T16:11:29.780",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912873,1736871089790,-214.222568,0.00012329,2,"2025-01-14T16:11:29.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912874,1736871089799,-252.059125,0.00012329,2,"2025-01-14T16:11:29.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912875,1736871089809,-214.222568,0.00012329,2,"2025-01-14T16:11:29.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912876,1736871089818,-611.752537,0.00012329,2,"2025-01-14T16:11:29.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912877,1736871089827,-214.222568,0.00012329,2,"2025-01-14T16:11:29.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912878,1736871089837,-611.752537,0.00012329,2,"2025-01-14T16:11:29.837",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912879,1736871089846,-214.222568,0.00012329,2,"2025-01-14T16:11:29.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912880,1736871089855,-611.752537,0.00012329,2,"2025-01-14T16:11:29.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912881,1736871089864,-214.222568,0.00012329,2,"2025-01-14T16:11:29.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912882,1736871089873,-611.752537,0.00012329,2,"2025-01-14T16:11:29.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912883,1736871089883,-214.222568,0.00012329,2,"2025-01-14T16:11:29.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912884,1736871089892,-611.752537,0.00012329,2,"2025-01-14T16:11:29.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912885,1736871089901,-214.222568,0.00012329,2,"2025-01-14T16:11:29.901",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912886,1736871089910,-611.752537,0.00012329,2,"2025-01-14T16:11:29.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912887,1736871089920,-214.222568,0.00012329,2,"2025-01-14T16:11:29.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912888,1736871089931,-611.752537,0.00012329,2,"2025-01-14T16:11:29.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912889,1736871089940,-214.222568,0.00012329,2,"2025-01-14T16:11:29.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912890,1736871089951,-611.752537,0.00012329,2,"2025-01-14T16:11:29.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912891,1736871089960,-611.752537,0.00012329,2,"2025-01-14T16:11:29.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912892,1736871089971,-214.222568,0.00012329,2,"2025-01-14T16:11:29.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912893,1736871089980,-611.752537,0.00012329,2,"2025-01-14T16:11:29.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912894,1736871089989,-611.752537,0.00012329,2,"2025-01-14T16:11:29.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912895,1736871089999,-611.752537,0.00012329,2,"2025-01-14T16:11:29.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912896,1736871090010,-214.222559,0.00012329,2,"2025-01-14T16:11:30.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912897,1736871090020,-611.752537,0.00012329,2,"2025-01-14T16:11:30.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912898,1736871090029,-611.752537,0.00012329,2,"2025-01-14T16:11:30.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912899,1736871090039,-611.752537,0.00012329,2,"2025-01-14T16:11:30.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912900,1736871090048,-611.752537,0.00012329,2,"2025-01-14T16:11:30.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912901,1736871090058,-611.752537,0.00012329,2,"2025-01-14T16:11:30.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912902,1736871090068,-611.752537,0.00012329,2,"2025-01-14T16:11:30.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912903,1736871090077,-611.752537,0.00012329,2,"2025-01-14T16:11:30.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912904,1736871090086,-611.752541,0.00012329,2,"2025-01-14T16:11:30.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912905,1736871090096,-151.0,0.00012329,2,"2025-01-14T16:11:30.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912906,1736871090105,-151.0,0.00012329,2,"2025-01-14T16:11:30.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912907,1736871090115,-151.0,0.00012329,2,"2025-01-14T16:11:30.115",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912908,1736871090124,-151.0,0.00012329,2,"2025-01-14T16:11:30.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912909,1736871090133,-151.0,0.00012329,2,"2025-01-14T16:11:30.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912910,1736871090143,-151.0,0.00012329,2,"2025-01-14T16:11:30.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912911,1736871090152,-151.0,0.00012329,2,"2025-01-14T16:11:30.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912912,1736871090162,-151.0,0.00012329,2,"2025-01-14T16:11:30.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912913,1736871090171,-151.0,0.00012329,2,"2025-01-14T16:11:30.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912914,1736871090180,-202.022386,0.00012329,2,"2025-01-14T16:11:30.180",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912915,1736871090189,-151.0,0.00012329,2,"2025-01-14T16:11:30.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912916,1736871090198,-151.0,0.00012329,2,"2025-01-14T16:11:30.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912917,1736871090208,-151.0,0.00012329,2,"2025-01-14T16:11:30.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912918,1736871090217,-151.0,0.00012329,2,"2025-01-14T16:11:30.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912919,1736871090227,-151.0,0.00012329,2,"2025-01-14T16:11:30.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912920,1736871090236,-151.0,0.00012329,2,"2025-01-14T16:11:30.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912921,1736871090246,-161.512882,0.00012329,2,"2025-01-14T16:11:30.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912922,1736871090255,-750.66927,0.00012329,2,"2025-01-14T16:11:30.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912923,1736871090265,-750.66927,0.00012329,2,"2025-01-14T16:11:30.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912924,1736871090275,-750.66927,0.00012329,2,"2025-01-14T16:11:30.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912925,1736871090284,-750.66927,0.00012329,2,"2025-01-14T16:11:30.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912926,1736871090293,-750.66927,0.00012329,2,"2025-01-14T16:11:30.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912927,1736871090302,-750.66927,0.00012329,2,"2025-01-14T16:11:30.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912928,1736871090311,-750.66927,0.00012329,2,"2025-01-14T16:11:30.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912929,1736871090321,-750.66927,0.00012329,2,"2025-01-14T16:11:30.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912930,1736871090330,-750.66927,0.00012329,2,"2025-01-14T16:11:30.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912931,1736871090339,-750.66927,0.00012329,2,"2025-01-14T16:11:30.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912932,1736871090348,-750.66927,0.00012329,2,"2025-01-14T16:11:30.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912933,1736871090358,-750.66927,0.00012329,2,"2025-01-14T16:11:30.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912934,1736871090368,-750.66927,0.00012329,2,"2025-01-14T16:11:30.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912935,1736871090378,-750.66927,0.00012329,2,"2025-01-14T16:11:30.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912936,1736871090387,-750.66927,0.00012329,2,"2025-01-14T16:11:30.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912937,1736871090396,-750.66927,0.00012329,2,"2025-01-14T16:11:30.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912938,1736871090406,-750.66927,0.00012329,2,"2025-01-14T16:11:30.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912939,1736871090415,-750.66927,0.00012329,2,"2025-01-14T16:11:30.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912940,1736871090425,-750.66927,0.00012329,2,"2025-01-14T16:11:30.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912941,1736871090435,-750.669269,0.00012329,2,"2025-01-14T16:11:30.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912942,1736871090445,-151.0,0.00012329,2,"2025-01-14T16:11:30.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912943,1736871090454,-151.0,0.00012329,2,"2025-01-14T16:11:30.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912944,1736871090465,-151.0,0.00012329,2,"2025-01-14T16:11:30.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912945,1736871090476,-151.0,0.00012329,2,"2025-01-14T16:11:30.476",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912946,1736871090485,-151.0,0.00012329,2,"2025-01-14T16:11:30.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912947,1736871090494,-151.0,0.00012329,2,"2025-01-14T16:11:30.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912948,1736871090504,-399.687456,0.00012329,2,"2025-01-14T16:11:30.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912949,1736871090513,-151.0,0.00012329,2,"2025-01-14T16:11:30.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912950,1736871090522,-151.0,0.00012329,2,"2025-01-14T16:11:30.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912951,1736871090532,-399.687456,0.00012329,2,"2025-01-14T16:11:30.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912952,1736871090541,-151.0,0.00012329,2,"2025-01-14T16:11:30.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912953,1736871090550,-399.687456,0.00012329,2,"2025-01-14T16:11:30.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912954,1736871090560,-399.687456,0.00012329,2,"2025-01-14T16:11:30.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912955,1736871090569,-399.687456,0.00012329,2,"2025-01-14T16:11:30.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912956,1736871090579,-151.0,0.00012329,2,"2025-01-14T16:11:30.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912957,1736871090588,-399.687456,0.00012329,2,"2025-01-14T16:11:30.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912958,1736871090597,-151.0,0.00012329,2,"2025-01-14T16:11:30.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912959,1736871090606,-399.687456,0.00012329,2,"2025-01-14T16:11:30.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912960,1736871090616,-151.0,0.00012329,2,"2025-01-14T16:11:30.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912961,1736871090626,-399.687456,0.00012329,2,"2025-01-14T16:11:30.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912962,1736871090636,-151.0,0.00012329,2,"2025-01-14T16:11:30.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912963,1736871090646,-399.687456,0.00012329,2,"2025-01-14T16:11:30.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912964,1736871090656,-238.220636,0.00012329,2,"2025-01-14T16:11:30.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912965,1736871090666,-399.687456,0.00012329,2,"2025-01-14T16:11:30.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912966,1736871090675,-399.687456,0.00012329,2,"2025-01-14T16:11:30.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912967,1736871090685,-399.687456,0.00012329,2,"2025-01-14T16:11:30.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912968,1736871090695,-399.687456,0.00012329,2,"2025-01-14T16:11:30.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912969,1736871090704,-399.687456,0.00012329,2,"2025-01-14T16:11:30.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912970,1736871090714,-399.687456,0.00012329,2,"2025-01-14T16:11:30.714",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912971,1736871090724,-399.687456,0.00012329,2,"2025-01-14T16:11:30.724",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912972,1736871090734,-399.687456,0.00012329,2,"2025-01-14T16:11:30.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912973,1736871090743,-399.687456,0.00012329,2,"2025-01-14T16:11:30.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912974,1736871090753,-399.687456,0.00012329,2,"2025-01-14T16:11:30.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912975,1736871090763,-399.687451,0.00012329,2,"2025-01-14T16:11:30.763",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912976,1736871090773,-151.0,0.00012329,2,"2025-01-14T16:11:30.773",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912977,1736871090782,-151.0,0.00012329,2,"2025-01-14T16:11:30.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912978,1736871090792,-151.0,0.00012329,2,"2025-01-14T16:11:30.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912979,1736871090801,-151.0,0.00012329,2,"2025-01-14T16:11:30.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912980,1736871090811,-151.0,0.00012329,2,"2025-01-14T16:11:30.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912981,1736871090820,-151.0,0.00012329,2,"2025-01-14T16:11:30.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912982,1736871090830,-151.0,0.00012329,2,"2025-01-14T16:11:30.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912983,1736871090839,-151.0,0.00012329,2,"2025-01-14T16:11:30.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912984,1736871090848,-151.0,0.00012329,2,"2025-01-14T16:11:30.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912985,1736871090858,-151.0,0.00012329,2,"2025-01-14T16:11:30.858",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912986,1736871090868,-151.0,0.00012329,2,"2025-01-14T16:11:30.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912987,1736871090877,-151.0,0.00012329,2,"2025-01-14T16:11:30.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912988,1736871090886,-151.0,0.00012329,2,"2025-01-14T16:11:30.886",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912989,1736871090895,-151.0,0.00012329,2,"2025-01-14T16:11:30.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912990,1736871090904,-151.0,0.00012329,2,"2025-01-14T16:11:30.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912991,1736871090913,-151.0,0.00012329,2,"2025-01-14T16:11:30.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912992,1736871090925,-151.0,0.00012329,2,"2025-01-14T16:11:30.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912993,1736871090935,-470.270405,0.00012329,2,"2025-01-14T16:11:30.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912994,1736871090945,-470.270405,0.00012329,2,"2025-01-14T16:11:30.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912995,1736871090954,-165.076442,0.00012329,2,"2025-01-14T16:11:30.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912996,1736871090963,-470.270405,0.00012329,2,"2025-01-14T16:11:30.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912997,1736871090975,-801.652036,0.00012329,2,"2025-01-14T16:11:30.975",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912998,1736871090984,-470.270405,0.00012329,2,"2025-01-14T16:11:30.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348912999,1736871090992,-801.652036,0.00012329,2,"2025-01-14T16:11:30.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913000,1736871091003,-470.270405,0.00012329,2,"2025-01-14T16:11:31.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913001,1736871091013,-801.652036,0.00012329,2,"2025-01-14T16:11:31.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913002,1736871091022,-801.652036,0.00012329,2,"2025-01-14T16:11:31.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913003,1736871091031,-470.270405,0.00012329,2,"2025-01-14T16:11:31.031",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913004,1736871091041,-801.652036,0.00012329,2,"2025-01-14T16:11:31.041",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913005,1736871091050,-470.270405,0.00012329,2,"2025-01-14T16:11:31.050",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913006,1736871091059,-801.652036,0.00012329,2,"2025-01-14T16:11:31.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913007,1736871091069,-801.652036,0.00012329,2,"2025-01-14T16:11:31.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913008,1736871091078,-470.270405,0.00012329,2,"2025-01-14T16:11:31.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913009,1736871091088,-801.652036,0.00012329,2,"2025-01-14T16:11:31.088",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913010,1736871091098,-470.270405,0.00012329,2,"2025-01-14T16:11:31.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913011,1736871091108,-801.652036,0.00012329,2,"2025-01-14T16:11:31.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913012,1736871091117,-470.270405,0.00012329,2,"2025-01-14T16:11:31.117",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913013,1736871091127,-801.652036,0.00012329,2,"2025-01-14T16:11:31.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913014,1736871091138,-394.22077443,0.00012329,2,"2025-01-14T16:11:31.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913015,1736871097503,150.0,0.00018811,120,"2025-01-14T16:11:37.503",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913016,1736871119771,2144.27943,0.00011,7,"2025-01-14T16:11:59.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913017,1736871151334,150.0,0.00020548,120,"2025-01-14T16:12:31.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913018,1736871211314,150.0,0.00020535,120,"2025-01-14T16:13:31.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913020,1736871241184,2144.27943,0.00018,30,"2025-01-14T16:14:01.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913021,1736871270770,150.0,0.00021233,120,"2025-01-14T16:14:30.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913022,1736871280647,5010.30880843,0.00018,30,"2025-01-14T16:14:40.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913023,1736871330805,150.0,0.00020438,120,"2025-01-14T16:15:30.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913024,1736871391463,150.0,0.00019996,120,"2025-01-14T16:16:31.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913025,1736871426240,2500.0,0.00018,30,"2025-01-14T16:17:06.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913026,1736871440261,2248.12,0.00018,30,"2025-01-14T16:17:20.261",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913027,1736871451487,150.0,0.00019358,120,"2025-01-14T16:17:31.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913028,1736871472818,1528.86,8.219e-05,2,"2025-01-14T16:17:52.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913029,1736871511511,150.0,0.00020212,120,"2025-01-14T16:18:31.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913030,1736871571421,150.0,0.00020004,120,"2025-01-14T16:19:31.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913031,1736871631403,150.0,0.00020166,120,"2025-01-14T16:20:31.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913032,1736871690781,150.0,0.00020529,120,"2025-01-14T16:21:30.781",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913033,1736871694650,145636.36660469,0.00018,100,"2025-01-14T16:21:34.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913034,1736871751070,150.0,0.00020091,120,"2025-01-14T16:22:31.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913035,1736871810761,150.0,0.0002073,120,"2025-01-14T16:23:30.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913036,1736871862464,150.0,0.00023,120,"2025-01-14T16:24:22.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913037,1736871862750,150.0,0.00023,120,"2025-01-14T16:24:22.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913038,1736871863024,150.0,0.00023,120,"2025-01-14T16:24:23.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913039,1736871863302,150.0,0.00023,120,"2025-01-14T16:24:23.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913040,1736871863573,150.0,0.00023,120,"2025-01-14T16:24:23.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913041,1736871863866,150.0,0.00023,120,"2025-01-14T16:24:23.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913042,1736871864651,150.0,0.00023,120,"2025-01-14T16:24:24.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913043,1736871864723,150.0,0.00023,120,"2025-01-14T16:24:24.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913044,1736871864933,200.0,0.00023,120,"2025-01-14T16:24:24.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913045,1736871865352,200.0,0.00023,120,"2025-01-14T16:24:25.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913046,1736871865629,206.89769443,0.00023,120,"2025-01-14T16:24:25.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913047,1736871871361,150.0,0.0002121,120,"2025-01-14T16:24:31.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913048,1736871887101,58134.63,0.0002,120,"2025-01-14T16:24:47.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913049,1736871905282,274.52588442,0.00023,120,"2025-01-14T16:25:05.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913050,1736871927067,556.65965585,0.00023,120,"2025-01-14T16:25:27.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913051,1736871930762,150.0,0.00020077,120,"2025-01-14T16:25:30.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913052,1736871932330,50000.0,0.00023,120,"2025-01-14T16:25:32.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913054,1736871988780,150.0,0.00023,120,"2025-01-14T16:26:28.780",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913055,1736871990788,150.0,0.00020016,120,"2025-01-14T16:26:30.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913062,1736872050220,-250.0,8.581e-05,2,"2025-01-14T16:27:30.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913063,1736872050245,-1000.0,8.603e-05,2,"2025-01-14T16:27:30.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913064,1736872050266,-3714.36532372,8.603e-05,2,"2025-01-14T16:27:30.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913065,1736872050301,-637.8,8.663e-05,2,"2025-01-14T16:27:30.301",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913066,1736872050325,-289.68997303,8.727e-05,2,"2025-01-14T16:27:30.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913067,1736872050348,-1169.86078191,8.727e-05,2,"2025-01-14T16:27:30.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913068,1736872050372,-2938.28392134,8.727e-05,2,"2025-01-14T16:27:30.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913069,1736872050772,150.0,0.00019902,120,"2025-01-14T16:27:30.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913070,1736872054647,-10000.0,8.727e-05,2,"2025-01-14T16:27:34.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913071,1736872059453,-10000.0,8.727e-05,2,"2025-01-14T16:27:39.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913072,1736872063445,-5930.98840756,8.727e-05,2,"2025-01-14T16:27:43.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913073,1736872063468,-279.52,8.727e-05,2,"2025-01-14T16:27:43.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913074,1736872063492,-3789.49159244,8.782e-05,2,"2025-01-14T16:27:43.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913075,1736872068177,-5356.06840756,8.782e-05,2,"2025-01-14T16:27:48.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913076,1736872068200,-400.22,8.804e-05,2,"2025-01-14T16:27:48.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913077,1736872068222,-584.27805933,8.804e-05,2,"2025-01-14T16:27:48.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913078,1736872068247,-289.68997302,9.292e-05,2,"2025-01-14T16:27:48.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913079,1736872068269,-153.0,9.361e-05,2,"2025-01-14T16:27:48.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913080,1736872068292,-153.0,9.361e-05,2,"2025-01-14T16:27:48.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913081,1736872068314,-153.0,9.362e-05,2,"2025-01-14T16:27:48.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913082,1736872068337,-153.0,9.362e-05,2,"2025-01-14T16:27:48.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913083,1736872068358,-153.0,9.371e-05,2,"2025-01-14T16:27:48.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913084,1736872068379,-153.0,9.371e-05,2,"2025-01-14T16:27:48.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913085,1736872068402,-153.0,9.372e-05,2,"2025-01-14T16:27:48.402",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913086,1736872068424,-153.0,9.372e-05,2,"2025-01-14T16:27:48.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913087,1736872068445,-153.0,9.381e-05,2,"2025-01-14T16:27:48.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913088,1736872068467,-153.0,9.381e-05,2,"2025-01-14T16:27:48.467",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913089,1736872068488,-153.0,9.382e-05,2,"2025-01-14T16:27:48.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913090,1736872068509,-153.0,9.382e-05,2,"2025-01-14T16:27:48.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913091,1736872068532,-153.0,9.402e-05,2,"2025-01-14T16:27:48.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913092,1736872068554,-153.0,9.402e-05,2,"2025-01-14T16:27:48.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913093,1736872068575,-153.0,9.412e-05,2,"2025-01-14T16:27:48.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913094,1736872068596,-153.0,9.412e-05,2,"2025-01-14T16:27:48.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913095,1736872068617,-791.63753075,9.445e-05,2,"2025-01-14T16:27:48.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913096,1736872068639,-130.10602934,9.453e-05,2,"2025-01-14T16:27:48.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913097,1736872072845,-22.89397066,9.453e-05,2,"2025-01-14T16:27:52.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913098,1736872072867,-153.0,9.453e-05,2,"2025-01-14T16:27:52.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913099,1736872072889,-153.0,9.462e-05,2,"2025-01-14T16:27:52.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913100,1736872072911,-153.0,9.462e-05,2,"2025-01-14T16:27:52.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913101,1736872072933,-153.0,9.463e-05,2,"2025-01-14T16:27:52.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913102,1736872072955,-153.0,9.463e-05,2,"2025-01-14T16:27:52.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913103,1736872072976,-177.685201,9.532e-05,2,"2025-01-14T16:27:52.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913104,1736872072996,-177.685201,9.532e-05,2,"2025-01-14T16:27:52.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913105,1736872073016,-177.685201,9.532e-05,2,"2025-01-14T16:27:53.016",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913106,1736872073037,-177.685201,9.532e-05,2,"2025-01-14T16:27:53.037",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913107,1736872073058,-150.0,9.678e-05,2,"2025-01-14T16:27:53.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913108,1736872073080,-1000.0,9.678e-05,2,"2025-01-14T16:27:53.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913109,1736872073101,-265.6415,9.767e-05,2,"2025-01-14T16:27:53.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913110,1736872073122,-7085.72372534,9.767e-05,2,"2025-01-14T16:27:53.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913111,1736872076664,7048.14953512,0.00023,120,"2025-01-14T16:27:56.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913112,1736872077191,-153.0,9.451e-05,2,"2025-01-14T16:27:57.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913113,1736872077213,-153.0,9.451e-05,2,"2025-01-14T16:27:57.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913114,1736872077234,-9694.0,9.767e-05,2,"2025-01-14T16:27:57.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913115,1736872081459,-183.88467466,9.767e-05,2,"2025-01-14T16:28:01.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913116,1736872081481,-3372.6875,9.767e-05,2,"2025-01-14T16:28:01.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913117,1736872081506,-279.52,9.818e-05,2,"2025-01-14T16:28:01.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913118,1736872081533,-933.61,9.857e-05,2,"2025-01-14T16:28:01.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913119,1736872081561,-1968.97,9.857e-05,2,"2025-01-14T16:28:01.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913120,1736872081584,-1043.21,9.857e-05,2,"2025-01-14T16:28:01.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913121,1736872081607,-898.51,9.857e-05,2,"2025-01-14T16:28:01.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913122,1736872081629,-904.42,9.857e-05,2,"2025-01-14T16:28:01.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913123,1736872081652,-415.18782534,9.857e-05,2,"2025-01-14T16:28:01.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913124,1736872085436,-84.81217466,9.857e-05,2,"2025-01-14T16:28:05.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913125,1736872085457,-1272.04,9.857e-05,2,"2025-01-14T16:28:05.457",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913126,1736872085479,-673.02,9.857e-05,2,"2025-01-14T16:28:05.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913127,1736872085500,-1169.12,9.857e-05,2,"2025-01-14T16:28:05.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913128,1736872085521,-1309.78,9.857e-05,2,"2025-01-14T16:28:05.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913129,1736872085544,-1255.21,9.857e-05,2,"2025-01-14T16:28:05.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913130,1736872085566,-1196.07,9.857e-05,2,"2025-01-14T16:28:05.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913131,1736872085587,-1678.69,9.857e-05,2,"2025-01-14T16:28:05.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913132,1736872085610,-1361.25782534,9.857e-05,2,"2025-01-14T16:28:05.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913133,1736872089487,-1676.72217466,9.857e-05,2,"2025-01-14T16:28:09.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913134,1736872089509,-289.68997302,9.857e-05,2,"2025-01-14T16:28:09.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913135,1736872089534,-8033.58785232,9.857e-05,2,"2025-01-14T16:28:09.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913137,1736872094374,-882.31214768,9.857e-05,2,"2025-01-14T16:28:14.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913138,1736872094397,-1264.68,9.857e-05,2,"2025-01-14T16:28:14.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913139,1736872094419,-875.97,9.857e-05,2,"2025-01-14T16:28:14.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913140,1736872094443,-875.97,9.857e-05,2,"2025-01-14T16:28:14.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913141,1736872094466,-1382.7,9.857e-05,2,"2025-01-14T16:28:14.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913142,1736872094489,-500.0,9.857e-05,2,"2025-01-14T16:28:14.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913143,1736872094511,-957.02,9.857e-05,2,"2025-01-14T16:28:14.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913144,1736872094539,-500.0,9.857e-05,2,"2025-01-14T16:28:14.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913145,1736872094564,-1347.49,9.857e-05,2,"2025-01-14T16:28:14.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913146,1736872094584,-1000.0,9.857e-05,2,"2025-01-14T16:28:14.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913147,1736872094606,-413.85785232,9.859e-05,2,"2025-01-14T16:28:14.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913151,1736872101099,-586.14214768,9.859e-05,2,"2025-01-14T16:28:21.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913152,1736872101121,-1000.0,9.865e-05,2,"2025-01-14T16:28:21.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913153,1736872101144,-2500.0,9.865e-05,2,"2025-01-14T16:28:21.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913154,1736872101165,-5913.85785232,9.865e-05,2,"2025-01-14T16:28:21.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913155,1736872105097,-1235.2,9.857e-05,2,"2025-01-14T16:28:25.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913156,1736872105119,-2403.31204768,9.865e-05,2,"2025-01-14T16:28:25.119",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913157,1736872105141,-500.0,9.865e-05,2,"2025-01-14T16:28:25.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913158,1736872105163,-5861.48795232,9.867e-05,2,"2025-01-14T16:28:25.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913159,1736872109407,-1000.0,9.857e-05,2,"2025-01-14T16:28:29.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913160,1736872109432,-9000.0,9.867e-05,2,"2025-01-14T16:28:29.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913161,1736872111473,150.0,0.00021965,120,"2025-01-14T16:28:31.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913163,1736872114314,-10000.0,9.867e-05,2,"2025-01-14T16:28:34.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913165,1736872118847,-1450.96,9.857e-05,2,"2025-01-14T16:28:38.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913166,1736872118872,-8549.04,9.867e-05,2,"2025-01-14T16:28:38.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913167,1736872123306,-6429.23104768,9.867e-05,2,"2025-01-14T16:28:43.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913168,1736872123329,-3570.76895232,9.867e-05,2,"2025-01-14T16:28:43.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913178,1736872170792,150.0,0.00019877,120,"2025-01-14T16:29:30.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913182,1736872205426,193.0,0.00023,120,"2025-01-14T16:30:05.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913186,1736872230775,150.0,0.00021374,120,"2025-01-14T16:30:30.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913192,1736872232191,-153.0,9.432e-05,2,"2025-01-14T16:30:32.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913193,1736872232200,-153.0,9.432e-05,2,"2025-01-14T16:30:32.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913194,1736872232209,-494.0,9.857e-05,2,"2025-01-14T16:30:32.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913195,1736872232228,-831.08,9.857e-05,2,"2025-01-14T16:30:32.228",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913196,1736872232237,-500.0,9.857e-05,2,"2025-01-14T16:30:32.237",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913197,1736872232247,-500.0,9.857e-05,2,"2025-01-14T16:30:32.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913198,1736872232257,-500.0,9.857e-05,2,"2025-01-14T16:30:32.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913199,1736872232266,-500.0,9.857e-05,2,"2025-01-14T16:30:32.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913200,1736872232275,-1424.76,9.857e-05,2,"2025-01-14T16:30:32.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913201,1736872232292,-865.83266294,9.857e-05,2,"2025-01-14T16:30:32.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913202,1736872232311,-1711.75733706,9.857e-05,2,"2025-01-14T16:30:32.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913203,1736872232321,-1000.0,9.857e-05,2,"2025-01-14T16:30:32.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913204,1736872232330,-2254.21,9.857e-05,2,"2025-01-14T16:30:32.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913205,1736872232339,-2500.0,9.865e-05,2,"2025-01-14T16:30:32.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913206,1736872232349,-15115.83172201,9.865e-05,2,"2025-01-14T16:30:32.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913207,1736872232361,-4602.1,9.865e-05,2,"2025-01-14T16:30:32.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913208,1736872232372,-18010.02273453,9.865e-05,2,"2025-01-14T16:30:32.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913209,1736872232383,-6964.47604346,9.865e-05,2,"2025-01-14T16:30:32.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913210,1736872232393,-1429.23104768,9.867e-05,2,"2025-01-14T16:30:32.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913211,1736872232402,-510.98134704,9.94e-05,2,"2025-01-14T16:30:32.402",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913212,1736872232411,-2340.78,9.958e-05,2,"2025-01-14T16:30:32.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913213,1736872232420,-3843.52,9.958e-05,2,"2025-01-14T16:30:32.420",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913214,1736872232429,-1528.57,9.958e-05,2,"2025-01-14T16:30:32.429",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913215,1736872232439,-1660.46,9.958e-05,2,"2025-01-14T16:30:32.439",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913216,1736872232448,-1123.89,9.958e-05,2,"2025-01-14T16:30:32.448",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913217,1736872232457,-500.0,9.958e-05,2,"2025-01-14T16:30:32.457",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913218,1736872232466,-1056.44,9.958e-05,2,"2025-01-14T16:30:32.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913219,1736872232475,-994.07,9.958e-05,2,"2025-01-14T16:30:32.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913220,1736872232484,-500.0,9.964e-05,2,"2025-01-14T16:30:32.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913221,1736872232494,-2582.46,9.964e-05,2,"2025-01-14T16:30:32.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913222,1736872232504,-3766.22,9.964e-05,2,"2025-01-14T16:30:32.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913223,1736872232513,-2301.61,9.964e-05,2,"2025-01-14T16:30:32.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913224,1736872232522,-500.0,9.964e-05,2,"2025-01-14T16:30:32.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913225,1736872232532,-1547.57,9.964e-05,2,"2025-01-14T16:30:32.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913226,1736872232541,-3820.79,9.964e-05,2,"2025-01-14T16:30:32.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913227,1736872232551,-500.0,9.964e-05,2,"2025-01-14T16:30:32.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913228,1736872232560,-500.0,9.964e-05,2,"2025-01-14T16:30:32.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913229,1736872232569,-500.0,9.964e-05,2,"2025-01-14T16:30:32.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913230,1736872232579,-500.0,9.964e-05,2,"2025-01-14T16:30:32.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913231,1736872232589,-500.0,9.964e-05,2,"2025-01-14T16:30:32.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913232,1736872232599,-500.0,9.964e-05,2,"2025-01-14T16:30:32.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913234,1736872232608,-502.30060655,9.964e-05,2,"2025-01-14T16:30:32.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913236,1736872232617,-500.0,9.964e-05,2,"2025-01-14T16:30:32.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913238,1736872232626,-1208.85,9.964e-05,2,"2025-01-14T16:30:32.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913240,1736872232635,-500.0,9.964e-05,2,"2025-01-14T16:30:32.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913242,1736872232645,-500.0,9.964e-05,2,"2025-01-14T16:30:32.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913244,1736872232655,-500.0,9.964e-05,2,"2025-01-14T16:30:32.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913245,1736872232663,-500.0,9.964e-05,2,"2025-01-14T16:30:32.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913247,1736872232673,-500.0,9.964e-05,2,"2025-01-14T16:30:32.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913248,1736872232682,-1426.4,9.964e-05,2,"2025-01-14T16:30:32.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913249,1736872232691,-500.0,9.964e-05,2,"2025-01-14T16:30:32.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913250,1736872232700,-500.0,9.965e-05,2,"2025-01-14T16:30:32.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913251,1736872232710,-500.0,9.965e-05,2,"2025-01-14T16:30:32.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913252,1736872232719,-500.0,9.965e-05,2,"2025-01-14T16:30:32.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913253,1736872232729,-500.0,9.965e-05,2,"2025-01-14T16:30:32.729",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913255,1736872232739,-500.0,9.965e-05,2,"2025-01-14T16:30:32.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913256,1736872232749,-500.0,9.965e-05,2,"2025-01-14T16:30:32.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913257,1736872232758,-500.0,9.965e-05,2,"2025-01-14T16:30:32.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913258,1736872232767,-583.02,9.965e-05,2,"2025-01-14T16:30:32.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913260,1736872232777,-500.0,9.965e-05,2,"2025-01-14T16:30:32.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913261,1736872232787,-714.03,9.965e-05,2,"2025-01-14T16:30:32.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913262,1736872232797,-500.0,9.965e-05,2,"2025-01-14T16:30:32.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913263,1736872232806,-1181.5,9.965e-05,2,"2025-01-14T16:30:32.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913264,1736872232815,-506.40126347,9.965e-05,2,"2025-01-14T16:30:32.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913265,1736872232825,-792.24,9.965e-05,2,"2025-01-14T16:30:32.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913267,1736872232834,-1068.78,9.965e-05,2,"2025-01-14T16:30:32.834",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913269,1736872232843,-500.0,9.965e-05,2,"2025-01-14T16:30:32.843",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913270,1736872232853,-866.79,9.965e-05,2,"2025-01-14T16:30:32.853",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913271,1736872232862,-500.0,9.965e-05,2,"2025-01-14T16:30:32.862",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913272,1736872232871,-500.0,9.965e-05,2,"2025-01-14T16:30:32.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913273,1736872232880,-500.0,9.965e-05,2,"2025-01-14T16:30:32.880",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913274,1736872232889,-602.0,9.965e-05,2,"2025-01-14T16:30:32.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913275,1736872232899,-508.85,9.965e-05,2,"2025-01-14T16:30:32.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913276,1736872232908,-634.25,9.965e-05,2,"2025-01-14T16:30:32.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913277,1736872232917,-692.74,9.965e-05,2,"2025-01-14T16:30:32.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913278,1736872232926,-536.73,9.965e-05,2,"2025-01-14T16:30:32.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913279,1736872232936,-1038.27,9.965e-05,2,"2025-01-14T16:30:32.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913280,1736872232947,-516.91,9.965e-05,2,"2025-01-14T16:30:32.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913281,1736872232957,-500.0,9.965e-05,2,"2025-01-14T16:30:32.957",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913282,1736872232967,-500.0,9.965e-05,2,"2025-01-14T16:30:32.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913283,1736872232977,-500.0,9.965e-05,2,"2025-01-14T16:30:32.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913284,1736872232986,-747.3,9.965e-05,2,"2025-01-14T16:30:32.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913285,1736872232995,-500.0,9.965e-05,2,"2025-01-14T16:30:32.995",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913286,1736872233004,-500.0,9.965e-05,2,"2025-01-14T16:30:33.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913287,1736872233013,-561.38,9.965e-05,2,"2025-01-14T16:30:33.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913288,1736872233023,-988.41,9.965e-05,2,"2025-01-14T16:30:33.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913289,1736872233032,-1790.56,9.965e-05,2,"2025-01-14T16:30:33.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913290,1736872233042,-681.34,9.965e-05,2,"2025-01-14T16:30:33.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913291,1736872233052,-500.0,9.965e-05,2,"2025-01-14T16:30:33.052",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913292,1736872233061,-500.0,9.965e-05,2,"2025-01-14T16:30:33.061",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913293,1736872233070,-500.0,9.965e-05,2,"2025-01-14T16:30:33.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913294,1736872233080,-500.0,9.965e-05,2,"2025-01-14T16:30:33.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913295,1736872233089,-797.39,9.965e-05,2,"2025-01-14T16:30:33.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913296,1736872233099,-500.0,9.965e-05,2,"2025-01-14T16:30:33.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913297,1736872233108,-500.0,9.965e-05,2,"2025-01-14T16:30:33.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913298,1736872233117,-500.0,9.965e-05,2,"2025-01-14T16:30:33.117",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913299,1736872233126,-500.0,9.965e-05,2,"2025-01-14T16:30:33.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913300,1736872233136,-500.0,9.965e-05,2,"2025-01-14T16:30:33.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913301,1736872233145,-500.0,9.965e-05,2,"2025-01-14T16:30:33.145",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913302,1736872233155,-778.29,9.965e-05,2,"2025-01-14T16:30:33.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913303,1736872233164,-501.15049344,9.965e-05,2,"2025-01-14T16:30:33.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913304,1736872233174,-500.0,9.965e-05,2,"2025-01-14T16:30:33.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913305,1736872233183,-940.99,9.965e-05,2,"2025-01-14T16:30:33.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913306,1736872233193,-500.0,9.965e-05,2,"2025-01-14T16:30:33.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913307,1736872233202,-500.0,9.965e-05,2,"2025-01-14T16:30:33.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913308,1736872233212,-500.0,9.965e-05,2,"2025-01-14T16:30:33.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913309,1736872233222,-500.0,9.965e-05,2,"2025-01-14T16:30:33.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913310,1736872233232,-500.0,9.965e-05,2,"2025-01-14T16:30:33.232",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913311,1736872233241,-1229.29,9.965e-05,2,"2025-01-14T16:30:33.241",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913312,1736872233251,-1006.25,9.965e-05,2,"2025-01-14T16:30:33.251",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913313,1736872233261,-500.0,9.965e-05,2,"2025-01-14T16:30:33.261",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913314,1736872233270,-500.0,9.965e-05,2,"2025-01-14T16:30:33.270",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913315,1736872233280,-500.0,9.965e-05,2,"2025-01-14T16:30:33.280",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913316,1736872233295,-500.0,9.965e-05,2,"2025-01-14T16:30:33.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913317,1736872233305,-976.73,9.965e-05,2,"2025-01-14T16:30:33.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913318,1736872233314,-501.81340784,9.965e-05,2,"2025-01-14T16:30:33.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913319,1736872233324,-500.0,9.965e-05,2,"2025-01-14T16:30:33.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913320,1736872233334,-500.0,9.965e-05,2,"2025-01-14T16:30:33.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913321,1736872233344,-1044.65,9.965e-05,2,"2025-01-14T16:30:33.344",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913322,1736872233354,-500.0,9.965e-05,2,"2025-01-14T16:30:33.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913323,1736872233365,-498.69132494,9.965e-05,2,"2025-01-14T16:30:33.365",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913324,1736872233375,-563.76,9.965e-05,2,"2025-01-14T16:30:33.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913325,1736872233387,-1040.02,9.965e-05,2,"2025-01-14T16:30:33.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913326,1736872233400,-500.0,9.965e-05,2,"2025-01-14T16:30:33.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913327,1736872233410,-109.21876766,9.965e-05,2,"2025-01-14T16:30:33.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913328,1736872233424,-638.53123234,9.965e-05,2,"2025-01-14T16:30:33.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913329,1736872233435,-500.0,9.965e-05,2,"2025-01-14T16:30:33.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913330,1736872233444,-500.0,9.965e-05,2,"2025-01-14T16:30:33.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913331,1736872233454,-500.0,9.965e-05,2,"2025-01-14T16:30:33.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913332,1736872233463,-277.56876766,9.965e-05,2,"2025-01-14T16:30:33.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913333,1736872233476,-222.43123234,9.965e-05,2,"2025-01-14T16:30:33.476",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913334,1736872233486,-500.0,9.965e-05,2,"2025-01-14T16:30:33.486",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913335,1736872233497,-942.04,9.965e-05,2,"2025-01-14T16:30:33.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913336,1736872233506,-500.0,9.965e-05,2,"2025-01-14T16:30:33.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913337,1736872233516,-348.89796211,9.965e-05,2,"2025-01-14T16:30:33.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913338,1736872233528,-1444.97203789,9.965e-05,2,"2025-01-14T16:30:33.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913339,1736872233546,-500.0,9.965e-05,2,"2025-01-14T16:30:33.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913340,1736872233557,-500.0,9.965e-05,2,"2025-01-14T16:30:33.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913341,1736872233567,-500.0,9.965e-05,2,"2025-01-14T16:30:33.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913342,1736872233579,-1163.45,9.965e-05,2,"2025-01-14T16:30:33.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913343,1736872233591,-500.0,9.965e-05,2,"2025-01-14T16:30:33.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913344,1736872233602,-500.0,9.965e-05,2,"2025-01-14T16:30:33.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913345,1736872233612,-500.0,9.965e-05,2,"2025-01-14T16:30:33.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913346,1736872233622,-500.0,9.965e-05,2,"2025-01-14T16:30:33.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913347,1736872233632,-593.13,9.965e-05,2,"2025-01-14T16:30:33.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913348,1736872233642,-500.0,9.965e-05,2,"2025-01-14T16:30:33.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913349,1736872233653,-500.0,9.965e-05,2,"2025-01-14T16:30:33.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913350,1736872233664,-500.0,9.965e-05,2,"2025-01-14T16:30:33.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913351,1736872233675,-500.0,9.965e-05,2,"2025-01-14T16:30:33.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913352,1736872233685,-1074.9,9.965e-05,2,"2025-01-14T16:30:33.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913353,1736872233695,-500.0,9.965e-05,2,"2025-01-14T16:30:33.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913354,1736872233705,-500.0,9.965e-05,2,"2025-01-14T16:30:33.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913355,1736872233715,-500.0,9.965e-05,2,"2025-01-14T16:30:33.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913356,1736872233725,-2876.96,9.965e-05,2,"2025-01-14T16:30:33.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913357,1736872233735,-500.0,9.965e-05,2,"2025-01-14T16:30:33.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913358,1736872233745,-1106.23,9.965e-05,2,"2025-01-14T16:30:33.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913359,1736872233756,-1223.96,9.965e-05,2,"2025-01-14T16:30:33.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913360,1736872233765,-500.0,9.965e-05,2,"2025-01-14T16:30:33.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913361,1736872233775,-941.53,9.965e-05,2,"2025-01-14T16:30:33.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913362,1736872233788,-500.0,9.965e-05,2,"2025-01-14T16:30:33.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913363,1736872233799,-500.0,9.965e-05,2,"2025-01-14T16:30:33.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913364,1736872233809,-826.21,9.965e-05,2,"2025-01-14T16:30:33.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913365,1736872233819,-713.39,9.965e-05,2,"2025-01-14T16:30:33.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913366,1736872233829,-586.10276449,9.965e-05,2,"2025-01-14T16:30:33.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913367,1736872233839,-1982.6,9.965e-05,2,"2025-01-14T16:30:33.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913368,1736872233849,-500.0,9.965e-05,2,"2025-01-14T16:30:33.849",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913369,1736872233859,-500.0,9.965e-05,2,"2025-01-14T16:30:33.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913370,1736872233869,-500.0,9.965e-05,2,"2025-01-14T16:30:33.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913371,1736872233879,-500.0,9.965e-05,2,"2025-01-14T16:30:33.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913372,1736872233889,-500.0,9.965e-05,2,"2025-01-14T16:30:33.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913373,1736872233899,-1269.8,9.965e-05,2,"2025-01-14T16:30:33.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913374,1736872233909,-1061.78,9.965e-05,2,"2025-01-14T16:30:33.909",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913375,1736872233919,-500.0,9.965e-05,2,"2025-01-14T16:30:33.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913376,1736872233928,-1071.15,9.965e-05,2,"2025-01-14T16:30:33.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913377,1736872233938,-647.07,9.965e-05,2,"2025-01-14T16:30:33.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913378,1736872233948,-1641.47,9.965e-05,2,"2025-01-14T16:30:33.948",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913379,1736872233958,-500.0,9.965e-05,2,"2025-01-14T16:30:33.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913380,1736872233968,-500.0,9.965e-05,2,"2025-01-14T16:30:33.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913381,1736872233978,-500.0,9.965e-05,2,"2025-01-14T16:30:33.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913382,1736872233988,-500.0,9.965e-05,2,"2025-01-14T16:30:33.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913383,1736872233998,-500.0,9.965e-05,2,"2025-01-14T16:30:33.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913384,1736872234008,-1015.13304,9.965e-05,2,"2025-01-14T16:30:34.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913385,1736872234017,-500.0,9.965e-05,2,"2025-01-14T16:30:34.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913386,1736872234027,-500.0,9.965e-05,2,"2025-01-14T16:30:34.027",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913387,1736872234039,-500.0,9.965e-05,2,"2025-01-14T16:30:34.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913388,1736872234049,-1061.21,9.965e-05,2,"2025-01-14T16:30:34.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913389,1736872234058,-162.448013,9.965e-05,2,"2025-01-14T16:30:34.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913390,1736872234068,-157.219921,9.965e-05,2,"2025-01-14T16:30:34.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913391,1736872234078,-500.0,9.965e-05,2,"2025-01-14T16:30:34.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913392,1736872234087,-850.59,9.965e-05,2,"2025-01-14T16:30:34.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913393,1736872234097,-500.0,9.965e-05,2,"2025-01-14T16:30:34.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913394,1736872234116,-4483.26,9.965e-05,2,"2025-01-14T16:30:34.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913395,1736872234127,-500.0,9.965e-05,2,"2025-01-14T16:30:34.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913396,1736872234136,-1028.024937,9.965e-05,2,"2025-01-14T16:30:34.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913397,1736872234146,-1008.96,9.965e-05,2,"2025-01-14T16:30:34.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913398,1736872234156,-500.0,9.965e-05,2,"2025-01-14T16:30:34.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913399,1736872234166,-1034.71,9.965e-05,2,"2025-01-14T16:30:34.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913400,1736872234176,-856.72,9.965e-05,2,"2025-01-14T16:30:34.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913401,1736872234185,-500.0,9.965e-05,2,"2025-01-14T16:30:34.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913402,1736872234195,-1242.21,9.965e-05,2,"2025-01-14T16:30:34.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913403,1736872234204,-729.65,9.965e-05,2,"2025-01-14T16:30:34.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913404,1736872234214,-500.0,9.965e-05,2,"2025-01-14T16:30:34.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913405,1736872234224,-807.27,9.965e-05,2,"2025-01-14T16:30:34.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913406,1736872234235,-500.0,9.965e-05,2,"2025-01-14T16:30:34.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913407,1736872234244,-500.0,9.965e-05,2,"2025-01-14T16:30:34.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913408,1736872234254,-500.0,9.965e-05,2,"2025-01-14T16:30:34.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913409,1736872234264,-500.0,9.965e-05,2,"2025-01-14T16:30:34.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913410,1736872234274,-156.995131,9.965e-05,2,"2025-01-14T16:30:34.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913411,1736872234285,-500.0,9.965e-05,2,"2025-01-14T16:30:34.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913412,1736872234297,-1062.24,9.965e-05,2,"2025-01-14T16:30:34.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913413,1736872234307,-2205.6,9.965e-05,2,"2025-01-14T16:30:34.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913414,1736872234317,-500.0,9.965e-05,2,"2025-01-14T16:30:34.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913415,1736872234327,-500.7212886,9.965e-05,2,"2025-01-14T16:30:34.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913416,1736872234338,-570.32,9.965e-05,2,"2025-01-14T16:30:34.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913417,1736872234349,-500.0,9.965e-05,2,"2025-01-14T16:30:34.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913418,1736872234359,-500.0,9.965e-05,2,"2025-01-14T16:30:34.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913419,1736872234369,-500.0,9.965e-05,2,"2025-01-14T16:30:34.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913420,1736872234379,-159.328419,9.965e-05,2,"2025-01-14T16:30:34.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913421,1736872234389,-942.52,9.965e-05,2,"2025-01-14T16:30:34.389",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913422,1736872234398,-957.09,9.965e-05,2,"2025-01-14T16:30:34.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913423,1736872234408,-500.0,9.965e-05,2,"2025-01-14T16:30:34.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913424,1736872234418,-500.0,9.965e-05,2,"2025-01-14T16:30:34.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913425,1736872234427,-500.0,9.965e-05,2,"2025-01-14T16:30:34.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913426,1736872234437,-500.0,9.965e-05,2,"2025-01-14T16:30:34.437",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913427,1736872234446,-693.23,9.965e-05,2,"2025-01-14T16:30:34.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913428,1736872234456,-500.0,9.965e-05,2,"2025-01-14T16:30:34.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913429,1736872234465,-1104.86559391,9.965e-05,2,"2025-01-14T16:30:34.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913430,1736872234490,-426.70187577,9.965e-05,2,"2025-01-14T16:30:34.490",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913431,1736872234501,-314.22734343,9.965e-05,2,"2025-01-14T16:30:34.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913432,1736872234513,-1807.74518689,9.965e-05,2,"2025-01-14T16:30:34.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913433,1736872234522,-583.72,9.965e-05,2,"2025-01-14T16:30:34.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913434,1736872234532,-173.639077,9.965e-05,2,"2025-01-14T16:30:34.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913435,1736872234543,-500.0,9.965e-05,2,"2025-01-14T16:30:34.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913436,1736872234552,-500.0,9.965e-05,2,"2025-01-14T16:30:34.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913437,1736872234562,-1575.62,9.965e-05,2,"2025-01-14T16:30:34.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913438,1736872234571,-159.685804,9.965e-05,2,"2025-01-14T16:30:34.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913439,1736872234583,-500.0,9.965e-05,2,"2025-01-14T16:30:34.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913440,1736872234592,-500.0,9.965e-05,2,"2025-01-14T16:30:34.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913441,1736872234602,-3284.13,9.965e-05,2,"2025-01-14T16:30:34.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913442,1736872234611,-1170.16,9.965e-05,2,"2025-01-14T16:30:34.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913443,1736872234620,-500.0,9.965e-05,2,"2025-01-14T16:30:34.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913444,1736872234631,-10132.63,9.965e-05,2,"2025-01-14T16:30:34.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913445,1736872234641,-500.0,9.965e-05,2,"2025-01-14T16:30:34.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913446,1736872234651,-775.45,9.965e-05,2,"2025-01-14T16:30:34.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913447,1736872234661,-500.0,9.965e-05,2,"2025-01-14T16:30:34.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913448,1736872234670,-1128.07,9.965e-05,2,"2025-01-14T16:30:34.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913449,1736872234679,-500.0,9.965e-05,2,"2025-01-14T16:30:34.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913450,1736872234688,-500.0,9.965e-05,2,"2025-01-14T16:30:34.688",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913451,1736872234698,-162.47667447,9.965e-05,2,"2025-01-14T16:30:34.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913452,1736872234707,-773.5,9.965e-05,2,"2025-01-14T16:30:34.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913453,1736872234717,-500.0,9.965e-05,2,"2025-01-14T16:30:34.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913454,1736872234726,-4764.34,9.965e-05,2,"2025-01-14T16:30:34.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913455,1736872234736,-1201.11,9.965e-05,2,"2025-01-14T16:30:34.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913456,1736872234745,-500.0,9.965e-05,2,"2025-01-14T16:30:34.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913457,1736872234755,-500.0,9.965e-05,2,"2025-01-14T16:30:34.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913458,1736872234765,-593.12,9.965e-05,2,"2025-01-14T16:30:34.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913459,1736872234774,-1091.87,9.965e-05,2,"2025-01-14T16:30:34.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913460,1736872234784,-500.0,9.965e-05,2,"2025-01-14T16:30:34.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913461,1736872234794,-804.34,9.965e-05,2,"2025-01-14T16:30:34.794",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913462,1736872234803,-3004.08,9.965e-05,2,"2025-01-14T16:30:34.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913463,1736872234813,-628.33,9.965e-05,2,"2025-01-14T16:30:34.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913464,1736872234823,-500.0,9.965e-05,2,"2025-01-14T16:30:34.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913465,1736872234833,-500.0,9.965e-05,2,"2025-01-14T16:30:34.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913466,1736872234842,-721.13,9.965e-05,2,"2025-01-14T16:30:34.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913467,1736872234852,-1299.41125038,9.965e-05,2,"2025-01-14T16:30:34.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913468,1736872234895,-914.79364074,9.965e-05,2,"2025-01-14T16:30:34.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913469,1736872234937,-558.64076234,9.965e-05,2,"2025-01-14T16:30:34.937",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913470,1736872235053,-134.02434654,9.965e-05,2,"2025-01-14T16:30:35.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913471,1736872235064,-263.47565846,9.965e-05,2,"2025-01-14T16:30:35.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913472,1736872235075,-236.52434154,9.965e-05,2,"2025-01-14T16:30:35.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913473,1736872235085,-933.77924346,9.965e-05,2,"2025-01-14T16:30:35.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913474,1736872235097,-5676.48075654,9.965e-05,2,"2025-01-14T16:30:35.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913475,1736872235107,-500.0,9.965e-05,2,"2025-01-14T16:30:35.107",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913476,1736872235116,-1597.69,9.965e-05,2,"2025-01-14T16:30:35.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913477,1736872235126,-903.79,9.965e-05,2,"2025-01-14T16:30:35.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913478,1736872235135,-500.0,9.965e-05,2,"2025-01-14T16:30:35.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913479,1736872235144,-500.0,9.965e-05,2,"2025-01-14T16:30:35.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913480,1736872235154,-1417.4,9.965e-05,2,"2025-01-14T16:30:35.154",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913481,1736872235163,-500.0,9.965e-05,2,"2025-01-14T16:30:35.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913482,1736872235172,-500.0,9.965e-05,2,"2025-01-14T16:30:35.172",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913483,1736872235181,-5191.48,9.965e-05,2,"2025-01-14T16:30:35.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913484,1736872235190,-505.24,9.965e-05,2,"2025-01-14T16:30:35.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913485,1736872235200,-500.0,9.965e-05,2,"2025-01-14T16:30:35.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913486,1736872235209,-500.0,9.965e-05,2,"2025-01-14T16:30:35.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913487,1736872235218,-911.69601624,9.965e-05,2,"2025-01-14T16:30:35.218",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913488,1736872235231,-259.71141455,9.965e-05,2,"2025-01-14T16:30:35.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913489,1736872235265,-451.96256921,9.965e-05,2,"2025-01-14T16:30:35.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913490,1736872235274,-500.0,9.965e-05,2,"2025-01-14T16:30:35.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913491,1736872235284,-500.0,9.965e-05,2,"2025-01-14T16:30:35.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913492,1736872235298,-901.83497246,9.965e-05,2,"2025-01-14T16:30:35.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913493,1736872235309,-1.40502754,9.965e-05,2,"2025-01-14T16:30:35.309",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913494,1736872235318,-500.0,9.965e-05,2,"2025-01-14T16:30:35.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913495,1736872235327,-25.33757584,9.965e-05,2,"2025-01-14T16:30:35.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913496,1736872235340,-307.8334,9.965e-05,2,"2025-01-14T16:30:35.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913497,1736872235351,-496.86092717,9.965e-05,2,"2025-01-14T16:30:35.351",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913498,1736872235362,-1139.13809699,9.965e-05,2,"2025-01-14T16:30:35.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913499,1736872235372,-962.15,9.965e-05,2,"2025-01-14T16:30:35.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913500,1736872235381,-932.49,9.965e-05,2,"2025-01-14T16:30:35.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913501,1736872235391,-500.0,9.965e-05,2,"2025-01-14T16:30:35.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913502,1736872235400,-500.0,9.965e-05,2,"2025-01-14T16:30:35.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913503,1736872235409,-956.86,9.965e-05,2,"2025-01-14T16:30:35.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913504,1736872235419,-500.0,9.965e-05,2,"2025-01-14T16:30:35.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913505,1736872235428,-500.0,9.965e-05,2,"2025-01-14T16:30:35.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913506,1736872235437,-500.0,9.965e-05,2,"2025-01-14T16:30:35.437",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913507,1736872235446,-1098.98,9.965e-05,2,"2025-01-14T16:30:35.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913508,1736872235457,-3822.97,9.965e-05,2,"2025-01-14T16:30:35.457",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913509,1736872235466,-572.49,9.965e-05,2,"2025-01-14T16:30:35.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913510,1736872235475,-500.0,9.965e-05,2,"2025-01-14T16:30:35.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913511,1736872235485,-500.0,9.965e-05,2,"2025-01-14T16:30:35.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913512,1736872235494,-2529.39,9.965e-05,2,"2025-01-14T16:30:35.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913513,1736872235504,-764.12,9.965e-05,2,"2025-01-14T16:30:35.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913514,1736872235513,-987.24,9.965e-05,2,"2025-01-14T16:30:35.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913515,1736872235524,-500.0,9.965e-05,2,"2025-01-14T16:30:35.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913516,1736872235535,-500.0,9.965e-05,2,"2025-01-14T16:30:35.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913517,1736872235545,-500.0,9.965e-05,2,"2025-01-14T16:30:35.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913518,1736872235554,-500.0,9.965e-05,2,"2025-01-14T16:30:35.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913519,1736872235563,-500.0,9.965e-05,2,"2025-01-14T16:30:35.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913520,1736872235572,-500.0,9.965e-05,2,"2025-01-14T16:30:35.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913521,1736872235583,-8094.23,9.965e-05,2,"2025-01-14T16:30:35.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913522,1736872235592,-90.89239981,9.965e-05,2,"2025-01-14T16:30:35.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913523,1736872235614,-409.10760019,9.965e-05,2,"2025-01-14T16:30:35.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913524,1736872235623,-1889.58,9.965e-05,2,"2025-01-14T16:30:35.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913525,1736872235633,-500.0,9.965e-05,2,"2025-01-14T16:30:35.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913526,1736872235642,-538.84,9.965e-05,2,"2025-01-14T16:30:35.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913527,1736872235651,-500.0,9.965e-05,2,"2025-01-14T16:30:35.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913528,1736872235662,-500.0,9.966e-05,2,"2025-01-14T16:30:35.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913529,1736872235671,-500.0,9.966e-05,2,"2025-01-14T16:30:35.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913530,1736872235680,-290.90673701,9.966e-05,2,"2025-01-14T16:30:35.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913531,1736872235692,-209.09326299,9.966e-05,2,"2025-01-14T16:30:35.692",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913532,1736872235702,-500.0,9.966e-05,2,"2025-01-14T16:30:35.702",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913533,1736872235711,-500.0,9.966e-05,2,"2025-01-14T16:30:35.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913534,1736872235721,-600.82,9.966e-05,2,"2025-01-14T16:30:35.721",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913535,1736872235730,-500.0,9.966e-05,2,"2025-01-14T16:30:35.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913536,1736872235971,-500.0,9.966e-05,2,"2025-01-14T16:30:35.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913537,1736872235981,-500.0,9.966e-05,2,"2025-01-14T16:30:35.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913538,1736872235990,-298.36828049,9.966e-05,2,"2025-01-14T16:30:35.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913544,1736872238081,-960.31,9.958e-05,2,"2025-01-14T16:30:38.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913545,1736872238094,-1383.19,9.958e-05,2,"2025-01-14T16:30:38.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913546,1736872238105,-500.0,9.958e-05,2,"2025-01-14T16:30:38.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913547,1736872238114,-500.0,9.964e-05,2,"2025-01-14T16:30:38.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913548,1736872238124,-500.0,9.965e-05,2,"2025-01-14T16:30:38.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913549,1736872238135,-500.0,9.965e-05,2,"2025-01-14T16:30:38.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913550,1736872238146,-510.85744933,9.965e-05,2,"2025-01-14T16:30:38.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913551,1736872238157,-201.63171951,9.966e-05,2,"2025-01-14T16:30:38.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913552,1736872238166,-500.0,9.966e-05,2,"2025-01-14T16:30:38.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913553,1736872238176,-503.87094546,9.966e-05,2,"2025-01-14T16:30:38.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913554,1736872238186,-500.0,9.966e-05,2,"2025-01-14T16:30:38.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913555,1736872238195,-500.0,9.966e-05,2,"2025-01-14T16:30:38.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913556,1736872238205,-500.0,9.966e-05,2,"2025-01-14T16:30:38.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913557,1736872238215,-500.0,9.966e-05,2,"2025-01-14T16:30:38.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913558,1736872238224,-500.0,9.966e-05,2,"2025-01-14T16:30:38.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913559,1736872238234,-500.0,9.966e-05,2,"2025-01-14T16:30:38.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913560,1736872238244,-500.0,9.966e-05,2,"2025-01-14T16:30:38.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913561,1736872238253,-500.0,9.966e-05,2,"2025-01-14T16:30:38.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913562,1736872238263,-504.4000336,9.966e-05,2,"2025-01-14T16:30:38.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913563,1736872238273,-332.35974776,9.966e-05,2,"2025-01-14T16:30:38.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913564,1736872238283,-500.0,9.966e-05,2,"2025-01-14T16:30:38.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913565,1736872238297,-500.0,9.966e-05,2,"2025-01-14T16:30:38.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913566,1736872238307,-500.0,9.966e-05,2,"2025-01-14T16:30:38.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913567,1736872238316,-500.0,9.966e-05,2,"2025-01-14T16:30:38.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913568,1736872238327,-500.0,9.966e-05,2,"2025-01-14T16:30:38.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913569,1736872238337,-500.0,9.966e-05,2,"2025-01-14T16:30:38.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913570,1736872238347,-500.0,9.966e-05,2,"2025-01-14T16:30:38.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913571,1736872238356,-500.0,9.966e-05,2,"2025-01-14T16:30:38.356",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913572,1736872238367,-500.0,9.966e-05,2,"2025-01-14T16:30:38.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913573,1736872238377,-500.0,9.966e-05,2,"2025-01-14T16:30:38.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913574,1736872238388,-547.4,9.966e-05,2,"2025-01-14T16:30:38.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913575,1736872238397,-500.0,9.966e-05,2,"2025-01-14T16:30:38.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913576,1736872238407,-418.54811756,9.966e-05,2,"2025-01-14T16:30:38.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913577,1736872238417,-500.0,9.966e-05,2,"2025-01-14T16:30:38.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913579,1736872238426,-500.0,9.966e-05,2,"2025-01-14T16:30:38.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913581,1736872238436,-500.0,9.966e-05,2,"2025-01-14T16:30:38.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913582,1736872238446,-500.0,9.966e-05,2,"2025-01-14T16:30:38.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913584,1736872238455,-500.0,9.966e-05,2,"2025-01-14T16:30:38.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913586,1736872238465,-500.0,9.966e-05,2,"2025-01-14T16:30:38.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913588,1736872238474,-558.25067831,9.966e-05,2,"2025-01-14T16:30:38.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913590,1736872238484,-500.0,9.966e-05,2,"2025-01-14T16:30:38.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913591,1736872238493,-500.0,9.966e-05,2,"2025-01-14T16:30:38.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913593,1736872238502,-500.0,9.966e-05,2,"2025-01-14T16:30:38.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913595,1736872238512,-500.0,9.966e-05,2,"2025-01-14T16:30:38.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913597,1736872238521,-500.0,9.966e-05,2,"2025-01-14T16:30:38.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913599,1736872238530,-500.0,9.966e-05,2,"2025-01-14T16:30:38.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913601,1736872238541,-500.0,9.966e-05,2,"2025-01-14T16:30:38.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913603,1736872238550,-547.14,9.966e-05,2,"2025-01-14T16:30:38.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913604,1736872238560,-504.73258539,9.966e-05,2,"2025-01-14T16:30:38.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913606,1736872238569,-500.0,9.966e-05,2,"2025-01-14T16:30:38.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913608,1736872238581,-500.0,9.966e-05,2,"2025-01-14T16:30:38.581",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913610,1736872238591,-500.0,9.966e-05,2,"2025-01-14T16:30:38.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913612,1736872238600,-500.0,9.966e-05,2,"2025-01-14T16:30:38.600",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913613,1736872238609,-500.0,9.966e-05,2,"2025-01-14T16:30:38.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913615,1736872238619,-500.0,9.966e-05,2,"2025-01-14T16:30:38.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913617,1736872238629,-500.0,9.966e-05,2,"2025-01-14T16:30:38.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913619,1736872238638,-500.0,9.966e-05,2,"2025-01-14T16:30:38.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913621,1736872238647,-500.0,9.966e-05,2,"2025-01-14T16:30:38.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913624,1736872238657,-500.0,9.966e-05,2,"2025-01-14T16:30:38.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913627,1736872238666,-500.0,9.966e-05,2,"2025-01-14T16:30:38.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913630,1736872238675,-500.0,9.966e-05,2,"2025-01-14T16:30:38.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913632,1736872238685,-500.0,9.966e-05,2,"2025-01-14T16:30:38.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913634,1736872238694,-500.0,9.966e-05,2,"2025-01-14T16:30:38.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913636,1736872238703,-500.0,9.966e-05,2,"2025-01-14T16:30:38.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913639,1736872238713,-500.0,9.966e-05,2,"2025-01-14T16:30:38.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913642,1736872238723,-500.0,9.966e-05,2,"2025-01-14T16:30:38.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913645,1736872238732,-500.0,9.966e-05,2,"2025-01-14T16:30:38.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913648,1736872238741,-500.0,9.966e-05,2,"2025-01-14T16:30:38.741",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913651,1736872238750,-500.0,9.966e-05,2,"2025-01-14T16:30:38.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913653,1736872238760,-500.0,9.966e-05,2,"2025-01-14T16:30:38.760",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913655,1736872238770,-500.0,9.966e-05,2,"2025-01-14T16:30:38.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913657,1736872238779,-500.0,9.966e-05,2,"2025-01-14T16:30:38.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913658,1736872238788,-500.0,9.966e-05,2,"2025-01-14T16:30:38.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913660,1736872238797,-513.58649727,9.966e-05,2,"2025-01-14T16:30:38.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913662,1736872238807,-500.0,9.966e-05,2,"2025-01-14T16:30:38.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913664,1736872238816,-500.0,9.966e-05,2,"2025-01-14T16:30:38.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913665,1736872238825,-500.0,9.966e-05,2,"2025-01-14T16:30:38.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913667,1736872238835,-500.0,9.966e-05,2,"2025-01-14T16:30:38.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913669,1736872238844,-500.0,9.966e-05,2,"2025-01-14T16:30:38.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913671,1736872238854,-500.0,9.966e-05,2,"2025-01-14T16:30:38.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913673,1736872238864,-500.0,9.966e-05,2,"2025-01-14T16:30:38.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913675,1736872238876,-489.09954825,9.966e-05,2,"2025-01-14T16:30:38.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913677,1736872238886,-350.10968975,9.966e-05,2,"2025-01-14T16:30:38.886",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913678,1736872238896,-500.0,9.966e-05,2,"2025-01-14T16:30:38.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913680,1736872238905,-500.0,9.966e-05,2,"2025-01-14T16:30:38.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913682,1736872238914,-500.0,9.966e-05,2,"2025-01-14T16:30:38.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913684,1736872238923,-500.0,9.966e-05,2,"2025-01-14T16:30:38.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913686,1736872238933,-500.0,9.966e-05,2,"2025-01-14T16:30:38.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913688,1736872238942,-500.0,9.966e-05,2,"2025-01-14T16:30:38.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913690,1736872238950,-500.0,9.966e-05,2,"2025-01-14T16:30:38.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913692,1736872238960,-500.0,9.966e-05,2,"2025-01-14T16:30:38.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913694,1736872238970,-500.0,9.966e-05,2,"2025-01-14T16:30:38.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913695,1736872238979,-500.0,9.966e-05,2,"2025-01-14T16:30:38.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913697,1736872238988,-500.0,9.966e-05,2,"2025-01-14T16:30:38.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913699,1736872238998,-500.0,9.966e-05,2,"2025-01-14T16:30:38.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913701,1736872239007,-500.0,9.966e-05,2,"2025-01-14T16:30:39.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913703,1736872239016,-500.0,9.966e-05,2,"2025-01-14T16:30:39.016",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913705,1736872239025,-500.0,9.966e-05,2,"2025-01-14T16:30:39.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913707,1736872239035,-500.0,9.966e-05,2,"2025-01-14T16:30:39.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913709,1736872239045,-500.0,9.966e-05,2,"2025-01-14T16:30:39.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913711,1736872239054,-500.0,9.966e-05,2,"2025-01-14T16:30:39.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913713,1736872239065,-500.0,9.966e-05,2,"2025-01-14T16:30:39.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913715,1736872239074,-500.0,9.966e-05,2,"2025-01-14T16:30:39.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913717,1736872239083,-500.0,9.966e-05,2,"2025-01-14T16:30:39.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913718,1736872239092,-535.16729686,9.966e-05,2,"2025-01-14T16:30:39.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913720,1736872239101,-500.0,9.966e-05,2,"2025-01-14T16:30:39.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913722,1736872239110,-500.0,9.966e-05,2,"2025-01-14T16:30:39.110",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913724,1736872239120,-500.0,9.966e-05,2,"2025-01-14T16:30:39.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913726,1736872239129,-500.0,9.966e-05,2,"2025-01-14T16:30:39.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913728,1736872239139,-500.0,9.966e-05,2,"2025-01-14T16:30:39.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913730,1736872239148,-500.0,9.966e-05,2,"2025-01-14T16:30:39.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913732,1736872239158,-500.0,9.966e-05,2,"2025-01-14T16:30:39.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913734,1736872239168,-500.0,9.966e-05,2,"2025-01-14T16:30:39.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913736,1736872239177,-500.0,9.966e-05,2,"2025-01-14T16:30:39.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913737,1736872239186,-500.0,9.966e-05,2,"2025-01-14T16:30:39.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913739,1736872239195,-500.0,9.966e-05,2,"2025-01-14T16:30:39.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913741,1736872239204,-500.0,9.966e-05,2,"2025-01-14T16:30:39.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913743,1736872239213,-500.0,9.966e-05,2,"2025-01-14T16:30:39.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913745,1736872239222,-500.0,9.966e-05,2,"2025-01-14T16:30:39.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913747,1736872239231,-500.0,9.966e-05,2,"2025-01-14T16:30:39.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913749,1736872239240,-1451.36,9.966e-05,2,"2025-01-14T16:30:39.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913750,1736872239249,-500.0,9.966e-05,2,"2025-01-14T16:30:39.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913752,1736872239258,-500.0,9.966e-05,2,"2025-01-14T16:30:39.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913754,1736872239269,-513.96774303,9.966e-05,2,"2025-01-14T16:30:39.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913756,1736872239279,-1176.92,9.966e-05,2,"2025-01-14T16:30:39.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913758,1736872239290,-500.0,9.966e-05,2,"2025-01-14T16:30:39.290",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913760,1736872239302,-500.0,9.966e-05,2,"2025-01-14T16:30:39.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913762,1736872239311,-1055.97,9.966e-05,2,"2025-01-14T16:30:39.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913764,1736872239321,-500.0,9.966e-05,2,"2025-01-14T16:30:39.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913765,1736872239331,-500.0,9.966e-05,2,"2025-01-14T16:30:39.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913767,1736872239340,-500.0,9.966e-05,2,"2025-01-14T16:30:39.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913769,1736872239349,-500.0,9.966e-05,2,"2025-01-14T16:30:39.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913771,1736872239359,-500.0,9.966e-05,2,"2025-01-14T16:30:39.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913773,1736872239368,-515.58016275,9.966e-05,2,"2025-01-14T16:30:39.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913775,1736872239376,-2317.71,9.966e-05,2,"2025-01-14T16:30:39.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913777,1736872239386,-500.0,9.966e-05,2,"2025-01-14T16:30:39.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913778,1736872239395,-500.0,9.966e-05,2,"2025-01-14T16:30:39.395",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913780,1736872239403,-500.0,9.966e-05,2,"2025-01-14T16:30:39.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913782,1736872239412,-502.8200631,9.966e-05,2,"2025-01-14T16:30:39.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913784,1736872239421,-500.0,9.966e-05,2,"2025-01-14T16:30:39.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913786,1736872239431,-500.0,9.966e-05,2,"2025-01-14T16:30:39.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913788,1736872239440,-500.0,9.966e-05,2,"2025-01-14T16:30:39.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913790,1736872239449,-1470.32,9.966e-05,2,"2025-01-14T16:30:39.449",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913792,1736872239459,-500.0,9.966e-05,2,"2025-01-14T16:30:39.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913794,1736872239468,-500.0,9.966e-05,2,"2025-01-14T16:30:39.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913795,1736872239477,-500.0,9.966e-05,2,"2025-01-14T16:30:39.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913797,1736872239486,-500.0,9.966e-05,2,"2025-01-14T16:30:39.486",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913799,1736872239496,-500.0,9.966e-05,2,"2025-01-14T16:30:39.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913801,1736872239506,-2492.01,9.966e-05,2,"2025-01-14T16:30:39.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913803,1736872239514,-500.0,9.966e-05,2,"2025-01-14T16:30:39.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913805,1736872239524,-500.0,9.966e-05,2,"2025-01-14T16:30:39.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913807,1736872239533,-500.0,9.966e-05,2,"2025-01-14T16:30:39.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913809,1736872239543,-501.32328476,9.966e-05,2,"2025-01-14T16:30:39.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913810,1736872239551,-500.0,9.966e-05,2,"2025-01-14T16:30:39.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913811,1736872239561,-500.0,9.966e-05,2,"2025-01-14T16:30:39.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913812,1736872239571,-500.0,9.966e-05,2,"2025-01-14T16:30:39.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913813,1736872239581,-500.0,9.966e-05,2,"2025-01-14T16:30:39.581",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913814,1736872239591,-500.0,9.966e-05,2,"2025-01-14T16:30:39.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913815,1736872239601,-500.0,9.966e-05,2,"2025-01-14T16:30:39.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913816,1736872239610,-500.0,9.966e-05,2,"2025-01-14T16:30:39.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913817,1736872239619,-500.0,9.966e-05,2,"2025-01-14T16:30:39.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913818,1736872239628,-500.0,9.966e-05,2,"2025-01-14T16:30:39.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913819,1736872239637,-500.0,9.966e-05,2,"2025-01-14T16:30:39.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913820,1736872239646,-500.0,9.966e-05,2,"2025-01-14T16:30:39.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913821,1736872239655,-500.0,9.966e-05,2,"2025-01-14T16:30:39.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913822,1736872239664,-500.0,9.966e-05,2,"2025-01-14T16:30:39.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913823,1736872239674,-501.12215718,9.966e-05,2,"2025-01-14T16:30:39.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913824,1736872239683,-500.0,9.966e-05,2,"2025-01-14T16:30:39.683",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913825,1736872239693,-500.0,9.966e-05,2,"2025-01-14T16:30:39.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913826,1736872239702,-500.0,9.966e-05,2,"2025-01-14T16:30:39.702",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913827,1736872239711,-500.0,9.966e-05,2,"2025-01-14T16:30:39.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913828,1736872239721,-500.0,9.966e-05,2,"2025-01-14T16:30:39.721",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913829,1736872239731,-500.0,9.966e-05,2,"2025-01-14T16:30:39.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913831,1736872239740,-1795.2,9.966e-05,2,"2025-01-14T16:30:39.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913833,1736872239749,-500.0,9.966e-05,2,"2025-01-14T16:30:39.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913835,1736872239758,-507.04168581,9.966e-05,2,"2025-01-14T16:30:39.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913836,1736872239768,-500.0,9.966e-05,2,"2025-01-14T16:30:39.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913838,1736872239778,-500.0,9.966e-05,2,"2025-01-14T16:30:39.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913840,1736872239787,-503.18920114,9.966e-05,2,"2025-01-14T16:30:39.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913841,1736872239798,-500.0,9.966e-05,2,"2025-01-14T16:30:39.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913842,1736872239808,-500.0,9.966e-05,2,"2025-01-14T16:30:39.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913843,1736872239817,-500.0,9.966e-05,2,"2025-01-14T16:30:39.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913844,1736872239826,-500.0,9.966e-05,2,"2025-01-14T16:30:39.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913845,1736872239835,-316.06104231,9.966e-05,2,"2025-01-14T16:30:39.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913846,1736872239845,-500.0,9.966e-05,2,"2025-01-14T16:30:39.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913847,1736872239854,-500.0,9.966e-05,2,"2025-01-14T16:30:39.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913848,1736872239864,-272.88476654,9.966e-05,2,"2025-01-14T16:30:39.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913849,1736872239874,-315.98147167,9.966e-05,2,"2025-01-14T16:30:39.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913851,1736872239883,-500.0,9.966e-05,2,"2025-01-14T16:30:39.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913853,1736872239892,-315.15930346,9.966e-05,2,"2025-01-14T16:30:39.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913855,1736872239902,-500.0,9.966e-05,2,"2025-01-14T16:30:39.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913856,1736872239912,-500.0,9.966e-05,2,"2025-01-14T16:30:39.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913857,1736872239922,-500.0,9.966e-05,2,"2025-01-14T16:30:39.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913858,1736872239931,-207.53364187,9.966e-05,2,"2025-01-14T16:30:39.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913859,1736872239940,-315.86402869,9.966e-05,2,"2025-01-14T16:30:39.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913860,1736872239950,-500.89972643,9.966e-05,2,"2025-01-14T16:30:39.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913861,1736872239959,-500.0,9.966e-05,2,"2025-01-14T16:30:39.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913862,1736872239969,-500.0,9.966e-05,2,"2025-01-14T16:30:39.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913863,1736872239978,-500.0,9.966e-05,2,"2025-01-14T16:30:39.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913864,1736872239987,-500.0,9.966e-05,2,"2025-01-14T16:30:39.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913865,1736872239997,-501.56610902,9.966e-05,2,"2025-01-14T16:30:39.997",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913866,1736872240006,-500.0,9.966e-05,2,"2025-01-14T16:30:40.006",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913867,1736872240015,-501.00799216,9.966e-05,2,"2025-01-14T16:30:40.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913868,1736872240025,-500.26770082,9.966e-05,2,"2025-01-14T16:30:40.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913869,1736872240034,-500.0,9.966e-05,2,"2025-01-14T16:30:40.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913870,1736872240044,-500.0,9.966e-05,2,"2025-01-14T16:30:40.044",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913871,1736872240053,-500.0,9.966e-05,2,"2025-01-14T16:30:40.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913872,1736872240063,-500.0,9.966e-05,2,"2025-01-14T16:30:40.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913873,1736872240072,-4913.35,9.966e-05,2,"2025-01-14T16:30:40.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913874,1736872240082,-500.0,9.966e-05,2,"2025-01-14T16:30:40.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913875,1736872240092,-500.0,9.966e-05,2,"2025-01-14T16:30:40.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913876,1736872240101,-502.86409807,9.966e-05,2,"2025-01-14T16:30:40.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913877,1736872240110,-500.0,9.966e-05,2,"2025-01-14T16:30:40.110",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913878,1736872240120,-500.0,9.967e-05,2,"2025-01-14T16:30:40.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913879,1736872240129,-532.73078652,9.967e-05,2,"2025-01-14T16:30:40.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913880,1736872240139,-500.0,9.967e-05,2,"2025-01-14T16:30:40.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913881,1736872240149,-502.00776505,9.967e-05,2,"2025-01-14T16:30:40.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913882,1736872240158,-494.0,9.967e-05,2,"2025-01-14T16:30:40.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913883,1736872240168,-500.0,9.967e-05,2,"2025-01-14T16:30:40.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913884,1736872240178,-500.0,9.967e-05,2,"2025-01-14T16:30:40.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913885,1736872240187,-500.0,9.967e-05,2,"2025-01-14T16:30:40.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913886,1736872240196,-510.16308031,9.967e-05,2,"2025-01-14T16:30:40.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913887,1736872240206,-500.0,9.967e-05,2,"2025-01-14T16:30:40.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913888,1736872240215,-507.44742796,9.967e-05,2,"2025-01-14T16:30:40.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913889,1736872240225,-500.0,9.967e-05,2,"2025-01-14T16:30:40.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913890,1736872240234,-500.0,9.967e-05,2,"2025-01-14T16:30:40.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913891,1736872240244,-500.0,9.967e-05,2,"2025-01-14T16:30:40.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913892,1736872240253,-500.0,9.967e-05,2,"2025-01-14T16:30:40.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913893,1736872240262,-500.0,9.967e-05,2,"2025-01-14T16:30:40.262",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913894,1736872240271,-500.0,9.967e-05,2,"2025-01-14T16:30:40.271",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913895,1736872240280,-500.0,9.967e-05,2,"2025-01-14T16:30:40.280",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913896,1736872240290,-500.0,9.967e-05,2,"2025-01-14T16:30:40.290",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913897,1736872240303,-501.67492681,9.967e-05,2,"2025-01-14T16:30:40.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913898,1736872240312,-500.0,9.967e-05,2,"2025-01-14T16:30:40.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913899,1736872240321,-500.0,9.967e-05,2,"2025-01-14T16:30:40.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913900,1736872240330,-500.0,9.967e-05,2,"2025-01-14T16:30:40.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913901,1736872240340,-500.0,9.967e-05,2,"2025-01-14T16:30:40.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913902,1736872240349,-500.0,9.967e-05,2,"2025-01-14T16:30:40.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913903,1736872240358,-500.0,9.967e-05,2,"2025-01-14T16:30:40.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913905,1736872240368,-500.0,9.967e-05,2,"2025-01-14T16:30:40.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913907,1736872240378,-500.0,9.967e-05,2,"2025-01-14T16:30:40.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913908,1736872240619,-500.0,9.967e-05,2,"2025-01-14T16:30:40.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913909,1736872240629,-500.0,9.967e-05,2,"2025-01-14T16:30:40.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913910,1736872240639,-500.0,9.967e-05,2,"2025-01-14T16:30:40.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913911,1736872240648,-500.0,9.967e-05,2,"2025-01-14T16:30:40.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913912,1736872240657,-500.0,9.967e-05,2,"2025-01-14T16:30:40.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913914,1736872240667,-500.0,9.967e-05,2,"2025-01-14T16:30:40.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913916,1736872240676,-500.0,9.967e-05,2,"2025-01-14T16:30:40.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913918,1736872240685,-500.0,9.967e-05,2,"2025-01-14T16:30:40.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913919,1736872240694,-500.0,9.967e-05,2,"2025-01-14T16:30:40.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913920,1736872240703,-502.87489112,9.967e-05,2,"2025-01-14T16:30:40.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913921,1736872240713,-500.0,9.967e-05,2,"2025-01-14T16:30:40.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913922,1736872240722,-500.0,9.967e-05,2,"2025-01-14T16:30:40.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913923,1736872240732,-500.0,9.967e-05,2,"2025-01-14T16:30:40.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913924,1736872240743,-501.66695144,9.967e-05,2,"2025-01-14T16:30:40.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913925,1736872240752,-503.26365129,9.967e-05,2,"2025-01-14T16:30:40.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913926,1736872240762,-500.0,9.967e-05,2,"2025-01-14T16:30:40.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913927,1736872240771,-500.0,9.967e-05,2,"2025-01-14T16:30:40.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913928,1736872240781,-500.0,9.967e-05,2,"2025-01-14T16:30:40.781",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913929,1736872240790,-500.0,9.967e-05,2,"2025-01-14T16:30:40.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913930,1736872240799,-500.0,9.967e-05,2,"2025-01-14T16:30:40.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913931,1736872240808,-502.70253997,9.967e-05,2,"2025-01-14T16:30:40.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913932,1736872240818,-500.0,9.967e-05,2,"2025-01-14T16:30:40.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913933,1736872240827,-500.0,9.967e-05,2,"2025-01-14T16:30:40.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913934,1736872240836,-508.33567904,9.967e-05,2,"2025-01-14T16:30:40.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913935,1736872240845,-662.39,9.967e-05,2,"2025-01-14T16:30:40.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913936,1736872240855,-500.0,9.967e-05,2,"2025-01-14T16:30:40.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913937,1736872240864,-500.0,9.967e-05,2,"2025-01-14T16:30:40.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913938,1736872240873,-715.96411862,9.97e-05,2,"2025-01-14T16:30:40.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913939,1736872240883,-715.96411862,9.97e-05,2,"2025-01-14T16:30:40.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913940,1736872240892,-48163.28165069,9.975e-05,2,"2025-01-14T16:30:40.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913941,1736872241208,-263.9507748,9.975e-05,2,"2025-01-14T16:30:41.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913942,1736872241219,-760.625831,9.975e-05,2,"2025-01-14T16:30:41.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913943,1736872241231,-503.03113123,9.975e-05,2,"2025-01-14T16:30:41.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913944,1736872241243,-3775.16160528,9.975e-05,2,"2025-01-14T16:30:41.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913945,1736872241253,-3365.33160677,9.976e-05,2,"2025-01-14T16:30:41.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913946,1736872241274,-478.31959918,9.976e-05,2,"2025-01-14T16:30:41.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913947,1736872241591,-1365.4,9.857e-05,2,"2025-01-14T16:30:41.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913948,1736872241601,-500.0,9.857e-05,2,"2025-01-14T16:30:41.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913949,1736872241611,-500.0,9.964e-05,2,"2025-01-14T16:30:41.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913950,1736872241620,-692.38576303,9.965e-05,2,"2025-01-14T16:30:41.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913951,1736872241638,-4223.76863895,9.965e-05,2,"2025-01-14T16:30:41.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913952,1736872241649,-317.98769101,9.965e-05,2,"2025-01-14T16:30:41.649",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913953,1736872241660,-297.4799979,9.965e-05,2,"2025-01-14T16:30:41.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913954,1736872241671,-557.838,9.965e-05,2,"2025-01-14T16:30:41.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913955,1736872242901,-1667.50990911,9.965e-05,2,"2025-01-14T16:30:42.901",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913956,1736872242911,-500.0,9.966e-05,2,"2025-01-14T16:30:42.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913957,1736872242921,-279.13989213,9.966e-05,2,"2025-01-14T16:30:42.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913958,1736872242932,-220.86010787,9.966e-05,2,"2025-01-14T16:30:42.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913959,1736872242942,-49622.39978705,9.976e-05,2,"2025-01-14T16:30:42.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913960,1736872242952,-420881.25286008,9.979e-05,2,"2025-01-14T16:30:42.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913961,1736872242962,-53466.050993,9.979e-05,2,"2025-01-14T16:30:42.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913962,1736872242972,-53466.050993,9.982e-05,2,"2025-01-14T16:30:42.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913963,1736872242982,-715.96411862,9.983e-05,2,"2025-01-14T16:30:42.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913964,1736872242991,-200.0,9.983e-05,2,"2025-01-14T16:30:42.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913965,1736872243000,-420881.25286008,9.986e-05,2,"2025-01-14T16:30:43.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913966,1736872243010,-420881.25286008,9.986e-05,2,"2025-01-14T16:30:43.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913967,1736872243019,-715.96411862,9.986e-05,2,"2025-01-14T16:30:43.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913968,1736872243028,-715.96411862,9.987e-05,2,"2025-01-14T16:30:43.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913970,1736872243038,-98383.41078405,9.987e-05,2,"2025-01-14T16:30:43.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913973,1736872243050,-53466.050993,9.988e-05,2,"2025-01-14T16:30:43.050",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913975,1736872243059,-420881.25286008,9.99e-05,2,"2025-01-14T16:30:43.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913977,1736872243068,-200.0,9.991e-05,2,"2025-01-14T16:30:43.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913978,1736872243077,-420881.25286008,9.991e-05,2,"2025-01-14T16:30:43.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913979,1736872243086,-53466.050993,9.998e-05,2,"2025-01-14T16:30:43.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913980,1736872243096,-420881.25286008,9.999e-05,2,"2025-01-14T16:30:43.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913981,1736872243105,-210.64207761,9.999e-05,2,"2025-01-14T16:30:43.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913982,1736872243114,-715.96411862,0.0001,2,"2025-01-14T16:30:43.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913983,1736872243124,-200.69380804,0.0001,2,"2025-01-14T16:30:43.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913984,1736872243133,-3165.41699678,0.0001,4,"2025-01-14T16:30:43.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913985,1736872243142,-442150.74384571,0.0001,2,"2025-01-14T16:30:43.142",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913986,1736872243152,-500.0,0.0001,2,"2025-01-14T16:30:43.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913987,1736872243165,-5275.69599462,0.0001,4,"2025-01-14T16:30:43.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913988,1736872243177,-1456.54324205,0.0001,2,"2025-01-14T16:30:43.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913989,1736872243189,-162.47667438,0.00010109,2,"2025-01-14T16:30:43.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913991,1736872243198,-1456.54324193,0.00010121,2,"2025-01-14T16:30:43.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913992,1736872243208,-500.0,0.00010131,2,"2025-01-14T16:30:43.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913994,1736872243217,-1272.04,0.00010131,2,"2025-01-14T16:30:43.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913996,1736872243226,-673.02,0.00010131,2,"2025-01-14T16:30:43.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348913998,1736872243236,-1169.12,0.00010131,2,"2025-01-14T16:30:43.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914000,1736872243246,-1309.78,0.00010131,2,"2025-01-14T16:30:43.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914003,1736872243255,-1255.21,0.00010131,2,"2025-01-14T16:30:43.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914004,1736872243265,-1196.07,0.00010131,2,"2025-01-14T16:30:43.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914005,1736872243274,-1678.69,0.00010131,2,"2025-01-14T16:30:43.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914006,1736872243283,-3037.98,0.00010131,2,"2025-01-14T16:30:43.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914007,1736872243297,-8915.9,0.00010131,2,"2025-01-14T16:30:43.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914008,1736872243307,-1319.67,0.00010131,2,"2025-01-14T16:30:43.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914009,1736872243316,-1264.68,0.00010131,2,"2025-01-14T16:30:43.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914010,1736872243326,-875.97,0.00010131,2,"2025-01-14T16:30:43.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914011,1736872243336,-875.97,0.00010131,2,"2025-01-14T16:30:43.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914012,1736872243345,-500.0,0.00010131,2,"2025-01-14T16:30:43.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914013,1736872243358,-957.02,0.00010131,2,"2025-01-14T16:30:43.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914014,1736872243368,-1235.2,0.00010131,2,"2025-01-14T16:30:43.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914015,1736872243379,-1325.08,0.00010131,2,"2025-01-14T16:30:43.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914016,1736872243388,-500.0,0.00010131,2,"2025-01-14T16:30:43.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914017,1736872243397,-2577.59,0.00010131,2,"2025-01-14T16:30:43.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914018,1736872243406,-1000.0,0.00010131,2,"2025-01-14T16:30:43.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914019,1736872243416,-2254.21,0.00010131,2,"2025-01-14T16:30:43.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914020,1736872243425,-1365.4,0.00010131,2,"2025-01-14T16:30:43.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914021,1736872243434,-500.0,0.00010131,2,"2025-01-14T16:30:43.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914022,1736872243444,-933.84,0.00010137,2,"2025-01-14T16:30:43.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914023,1736872243454,-157.48,0.00010137,2,"2025-01-14T16:30:43.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914024,1736872243463,-637.0,0.00010232,2,"2025-01-14T16:30:43.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914025,1736872243472,-150.0,0.00010232,2,"2025-01-14T16:30:43.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914026,1736872243481,-2340.78,0.00010232,2,"2025-01-14T16:30:43.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914027,1736872243490,-3843.52,0.00010232,2,"2025-01-14T16:30:43.490",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914028,1736872243500,-1528.57,0.00010232,2,"2025-01-14T16:30:43.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914029,1736872243509,-1660.46,0.00010232,2,"2025-01-14T16:30:43.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914030,1736872243518,-1123.89,0.00010232,2,"2025-01-14T16:30:43.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914031,1736872243527,-500.0,0.00010232,2,"2025-01-14T16:30:43.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914032,1736872243536,-1056.44,0.00010232,2,"2025-01-14T16:30:43.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914033,1736872243546,-2343.5,0.00010232,2,"2025-01-14T16:30:43.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914034,1736872243555,-500.0,0.00010232,2,"2025-01-14T16:30:43.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914035,1736872243564,-500.0,0.00010238,2,"2025-01-14T16:30:43.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914036,1736872243573,-2582.46,0.00010238,2,"2025-01-14T16:30:43.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914037,1736872243584,-3766.22,0.00010238,2,"2025-01-14T16:30:43.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914039,1736872243593,-2301.61,0.00010238,2,"2025-01-14T16:30:43.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914041,1736872243602,-500.0,0.00010238,2,"2025-01-14T16:30:43.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914043,1736872243612,-1547.57,0.00010238,2,"2025-01-14T16:30:43.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914045,1736872243621,-3820.79,0.00010238,2,"2025-01-14T16:30:43.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914047,1736872243630,-500.0,0.00010238,2,"2025-01-14T16:30:43.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914049,1736872243639,-500.0,0.00010238,2,"2025-01-14T16:30:43.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914051,1736872243648,-1208.85,0.00010238,2,"2025-01-14T16:30:43.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914053,1736872243657,-500.0,0.00010238,2,"2025-01-14T16:30:43.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914055,1736872243666,-500.0,0.00010238,2,"2025-01-14T16:30:43.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914057,1736872243675,-500.0,0.00010238,2,"2025-01-14T16:30:43.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914059,1736872243685,-1426.4,0.00010238,2,"2025-01-14T16:30:43.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914061,1736872243693,-500.0,0.00010238,2,"2025-01-14T16:30:43.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914064,1736872243703,-500.0,0.00010238,2,"2025-01-14T16:30:43.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914065,1736872243712,-500.0,0.00010239,2,"2025-01-14T16:30:43.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914067,1736872243722,-500.0,0.00010239,2,"2025-01-14T16:30:43.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914069,1736872243731,-500.0,0.00010239,2,"2025-01-14T16:30:43.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914070,1736872243740,-500.0,0.00010239,2,"2025-01-14T16:30:43.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914071,1736872243749,-500.0,0.00010239,2,"2025-01-14T16:30:43.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914072,1736872243759,-500.0,0.00010239,2,"2025-01-14T16:30:43.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914073,1736872243768,-583.02,0.00010239,2,"2025-01-14T16:30:43.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914074,1736872243778,-500.0,0.00010239,2,"2025-01-14T16:30:43.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914075,1736872243790,-714.03,0.00010239,2,"2025-01-14T16:30:43.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914076,1736872243803,-500.0,0.00010239,2,"2025-01-14T16:30:43.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914077,1736872243813,-1181.5,0.00010239,2,"2025-01-14T16:30:43.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914078,1736872243823,-792.24,0.00010239,2,"2025-01-14T16:30:43.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914079,1736872243832,-1068.78,0.00010239,2,"2025-01-14T16:30:43.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914080,1736872243841,-500.0,0.00010239,2,"2025-01-14T16:30:43.841",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914081,1736872243851,-866.79,0.00010239,2,"2025-01-14T16:30:43.851",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914082,1736872243860,-500.0,0.00010239,2,"2025-01-14T16:30:43.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914083,1736872243869,-306.85958816,0.00010239,2,"2025-01-14T16:30:43.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914084,1736872243879,-500.0,0.00010239,2,"2025-01-14T16:30:43.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914085,1736872243888,-602.0,0.00010239,2,"2025-01-14T16:30:43.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914086,1736872243898,-508.85,0.00010239,2,"2025-01-14T16:30:43.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914087,1736872243907,-634.25,0.00010239,2,"2025-01-14T16:30:43.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914088,1736872243917,-692.74,0.00010239,2,"2025-01-14T16:30:43.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914089,1736872243926,-536.73,0.00010239,2,"2025-01-14T16:30:43.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914090,1736872243936,-1038.27,0.00010239,2,"2025-01-14T16:30:43.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914091,1736872243946,-516.91,0.00010239,2,"2025-01-14T16:30:43.946",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914092,1736872243955,-500.0,0.00010239,2,"2025-01-14T16:30:43.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914093,1736872243965,-747.3,0.00010239,2,"2025-01-14T16:30:43.965",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914094,1736872243974,-500.0,0.00010239,2,"2025-01-14T16:30:43.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914095,1736872243983,-561.38,0.00010239,2,"2025-01-14T16:30:43.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914096,1736872243992,-988.41,0.00010239,2,"2025-01-14T16:30:43.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914097,1736872244001,-1790.56,0.00010239,2,"2025-01-14T16:30:44.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914098,1736872244010,-681.34,0.00010239,2,"2025-01-14T16:30:44.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914099,1736872244019,-500.0,0.00010239,2,"2025-01-14T16:30:44.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914100,1736872244029,-500.0,0.00010239,2,"2025-01-14T16:30:44.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914101,1736872244038,-500.0,0.00010239,2,"2025-01-14T16:30:44.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914102,1736872244048,-797.39,0.00010239,2,"2025-01-14T16:30:44.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914103,1736872244058,-500.0,0.00010239,2,"2025-01-14T16:30:44.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914104,1736872244067,-500.0,0.00010239,2,"2025-01-14T16:30:44.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914105,1736872244076,-500.0,0.00010239,2,"2025-01-14T16:30:44.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914106,1736872244085,-500.0,0.00010239,2,"2025-01-14T16:30:44.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914107,1736872244094,-503.58228007,0.00010239,2,"2025-01-14T16:30:44.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914108,1736872244103,-778.29,0.00010239,2,"2025-01-14T16:30:44.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914109,1736872244112,-500.0,0.00010239,2,"2025-01-14T16:30:44.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914110,1736872244121,-940.99,0.00010239,2,"2025-01-14T16:30:44.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914111,1736872244131,-500.0,0.00010239,2,"2025-01-14T16:30:44.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914112,1736872244140,-500.0,0.00010239,2,"2025-01-14T16:30:44.140",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914113,1736872244149,-500.0,0.00010239,2,"2025-01-14T16:30:44.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914114,1736872244368,-1229.29,0.00010239,2,"2025-01-14T16:30:44.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914115,1736872244379,-1006.25,0.00010239,2,"2025-01-14T16:30:44.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914116,1736872244388,-500.0,0.00010239,2,"2025-01-14T16:30:44.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914117,1736872244397,-500.0,0.00010239,2,"2025-01-14T16:30:44.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914118,1736872244407,-976.73,0.00010239,2,"2025-01-14T16:30:44.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914119,1736872244416,-500.0,0.00010239,2,"2025-01-14T16:30:44.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914120,1736872244425,-1044.65,0.00010239,2,"2025-01-14T16:30:44.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914121,1736872244434,-563.76,0.00010239,2,"2025-01-14T16:30:44.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914122,1736872244443,-1040.02,0.00010239,2,"2025-01-14T16:30:44.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914123,1736872244452,-747.75,0.00010239,2,"2025-01-14T16:30:44.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914124,1736872244461,-500.0,0.00010239,2,"2025-01-14T16:30:44.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914125,1736872244470,-500.0,0.00010239,2,"2025-01-14T16:30:44.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914126,1736872244478,-942.04,0.00010239,2,"2025-01-14T16:30:44.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914127,1736872244488,-500.0,0.00010239,2,"2025-01-14T16:30:44.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914128,1736872244497,-1793.87,0.00010239,2,"2025-01-14T16:30:44.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914129,1736872244506,-500.0,0.00010239,2,"2025-01-14T16:30:44.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914130,1736872244515,-500.0,0.00010239,2,"2025-01-14T16:30:44.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914131,1736872244525,-1163.45,0.00010239,2,"2025-01-14T16:30:44.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914132,1736872244534,-500.0,0.00010239,2,"2025-01-14T16:30:44.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914133,1736872244542,-500.0,0.00010239,2,"2025-01-14T16:30:44.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914134,1736872244552,-593.13,0.00010239,2,"2025-01-14T16:30:44.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914135,1736872244561,-500.0,0.00010239,2,"2025-01-14T16:30:44.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914136,1736872244570,-500.0,0.00010239,2,"2025-01-14T16:30:44.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914137,1736872244579,-500.0,0.00010239,2,"2025-01-14T16:30:44.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914138,1736872244589,-1074.9,0.00010239,2,"2025-01-14T16:30:44.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914139,1736872244599,-500.0,0.00010239,2,"2025-01-14T16:30:44.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914140,1736872244608,-500.0,0.00010239,2,"2025-01-14T16:30:44.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914141,1736872244617,-500.0,0.00010239,2,"2025-01-14T16:30:44.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914142,1736872244626,-2876.96,0.00010239,2,"2025-01-14T16:30:44.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914143,1736872244635,-1106.23,0.00010239,2,"2025-01-14T16:30:44.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914144,1736872244644,-500.0,0.00010239,2,"2025-01-14T16:30:44.644",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914145,1736872244653,-1223.96,0.00010239,2,"2025-01-14T16:30:44.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914146,1736872244662,-500.0,0.00010239,2,"2025-01-14T16:30:44.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914147,1736872244672,-941.53,0.00010239,2,"2025-01-14T16:30:44.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914148,1736872244681,-500.0,0.00010239,2,"2025-01-14T16:30:44.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914149,1736872244691,-500.0,0.00010239,2,"2025-01-14T16:30:44.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914150,1736872244700,-826.21,0.00010239,2,"2025-01-14T16:30:44.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914151,1736872244709,-713.39,0.00010239,2,"2025-01-14T16:30:44.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914152,1736872244718,-1982.6,0.00010239,2,"2025-01-14T16:30:44.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914153,1736872244727,-500.0,0.00010239,2,"2025-01-14T16:30:44.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914154,1736872244737,-500.0,0.00010239,2,"2025-01-14T16:30:44.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914155,1736872244746,-1269.8,0.00010239,2,"2025-01-14T16:30:44.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914156,1736872244755,-1061.78,0.00010239,2,"2025-01-14T16:30:44.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914157,1736872244765,-500.0,0.00010239,2,"2025-01-14T16:30:44.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914158,1736872244774,-1071.15,0.00010239,2,"2025-01-14T16:30:44.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914159,1736872244783,-647.07,0.00010239,2,"2025-01-14T16:30:44.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914160,1736872244792,-1641.47,0.00010239,2,"2025-01-14T16:30:44.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914161,1736872244803,-500.0,0.00010239,2,"2025-01-14T16:30:44.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914162,1736872244812,-500.0,0.00010239,2,"2025-01-14T16:30:44.812",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914163,1736872244821,-500.0,0.00010239,2,"2025-01-14T16:30:44.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914164,1736872244831,-500.0,0.00010239,2,"2025-01-14T16:30:44.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914165,1736872244841,-1015.13304,0.00010239,2,"2025-01-14T16:30:44.841",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914166,1736872244850,-500.0,0.00010239,2,"2025-01-14T16:30:44.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914167,1736872244860,-500.0,0.00010239,2,"2025-01-14T16:30:44.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914168,1736872244870,-500.0,0.00010239,2,"2025-01-14T16:30:44.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914169,1736872244879,-1061.21,0.00010239,2,"2025-01-14T16:30:44.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914170,1736872244888,-500.0,0.00010239,2,"2025-01-14T16:30:44.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914171,1736872244897,-850.59,0.00010239,2,"2025-01-14T16:30:44.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914172,1736872244907,-500.0,0.00010239,2,"2025-01-14T16:30:44.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914173,1736872244916,-4483.26,0.00010239,2,"2025-01-14T16:30:44.916",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914174,1736872244926,-500.0,0.00010239,2,"2025-01-14T16:30:44.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914175,1736872244936,-1028.024937,0.00010239,2,"2025-01-14T16:30:44.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914176,1736872244945,-1008.96,0.00010239,2,"2025-01-14T16:30:44.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914177,1736872244955,-500.0,0.00010239,2,"2025-01-14T16:30:44.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914178,1736872244964,-1034.71,0.00010239,2,"2025-01-14T16:30:44.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914179,1736872244973,-856.72,0.00010239,2,"2025-01-14T16:30:44.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914180,1736872244982,-500.0,0.00010239,2,"2025-01-14T16:30:44.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914181,1736872244992,-1242.21,0.00010239,2,"2025-01-14T16:30:44.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914182,1736872245001,-729.65,0.00010239,2,"2025-01-14T16:30:45.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914183,1736872245011,-500.0,0.00010239,2,"2025-01-14T16:30:45.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914184,1736872245020,-807.27,0.00010239,2,"2025-01-14T16:30:45.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914185,1736872245030,-500.0,0.00010239,2,"2025-01-14T16:30:45.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914186,1736872245039,-1062.24,0.00010239,2,"2025-01-14T16:30:45.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914187,1736872245050,-500.0,0.00010239,2,"2025-01-14T16:30:45.050",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914188,1736872245059,-500.0,0.00010239,2,"2025-01-14T16:30:45.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914189,1736872245068,-570.32,0.00010239,2,"2025-01-14T16:30:45.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914190,1736872245078,-942.52,0.00010239,2,"2025-01-14T16:30:45.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914191,1736872245087,-957.09,0.00010239,2,"2025-01-14T16:30:45.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914192,1736872245096,-500.0,0.00010239,2,"2025-01-14T16:30:45.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914193,1736872245106,-500.0,0.00010239,2,"2025-01-14T16:30:45.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914194,1736872245115,-500.0,0.00010239,2,"2025-01-14T16:30:45.115",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914195,1736872245124,-500.0,0.00010239,2,"2025-01-14T16:30:45.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914196,1736872245134,-693.23,0.00010239,2,"2025-01-14T16:30:45.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914197,1736872245143,-3653.54,0.00010239,2,"2025-01-14T16:30:45.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914198,1736872245153,-583.72,0.00010239,2,"2025-01-14T16:30:45.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914199,1736872245162,-500.0,0.00010239,2,"2025-01-14T16:30:45.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914200,1736872245172,-500.0,0.00010239,2,"2025-01-14T16:30:45.172",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914201,1736872245181,-1575.62,0.00010239,2,"2025-01-14T16:30:45.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914202,1736872245190,-500.0,0.00010239,2,"2025-01-14T16:30:45.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914203,1736872245199,-3284.13,0.00010239,2,"2025-01-14T16:30:45.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914204,1736872245209,-1170.16,0.00010239,2,"2025-01-14T16:30:45.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914205,1736872245218,-10132.63,0.00010239,2,"2025-01-14T16:30:45.218",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914206,1736872245227,-500.0,0.00010239,2,"2025-01-14T16:30:45.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914207,1736872245236,-775.45,0.00010239,2,"2025-01-14T16:30:45.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914208,1736872245246,-500.0,0.00010239,2,"2025-01-14T16:30:45.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914209,1736872245256,-1128.07,0.00010239,2,"2025-01-14T16:30:45.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914210,1736872245265,-500.0,0.00010239,2,"2025-01-14T16:30:45.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914211,1736872245274,-773.5,0.00010239,2,"2025-01-14T16:30:45.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914212,1736872245284,-500.0,0.00010239,2,"2025-01-14T16:30:45.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914213,1736872245295,-4764.34,0.00010239,2,"2025-01-14T16:30:45.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914214,1736872245307,-1201.11,0.00010239,2,"2025-01-14T16:30:45.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914215,1736872245316,-500.0,0.00010239,2,"2025-01-14T16:30:45.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914216,1736872245326,-500.0,0.00010239,2,"2025-01-14T16:30:45.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914217,1736872245335,-593.12,0.00010239,2,"2025-01-14T16:30:45.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914218,1736872245347,-1091.87,0.00010239,2,"2025-01-14T16:30:45.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914219,1736872245356,-494.13,0.00010239,2,"2025-01-14T16:30:45.356",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914220,1736872245366,-804.34,0.00010239,2,"2025-01-14T16:30:45.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914221,1736872245375,-3004.08,0.00010239,2,"2025-01-14T16:30:45.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914222,1736872245384,-628.33,0.00010239,2,"2025-01-14T16:30:45.384",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914223,1736872245394,-500.0,0.00010239,2,"2025-01-14T16:30:45.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914224,1736872245404,-721.13,0.00010239,2,"2025-01-14T16:30:45.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914225,1736872245413,-2906.87,0.00010239,2,"2025-01-14T16:30:45.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914226,1736872245424,-500.0,0.00010239,2,"2025-01-14T16:30:45.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914227,1736872245434,-6610.26,0.00010239,2,"2025-01-14T16:30:45.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914228,1736872245444,-500.0,0.00010239,2,"2025-01-14T16:30:45.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914229,1736872245453,-1597.69,0.00010239,2,"2025-01-14T16:30:45.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914230,1736872245463,-903.79,0.00010239,2,"2025-01-14T16:30:45.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914231,1736872245472,-500.0,0.00010239,2,"2025-01-14T16:30:45.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914232,1736872245481,-500.0,0.00010239,2,"2025-01-14T16:30:45.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914233,1736872245490,-1417.4,0.00010239,2,"2025-01-14T16:30:45.490",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914234,1736872245499,-500.0,0.00010239,2,"2025-01-14T16:30:45.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914235,1736872245509,-5191.48,0.00010239,2,"2025-01-14T16:30:45.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914236,1736872245519,-505.24,0.00010239,2,"2025-01-14T16:30:45.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914237,1736872245528,-500.0,0.00010239,2,"2025-01-14T16:30:45.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914238,1736872245537,-500.0,0.00010239,2,"2025-01-14T16:30:45.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914239,1736872245546,-1623.37,0.00010239,2,"2025-01-14T16:30:45.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914240,1736872245556,-500.0,0.00010239,2,"2025-01-14T16:30:45.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914241,1736872245565,-500.0,0.00010239,2,"2025-01-14T16:30:45.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914242,1736872245575,-903.24,0.00010239,2,"2025-01-14T16:30:45.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914243,1736872245585,-500.0,0.00010239,2,"2025-01-14T16:30:45.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914244,1736872245596,-1969.17,0.00010239,2,"2025-01-14T16:30:45.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914245,1736872245606,-962.15,0.00010239,2,"2025-01-14T16:30:45.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914246,1736872245616,-932.49,0.00010239,2,"2025-01-14T16:30:45.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914247,1736872245625,-956.86,0.00010239,2,"2025-01-14T16:30:45.625",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914248,1736872245636,-507.97111348,0.00010239,2,"2025-01-14T16:30:45.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914249,1736872245646,-500.0,0.00010239,2,"2025-01-14T16:30:45.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914250,1736872245658,-500.0,0.00010239,2,"2025-01-14T16:30:45.658",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914251,1736872245668,-1098.98,0.00010239,2,"2025-01-14T16:30:45.668",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914252,1736872245677,-3822.97,0.00010239,2,"2025-01-14T16:30:45.677",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914253,1736872245687,-572.49,0.00010239,2,"2025-01-14T16:30:45.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914254,1736872245697,-500.0,0.00010239,2,"2025-01-14T16:30:45.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914255,1736872245707,-2529.39,0.00010239,2,"2025-01-14T16:30:45.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914256,1736872245717,-764.12,0.00010239,2,"2025-01-14T16:30:45.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914257,1736872245726,-987.24,0.00010239,2,"2025-01-14T16:30:45.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914258,1736872245737,-500.0,0.00010239,2,"2025-01-14T16:30:45.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914259,1736872245747,-500.0,0.00010239,2,"2025-01-14T16:30:45.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914260,1736872245757,-500.0,0.00010239,2,"2025-01-14T16:30:45.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914261,1736872245769,-500.0,0.00010239,2,"2025-01-14T16:30:45.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914262,1736872245779,-500.0,0.00010239,2,"2025-01-14T16:30:45.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914263,1736872245788,-500.0,0.00010239,2,"2025-01-14T16:30:45.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914264,1736872245798,-1889.58,0.00010239,2,"2025-01-14T16:30:45.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914265,1736872245807,-225.25283826,0.00010239,2,"2025-01-14T16:30:45.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914266,1736872245818,-538.84,0.00010239,2,"2025-01-14T16:30:45.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914267,1736872245828,-500.0,0.00010239,2,"2025-01-14T16:30:45.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914268,1736872245838,-500.0,0.00010239,2,"2025-01-14T16:30:45.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914269,1736872245848,-500.0,0.0001024,2,"2025-01-14T16:30:45.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914270,1736872245857,-500.0,0.0001024,2,"2025-01-14T16:30:45.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914271,1736872245867,-500.0,0.0001024,2,"2025-01-14T16:30:45.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914272,1736872245876,-390.48811275,0.0001024,2,"2025-01-14T16:30:45.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914273,1736872245885,-500.0,0.0001024,2,"2025-01-14T16:30:45.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914274,1736872245895,-500.0,0.0001024,2,"2025-01-14T16:30:45.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914275,1736872245904,-500.0,0.0001024,2,"2025-01-14T16:30:45.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914277,1736872245914,-500.0,0.0001024,2,"2025-01-14T16:30:45.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914279,1736872245924,-500.0,0.0001024,2,"2025-01-14T16:30:45.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914280,1736872245933,-500.0,0.0001024,2,"2025-01-14T16:30:45.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914282,1736872245943,-500.0,0.0001024,2,"2025-01-14T16:30:45.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914284,1736872245952,-500.0,0.0001024,2,"2025-01-14T16:30:45.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914286,1736872245961,-500.0,0.0001024,2,"2025-01-14T16:30:45.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914288,1736872245971,-500.0,0.0001024,2,"2025-01-14T16:30:45.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914289,1736872245981,-547.14,0.0001024,2,"2025-01-14T16:30:45.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914290,1736872245990,-500.0,0.0001024,2,"2025-01-14T16:30:45.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914291,1736872245999,-500.0,0.0001024,2,"2025-01-14T16:30:45.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914292,1736872246008,-500.0,0.0001024,2,"2025-01-14T16:30:46.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914293,1736872246019,-500.0,0.0001024,2,"2025-01-14T16:30:46.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914295,1736872246029,-500.0,0.0001024,2,"2025-01-14T16:30:46.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914296,1736872246038,-500.0,0.0001024,2,"2025-01-14T16:30:46.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914297,1736872246049,-500.0,0.0001024,2,"2025-01-14T16:30:46.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914298,1736872246059,-500.0,0.0001024,2,"2025-01-14T16:30:46.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914299,1736872246068,-500.0,0.0001024,2,"2025-01-14T16:30:46.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914300,1736872246077,-316.0861043,0.0001024,2,"2025-01-14T16:30:46.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914301,1736872246087,-624.21942434,0.0001024,2,"2025-01-14T16:30:46.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914302,1736872246096,-176.51140065,0.0001024,2,"2025-01-14T16:30:46.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914303,1736872246105,-500.0,0.0001024,2,"2025-01-14T16:30:46.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914304,1736872246115,-500.0,0.0001024,2,"2025-01-14T16:30:46.115",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914305,1736872246125,-500.0,0.0001024,2,"2025-01-14T16:30:46.125",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914306,1736872246134,-500.0,0.0001024,2,"2025-01-14T16:30:46.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914307,1736872246144,-500.0,0.0001024,2,"2025-01-14T16:30:46.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914308,1736872246153,-500.0,0.0001024,2,"2025-01-14T16:30:46.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914309,1736872246167,-500.0,0.0001024,2,"2025-01-14T16:30:46.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914310,1736872246176,-500.0,0.0001024,2,"2025-01-14T16:30:46.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914311,1736872246186,-500.0,0.0001024,2,"2025-01-14T16:30:46.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914312,1736872246196,-500.0,0.0001024,2,"2025-01-14T16:30:46.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914313,1736872246206,-500.0,0.0001024,2,"2025-01-14T16:30:46.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914314,1736872246216,-500.0,0.0001024,2,"2025-01-14T16:30:46.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914315,1736872246225,-500.0,0.0001024,2,"2025-01-14T16:30:46.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914316,1736872246235,-500.0,0.0001024,2,"2025-01-14T16:30:46.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914317,1736872246245,-500.0,0.0001024,2,"2025-01-14T16:30:46.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914318,1736872246255,-500.0,0.0001024,2,"2025-01-14T16:30:46.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914319,1736872246264,-622.83877519,0.0001024,2,"2025-01-14T16:30:46.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914320,1736872246274,-500.0,0.0001024,2,"2025-01-14T16:30:46.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914321,1736872246283,-500.0,0.0001024,2,"2025-01-14T16:30:46.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914322,1736872246295,-500.0,0.0001024,2,"2025-01-14T16:30:46.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914323,1736872246306,-460.18788059,0.0001024,2,"2025-01-14T16:30:46.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914324,1736872246315,-500.0,0.0001024,2,"2025-01-14T16:30:46.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914325,1736872246325,-291.86222837,0.0001024,2,"2025-01-14T16:30:46.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914326,1736872246335,-500.0,0.0001024,2,"2025-01-14T16:30:46.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914327,1736872246346,-500.0,0.0001024,2,"2025-01-14T16:30:46.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914328,1736872246355,-1451.36,0.0001024,2,"2025-01-14T16:30:46.355",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914329,1736872246364,-500.0,0.0001024,2,"2025-01-14T16:30:46.364",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914330,1736872246374,-500.0,0.0001024,2,"2025-01-14T16:30:46.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914331,1736872246383,-1176.92,0.0001024,2,"2025-01-14T16:30:46.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914332,1736872246392,-500.0,0.0001024,2,"2025-01-14T16:30:46.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914333,1736872246401,-559.53306057,0.0001024,2,"2025-01-14T16:30:46.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914334,1736872246411,-1055.97,0.0001024,2,"2025-01-14T16:30:46.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914335,1736872246420,-500.0,0.0001024,2,"2025-01-14T16:30:46.420",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914336,1736872246429,-500.0,0.0001024,2,"2025-01-14T16:30:46.429",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914337,1736872246438,-2317.71,0.0001024,2,"2025-01-14T16:30:46.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914338,1736872246447,-291.6262728,0.0001024,2,"2025-01-14T16:30:46.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914339,1736872246456,-500.0,0.0001024,2,"2025-01-14T16:30:46.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914340,1736872246466,-500.0,0.0001024,2,"2025-01-14T16:30:46.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914341,1736872246475,-500.0,0.0001024,2,"2025-01-14T16:30:46.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914342,1736872246486,-1470.32,0.0001024,2,"2025-01-14T16:30:46.486",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914343,1736872246495,-500.0,0.0001024,2,"2025-01-14T16:30:46.495",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914344,1736872246510,-500.0,0.0001024,2,"2025-01-14T16:30:46.510",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914345,1736872246519,-500.0,0.0001024,2,"2025-01-14T16:30:46.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914346,1736872246530,-2492.01,0.0001024,2,"2025-01-14T16:30:46.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914347,1736872246539,-500.0,0.0001024,2,"2025-01-14T16:30:46.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914348,1736872246550,-519.38349446,0.0001024,2,"2025-01-14T16:30:46.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914349,1736872246559,-629.18557772,0.0001024,2,"2025-01-14T16:30:46.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914350,1736872246569,-500.0,0.0001024,2,"2025-01-14T16:30:46.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914351,1736872246579,-500.0,0.0001024,2,"2025-01-14T16:30:46.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914352,1736872246589,-500.0,0.0001024,2,"2025-01-14T16:30:46.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914353,1736872246599,-500.0,0.0001024,2,"2025-01-14T16:30:46.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914354,1736872246609,-1795.2,0.0001024,2,"2025-01-14T16:30:46.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914355,1736872246618,-500.0,0.0001024,2,"2025-01-14T16:30:46.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914356,1736872246628,-500.0,0.0001024,2,"2025-01-14T16:30:46.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914357,1736872246638,-500.0,0.0001024,2,"2025-01-14T16:30:46.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914358,1736872246648,-500.0,0.0001024,2,"2025-01-14T16:30:46.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914359,1736872246661,-258.77986366,0.0001024,2,"2025-01-14T16:30:46.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914360,1736872246670,-506.29544914,0.0001024,2,"2025-01-14T16:30:46.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914361,1736872246680,-520.85714796,0.0001024,2,"2025-01-14T16:30:46.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914362,1736872246689,-501.77708785,0.0001024,2,"2025-01-14T16:30:46.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914363,1736872246699,-4913.35,0.0001024,2,"2025-01-14T16:30:46.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914364,1736872246709,-500.99726052,0.00010241,2,"2025-01-14T16:30:46.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914365,1736872246718,-500.0,0.00010241,2,"2025-01-14T16:30:46.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914366,1736872246727,-500.0,0.00010241,2,"2025-01-14T16:30:46.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914367,1736872246737,-500.0,0.00010241,2,"2025-01-14T16:30:46.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914368,1736872246746,-500.0,0.00010241,2,"2025-01-14T16:30:46.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914369,1736872246755,-638.30737679,0.00010241,2,"2025-01-14T16:30:46.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914370,1736872246765,-500.0,0.00010241,2,"2025-01-14T16:30:46.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914371,1736872246774,-500.0,0.00010241,2,"2025-01-14T16:30:46.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914372,1736872246784,-500.0,0.00010241,2,"2025-01-14T16:30:46.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914373,1736872246793,-500.0,0.00010241,2,"2025-01-14T16:30:46.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914374,1736872246804,-197.67290249,0.00010241,2,"2025-01-14T16:30:46.804",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914375,1736872246813,-500.0,0.00010241,2,"2025-01-14T16:30:46.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914376,1736872246823,-500.0,0.00010241,2,"2025-01-14T16:30:46.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914377,1736872246833,-496.0,0.00010241,2,"2025-01-14T16:30:46.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914378,1736872246843,-500.0,0.00010241,2,"2025-01-14T16:30:46.843",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914379,1736872246854,-500.0,0.00010241,2,"2025-01-14T16:30:46.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914380,1736872246864,-500.0,0.00010241,2,"2025-01-14T16:30:46.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914381,1736872246873,-500.0,0.00010241,2,"2025-01-14T16:30:46.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914382,1736872246883,-500.0,0.00010241,2,"2025-01-14T16:30:46.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914383,1736872246892,-500.0,0.00010241,2,"2025-01-14T16:30:46.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914384,1736872246902,-500.0,0.00010241,2,"2025-01-14T16:30:46.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914385,1736872246911,-662.39,0.00010241,2,"2025-01-14T16:30:46.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914386,1736872246921,-500.0,0.00010241,2,"2025-01-14T16:30:46.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914387,1736872246931,-500.0,0.00010241,2,"2025-01-14T16:30:46.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914388,1736872246940,-995.37,0.00010241,2,"2025-01-14T16:30:46.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914389,1736872246950,-162.47667438,0.00010352,2,"2025-01-14T16:30:46.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914390,1736872246961,-500.0,0.00010405,2,"2025-01-14T16:30:46.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914391,1736872246970,-1272.04,0.00010405,2,"2025-01-14T16:30:46.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914392,1736872246979,-673.02,0.00010405,2,"2025-01-14T16:30:46.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914393,1736872246989,-1169.12,0.00010405,2,"2025-01-14T16:30:46.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914394,1736872246998,-1309.78,0.00010405,2,"2025-01-14T16:30:46.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914395,1736872247007,-1255.21,0.00010405,2,"2025-01-14T16:30:47.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914396,1736872247017,-1196.07,0.00010405,2,"2025-01-14T16:30:47.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914397,1736872247027,-1678.69,0.00010405,2,"2025-01-14T16:30:47.027",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914398,1736872247037,-3037.98,0.00010405,2,"2025-01-14T16:30:47.037",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914399,1736872247046,-1319.67,0.00010405,2,"2025-01-14T16:30:47.046",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914400,1736872247058,-1264.68,0.00010405,2,"2025-01-14T16:30:47.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914401,1736872247068,-875.97,0.00010405,2,"2025-01-14T16:30:47.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914402,1736872247077,-875.97,0.00010405,2,"2025-01-14T16:30:47.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914403,1736872247086,-500.0,0.00010405,2,"2025-01-14T16:30:47.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914404,1736872247095,-957.02,0.00010405,2,"2025-01-14T16:30:47.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914405,1736872247104,-1235.2,0.00010405,2,"2025-01-14T16:30:47.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914406,1736872247114,-1325.08,0.00010405,2,"2025-01-14T16:30:47.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914407,1736872247123,-500.0,0.00010405,2,"2025-01-14T16:30:47.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914408,1736872247132,-2577.59,0.00010405,2,"2025-01-14T16:30:47.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914409,1736872247143,-1000.0,0.00010405,2,"2025-01-14T16:30:47.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914410,1736872247153,-2254.21,0.00010405,2,"2025-01-14T16:30:47.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914411,1736872247162,-1365.4,0.00010405,2,"2025-01-14T16:30:47.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914412,1736872247172,-1528.86,0.00010408,2,"2025-01-14T16:30:47.172",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914413,1736872247181,-1562.21,0.00010475,2,"2025-01-14T16:30:47.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914414,1736872247191,-150.99,0.00010475,2,"2025-01-14T16:30:47.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914415,1736872247201,-2340.78,0.00010506,2,"2025-01-14T16:30:47.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914416,1736872247210,-3843.52,0.00010506,2,"2025-01-14T16:30:47.210",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914417,1736872247219,-1528.57,0.00010506,2,"2025-01-14T16:30:47.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914418,1736872247229,-1660.46,0.00010506,2,"2025-01-14T16:30:47.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914419,1736872247238,-1123.89,0.00010506,2,"2025-01-14T16:30:47.238",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914420,1736872247247,-500.0,0.00010506,2,"2025-01-14T16:30:47.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914421,1736872247257,-1056.44,0.00010506,2,"2025-01-14T16:30:47.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914422,1736872247267,-2343.5,0.00010506,2,"2025-01-14T16:30:47.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914423,1736872247276,-522.2,0.00010506,2,"2025-01-14T16:30:47.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914424,1736872247285,-500.0,0.00010512,2,"2025-01-14T16:30:47.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914425,1736872247295,-2582.46,0.00010512,2,"2025-01-14T16:30:47.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914426,1736872247309,-3766.22,0.00010512,2,"2025-01-14T16:30:47.309",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914427,1736872247318,-2301.61,0.00010512,2,"2025-01-14T16:30:47.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914428,1736872247327,-500.0,0.00010512,2,"2025-01-14T16:30:47.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914429,1736872247335,-1547.57,0.00010512,2,"2025-01-14T16:30:47.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914430,1736872247345,-3820.79,0.00010512,2,"2025-01-14T16:30:47.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914431,1736872247356,-500.0,0.00010512,2,"2025-01-14T16:30:47.356",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914432,1736872247366,-500.0,0.00010512,2,"2025-01-14T16:30:47.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914433,1736872247377,-1208.85,0.00010512,2,"2025-01-14T16:30:47.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914434,1736872247387,-500.0,0.00010512,2,"2025-01-14T16:30:47.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914435,1736872247396,-500.0,0.00010512,2,"2025-01-14T16:30:47.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914436,1736872247405,-405.77368361,0.00010512,2,"2025-01-14T16:30:47.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914437,1736872247414,-1426.4,0.00010512,2,"2025-01-14T16:30:47.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914438,1736872247424,-500.0,0.00010512,2,"2025-01-14T16:30:47.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914439,1736872247435,-500.0,0.00010512,2,"2025-01-14T16:30:47.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914440,1736872247445,-500.0,0.00010513,2,"2025-01-14T16:30:47.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914441,1736872247455,-500.0,0.00010513,2,"2025-01-14T16:30:47.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914442,1736872247464,-500.0,0.00010513,2,"2025-01-14T16:30:47.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914443,1736872247474,-500.0,0.00010513,2,"2025-01-14T16:30:47.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914444,1736872247484,-500.0,0.00010513,2,"2025-01-14T16:30:47.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914445,1736872247493,-500.0,0.00010513,2,"2025-01-14T16:30:47.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914446,1736872247502,-583.02,0.00010513,2,"2025-01-14T16:30:47.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914447,1736872247511,-500.0,0.00010513,2,"2025-01-14T16:30:47.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914448,1736872247520,-714.03,0.00010513,2,"2025-01-14T16:30:47.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914449,1736872247529,-500.0,0.00010513,2,"2025-01-14T16:30:47.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914450,1736872247538,-1181.5,0.00010513,2,"2025-01-14T16:30:47.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914451,1736872247548,-792.24,0.00010513,2,"2025-01-14T16:30:47.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914452,1736872247559,-1068.78,0.00010513,2,"2025-01-14T16:30:47.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914453,1736872247568,-500.0,0.00010513,2,"2025-01-14T16:30:47.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914454,1736872247577,-866.79,0.00010513,2,"2025-01-14T16:30:47.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914455,1736872247588,-500.0,0.00010513,2,"2025-01-14T16:30:47.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914456,1736872247597,-500.0,0.00010513,2,"2025-01-14T16:30:47.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914457,1736872247607,-602.0,0.00010513,2,"2025-01-14T16:30:47.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914458,1736872247616,-508.85,0.00010513,2,"2025-01-14T16:30:47.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914459,1736872247627,-634.25,0.00010513,2,"2025-01-14T16:30:47.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914460,1736872247636,-692.74,0.00010513,2,"2025-01-14T16:30:47.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914461,1736872247645,-536.73,0.00010513,2,"2025-01-14T16:30:47.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914462,1736872247654,-1038.27,0.00010513,2,"2025-01-14T16:30:47.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914463,1736872247664,-516.91,0.00010513,2,"2025-01-14T16:30:47.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914464,1736872247673,-500.0,0.00010513,2,"2025-01-14T16:30:47.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914465,1736872247682,-747.3,0.00010513,2,"2025-01-14T16:30:47.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914466,1736872247692,-500.0,0.00010513,2,"2025-01-14T16:30:47.692",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914467,1736872247701,-561.38,0.00010513,2,"2025-01-14T16:30:47.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914468,1736872247712,-988.41,0.00010513,2,"2025-01-14T16:30:47.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914469,1736872247721,-1790.56,0.00010513,2,"2025-01-14T16:30:47.721",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914470,1736872247731,-681.34,0.00010513,2,"2025-01-14T16:30:47.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914471,1736872247740,-500.0,0.00010513,2,"2025-01-14T16:30:47.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914472,1736872247749,-500.0,0.00010513,2,"2025-01-14T16:30:47.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914473,1736872247759,-500.0,0.00010513,2,"2025-01-14T16:30:47.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914474,1736872247769,-797.39,0.00010513,2,"2025-01-14T16:30:47.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914475,1736872247779,-500.0,0.00010513,2,"2025-01-14T16:30:47.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914476,1736872247788,-500.0,0.00010513,2,"2025-01-14T16:30:47.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914477,1736872247798,-500.0,0.00010513,2,"2025-01-14T16:30:47.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914478,1736872247808,-500.0,0.00010513,2,"2025-01-14T16:30:47.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914479,1736872247818,-778.29,0.00010513,2,"2025-01-14T16:30:47.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914480,1736872247827,-500.0,0.00010513,2,"2025-01-14T16:30:47.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914481,1736872247836,-940.99,0.00010513,2,"2025-01-14T16:30:47.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914482,1736872247846,-500.0,0.00010513,2,"2025-01-14T16:30:47.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914483,1736872247855,-500.0,0.00010513,2,"2025-01-14T16:30:47.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914484,1736872247864,-500.0,0.00010513,2,"2025-01-14T16:30:47.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914485,1736872247874,-1229.29,0.00010513,2,"2025-01-14T16:30:47.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914486,1736872247883,-1006.25,0.00010513,2,"2025-01-14T16:30:47.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914487,1736872247892,-500.0,0.00010513,2,"2025-01-14T16:30:47.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914488,1736872247903,-500.0,0.00010513,2,"2025-01-14T16:30:47.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914489,1736872247912,-976.73,0.00010513,2,"2025-01-14T16:30:47.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914490,1736872247922,-500.0,0.00010513,2,"2025-01-14T16:30:47.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914491,1736872247932,-1044.65,0.00010513,2,"2025-01-14T16:30:47.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914492,1736872247941,-563.76,0.00010513,2,"2025-01-14T16:30:47.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914493,1736872247951,-1040.02,0.00010513,2,"2025-01-14T16:30:47.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914494,1736872247960,-747.75,0.00010513,2,"2025-01-14T16:30:47.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914495,1736872247971,-500.0,0.00010513,2,"2025-01-14T16:30:47.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914496,1736872247981,-942.04,0.00010513,2,"2025-01-14T16:30:47.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914497,1736872247990,-500.0,0.00010513,2,"2025-01-14T16:30:47.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914498,1736872247999,-1793.87,0.00010513,2,"2025-01-14T16:30:47.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914499,1736872248008,-500.0,0.00010513,2,"2025-01-14T16:30:48.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914500,1736872248018,-1163.45,0.00010513,2,"2025-01-14T16:30:48.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914501,1736872248028,-500.0,0.00010513,2,"2025-01-14T16:30:48.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914502,1736872248037,-500.0,0.00010513,2,"2025-01-14T16:30:48.037",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914503,1736872248047,-593.13,0.00010513,2,"2025-01-14T16:30:48.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914504,1736872248056,-500.0,0.00010513,2,"2025-01-14T16:30:48.056",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914505,1736872248066,-500.0,0.00010513,2,"2025-01-14T16:30:48.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914506,1736872248076,-500.0,0.00010513,2,"2025-01-14T16:30:48.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914507,1736872248085,-1074.9,0.00010513,2,"2025-01-14T16:30:48.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914508,1736872248095,-500.0,0.00010513,2,"2025-01-14T16:30:48.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914509,1736872248105,-500.0,0.00010513,2,"2025-01-14T16:30:48.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914510,1736872248114,-2876.96,0.00010513,2,"2025-01-14T16:30:48.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914511,1736872248124,-1106.23,0.00010513,2,"2025-01-14T16:30:48.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914512,1736872248133,-500.0,0.00010513,2,"2025-01-14T16:30:48.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914513,1736872248142,-1223.96,0.00010513,2,"2025-01-14T16:30:48.142",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914514,1736872248152,-500.0,0.00010513,2,"2025-01-14T16:30:48.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914515,1736872248162,-941.53,0.00010513,2,"2025-01-14T16:30:48.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914516,1736872248172,-500.0,0.00010513,2,"2025-01-14T16:30:48.172",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914517,1736872248181,-500.0,0.00010513,2,"2025-01-14T16:30:48.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914518,1736872248191,-826.21,0.00010513,2,"2025-01-14T16:30:48.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914519,1736872248200,-713.39,0.00010513,2,"2025-01-14T16:30:48.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914520,1736872248210,-1982.6,0.00010513,2,"2025-01-14T16:30:48.210",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914521,1736872248220,-500.0,0.00010513,2,"2025-01-14T16:30:48.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914522,1736872248230,-1269.8,0.00010513,2,"2025-01-14T16:30:48.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914523,1736872248239,-1061.78,0.00010513,2,"2025-01-14T16:30:48.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914524,1736872248249,-500.0,0.00010513,2,"2025-01-14T16:30:48.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914525,1736872248259,-1071.15,0.00010513,2,"2025-01-14T16:30:48.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914526,1736872248268,-647.07,0.00010513,2,"2025-01-14T16:30:48.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914527,1736872248278,-500.0,0.00010513,2,"2025-01-14T16:30:48.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914528,1736872248288,-1641.47,0.00010513,2,"2025-01-14T16:30:48.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914529,1736872248306,-500.0,0.00010513,2,"2025-01-14T16:30:48.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914530,1736872248315,-500.0,0.00010513,2,"2025-01-14T16:30:48.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914531,1736872248325,-500.0,0.00010513,2,"2025-01-14T16:30:48.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914532,1736872248335,-1015.13304,0.00010513,2,"2025-01-14T16:30:48.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914533,1736872248347,-500.0,0.00010513,2,"2025-01-14T16:30:48.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914534,1736872248357,-500.0,0.00010513,2,"2025-01-14T16:30:48.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914535,1736872248367,-500.0,0.00010513,2,"2025-01-14T16:30:48.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914536,1736872248377,-1061.21,0.00010513,2,"2025-01-14T16:30:48.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914537,1736872248388,-500.0,0.00010513,2,"2025-01-14T16:30:48.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914538,1736872248598,-850.59,0.00010513,2,"2025-01-14T16:30:48.598",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914539,1736872248609,-500.0,0.00010513,2,"2025-01-14T16:30:48.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914540,1736872248619,-4483.26,0.00010513,2,"2025-01-14T16:30:48.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914541,1736872248629,-500.0,0.00010513,2,"2025-01-14T16:30:48.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914542,1736872248639,-1028.024937,0.00010513,2,"2025-01-14T16:30:48.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914543,1736872248649,-1008.96,0.00010513,2,"2025-01-14T16:30:48.649",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914544,1736872248659,-500.0,0.00010513,2,"2025-01-14T16:30:48.659",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914545,1736872248669,-1034.71,0.00010513,2,"2025-01-14T16:30:48.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914546,1736872248690,-856.72,0.00010513,2,"2025-01-14T16:30:48.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914547,1736872248702,-500.0,0.00010513,2,"2025-01-14T16:30:48.702",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914548,1736872248713,-1242.21,0.00010513,2,"2025-01-14T16:30:48.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914549,1736872248723,-729.65,0.00010513,2,"2025-01-14T16:30:48.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914550,1736872248734,-500.0,0.00010513,2,"2025-01-14T16:30:48.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914551,1736872248745,-807.27,0.00010513,2,"2025-01-14T16:30:48.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914552,1736872248755,-500.0,0.00010513,2,"2025-01-14T16:30:48.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914553,1736872248766,-1062.24,0.00010513,2,"2025-01-14T16:30:48.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914554,1736872248776,-500.0,0.00010513,2,"2025-01-14T16:30:48.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914555,1736872248787,-500.0,0.00010513,2,"2025-01-14T16:30:48.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914556,1736872248798,-570.32,0.00010513,2,"2025-01-14T16:30:48.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914557,1736872248810,-942.52,0.00010513,2,"2025-01-14T16:30:48.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914558,1736872248821,-500.0,0.00010513,2,"2025-01-14T16:30:48.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914559,1736872248832,-957.09,0.00010513,2,"2025-01-14T16:30:48.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914560,1736872248842,-500.0,0.00010513,2,"2025-01-14T16:30:48.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914561,1736872248853,-500.0,0.00010513,2,"2025-01-14T16:30:48.853",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914562,1736872248863,-500.0,0.00010513,2,"2025-01-14T16:30:48.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914563,1736872248875,-693.23,0.00010513,2,"2025-01-14T16:30:48.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914564,1736872248885,-3653.54,0.00010513,2,"2025-01-14T16:30:48.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914565,1736872248896,-583.72,0.00010513,2,"2025-01-14T16:30:48.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914566,1736872248908,-500.0,0.00010513,2,"2025-01-14T16:30:48.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914567,1736872248921,-500.0,0.00010513,2,"2025-01-14T16:30:48.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914568,1736872248935,-1575.62,0.00010513,2,"2025-01-14T16:30:48.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914569,1736872248946,-500.0,0.00010513,2,"2025-01-14T16:30:48.946",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914570,1736872248957,-3284.13,0.00010513,2,"2025-01-14T16:30:48.957",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914571,1736872248967,-1170.16,0.00010513,2,"2025-01-14T16:30:48.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914572,1736872248978,-10132.63,0.00010513,2,"2025-01-14T16:30:48.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914573,1736872248988,-500.0,0.00010513,2,"2025-01-14T16:30:48.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914574,1736872248999,-775.45,0.00010513,2,"2025-01-14T16:30:48.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914575,1736872249009,-500.0,0.00010513,2,"2025-01-14T16:30:49.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914576,1736872249019,-1128.07,0.00010513,2,"2025-01-14T16:30:49.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914577,1736872249029,-500.0,0.00010513,2,"2025-01-14T16:30:49.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914578,1736872249039,-773.5,0.00010513,2,"2025-01-14T16:30:49.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914579,1736872249049,-500.0,0.00010513,2,"2025-01-14T16:30:49.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914580,1736872249060,-4764.34,0.00010513,2,"2025-01-14T16:30:49.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914581,1736872249070,-1201.11,0.00010513,2,"2025-01-14T16:30:49.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914582,1736872249080,-593.12,0.00010513,2,"2025-01-14T16:30:49.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914583,1736872249090,-1091.87,0.00010513,2,"2025-01-14T16:30:49.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914584,1736872249100,-804.34,0.00010513,2,"2025-01-14T16:30:49.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914585,1736872249110,-3004.08,0.00010513,2,"2025-01-14T16:30:49.110",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914586,1736872249120,-628.33,0.00010513,2,"2025-01-14T16:30:49.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914587,1736872249130,-721.13,0.00010513,2,"2025-01-14T16:30:49.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914588,1736872249140,-2906.87,0.00010513,2,"2025-01-14T16:30:49.140",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914589,1736872249151,-500.0,0.00010513,2,"2025-01-14T16:30:49.151",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914590,1736872249161,-6610.26,0.00010513,2,"2025-01-14T16:30:49.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914591,1736872249170,-500.0,0.00010513,2,"2025-01-14T16:30:49.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914592,1736872249181,-1597.69,0.00010513,2,"2025-01-14T16:30:49.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914593,1736872249191,-903.79,0.00010513,2,"2025-01-14T16:30:49.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914594,1736872249202,-500.0,0.00010513,2,"2025-01-14T16:30:49.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914595,1736872249212,-500.0,0.00010513,2,"2025-01-14T16:30:49.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914596,1736872249222,-1417.4,0.00010513,2,"2025-01-14T16:30:49.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914597,1736872249233,-500.0,0.00010513,2,"2025-01-14T16:30:49.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914598,1736872249243,-505.24,0.00010513,2,"2025-01-14T16:30:49.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914599,1736872249253,-5191.48,0.00010513,2,"2025-01-14T16:30:49.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914600,1736872249263,-500.0,0.00010513,2,"2025-01-14T16:30:49.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914601,1736872249276,-500.0,0.00010513,2,"2025-01-14T16:30:49.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914602,1736872249287,-1623.37,0.00010513,2,"2025-01-14T16:30:49.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914603,1736872249298,-500.0,0.00010513,2,"2025-01-14T16:30:49.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914604,1736872249312,-500.0,0.00010513,2,"2025-01-14T16:30:49.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914605,1736872249322,-903.24,0.00010513,2,"2025-01-14T16:30:49.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914606,1736872249333,-500.0,0.00010513,2,"2025-01-14T16:30:49.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914607,1736872249345,-1969.17,0.00010513,2,"2025-01-14T16:30:49.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914608,1736872249355,-962.15,0.00010513,2,"2025-01-14T16:30:49.355",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914609,1736872249366,-932.49,0.00010513,2,"2025-01-14T16:30:49.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914610,1736872249377,-956.86,0.00010513,2,"2025-01-14T16:30:49.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914611,1736872249387,-500.0,0.00010513,2,"2025-01-14T16:30:49.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914612,1736872249397,-500.0,0.00010513,2,"2025-01-14T16:30:49.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914613,1736872249408,-1098.98,0.00010513,2,"2025-01-14T16:30:49.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914614,1736872249418,-3822.97,0.00010513,2,"2025-01-14T16:30:49.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914615,1736872249429,-572.49,0.00010513,2,"2025-01-14T16:30:49.429",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914616,1736872249440,-500.0,0.00010513,2,"2025-01-14T16:30:49.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914617,1736872249450,-2529.39,0.00010513,2,"2025-01-14T16:30:49.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914618,1736872249460,-764.12,0.00010513,2,"2025-01-14T16:30:49.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914619,1736872249470,-987.24,0.00010513,2,"2025-01-14T16:30:49.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914620,1736872249483,-500.0,0.00010513,2,"2025-01-14T16:30:49.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914621,1736872249493,-500.0,0.00010513,2,"2025-01-14T16:30:49.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914622,1736872249504,-500.0,0.00010513,2,"2025-01-14T16:30:49.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914623,1736872249514,-500.0,0.00010513,2,"2025-01-14T16:30:49.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914624,1736872249524,-1889.58,0.00010513,2,"2025-01-14T16:30:49.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914625,1736872249534,-538.84,0.00010513,2,"2025-01-14T16:30:49.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914626,1736872249544,-500.0,0.00010513,2,"2025-01-14T16:30:49.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914627,1736872249556,-500.0,0.00010514,2,"2025-01-14T16:30:49.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914628,1736872249565,-500.0,0.00010514,2,"2025-01-14T16:30:49.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914629,1736872249575,-500.0,0.00010514,2,"2025-01-14T16:30:49.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914630,1736872249586,-500.0,0.00010514,2,"2025-01-14T16:30:49.586",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914631,1736872249596,-500.0,0.00010514,2,"2025-01-14T16:30:49.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914632,1736872249606,-500.0,0.00010514,2,"2025-01-14T16:30:49.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914633,1736872249616,-336.5636544,0.00010514,2,"2025-01-14T16:30:49.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914634,1736872249626,-500.0,0.00010514,2,"2025-01-14T16:30:49.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914635,1736872249636,-547.14,0.00010514,2,"2025-01-14T16:30:49.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914636,1736872249646,-500.0,0.00010514,2,"2025-01-14T16:30:49.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914637,1736872249655,-500.0,0.00010514,2,"2025-01-14T16:30:49.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914638,1736872249665,-500.0,0.00010514,2,"2025-01-14T16:30:49.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914639,1736872249675,-588.13052689,0.00010514,2,"2025-01-14T16:30:49.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914640,1736872249685,-500.0,0.00010514,2,"2025-01-14T16:30:49.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914641,1736872249695,-500.0,0.00010514,2,"2025-01-14T16:30:49.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914642,1736872249705,-500.0,0.00010514,2,"2025-01-14T16:30:49.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914643,1736872249715,-500.0,0.00010514,2,"2025-01-14T16:30:49.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914644,1736872249726,-500.0,0.00010514,2,"2025-01-14T16:30:49.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914645,1736872249736,-500.0,0.00010514,2,"2025-01-14T16:30:49.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914646,1736872249746,-500.0,0.00010514,2,"2025-01-14T16:30:49.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914647,1736872249757,-500.0,0.00010514,2,"2025-01-14T16:30:49.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914648,1736872249767,-500.0,0.00010514,2,"2025-01-14T16:30:49.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914649,1736872249777,-500.0,0.00010514,2,"2025-01-14T16:30:49.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914650,1736872249787,-500.0,0.00010514,2,"2025-01-14T16:30:49.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914651,1736872249798,-500.0,0.00010514,2,"2025-01-14T16:30:49.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914652,1736872249812,-500.0,0.00010514,2,"2025-01-14T16:30:49.812",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914653,1736872249822,-500.0,0.00010514,2,"2025-01-14T16:30:49.822",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914654,1736872249831,-500.0,0.00010514,2,"2025-01-14T16:30:49.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914655,1736872249841,-500.0,0.00010514,2,"2025-01-14T16:30:49.841",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914656,1736872249851,-500.0,0.00010514,2,"2025-01-14T16:30:49.851",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914657,1736872249860,-500.0,0.00010514,2,"2025-01-14T16:30:49.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914658,1736872249870,-500.0,0.00010514,2,"2025-01-14T16:30:49.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914659,1736872249880,-500.0,0.00010514,2,"2025-01-14T16:30:49.880",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914660,1736872249890,-500.0,0.00010514,2,"2025-01-14T16:30:49.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914661,1736872249900,-500.0,0.00010514,2,"2025-01-14T16:30:49.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914662,1736872249910,-500.0,0.00010514,2,"2025-01-14T16:30:49.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914663,1736872249920,-1451.36,0.00010514,2,"2025-01-14T16:30:49.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914664,1736872249930,-217.9430017,0.00010514,2,"2025-01-14T16:30:49.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914665,1736872249939,-500.0,0.00010514,2,"2025-01-14T16:30:49.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914666,1736872249949,-1176.92,0.00010514,2,"2025-01-14T16:30:49.949",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914667,1736872249959,-500.0,0.00010514,2,"2025-01-14T16:30:49.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914668,1736872249969,-1055.97,0.00010514,2,"2025-01-14T16:30:49.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914669,1736872249979,-500.0,0.00010514,2,"2025-01-14T16:30:49.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914670,1736872249989,-500.0,0.00010514,2,"2025-01-14T16:30:49.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914671,1736872249999,-2317.71,0.00010514,2,"2025-01-14T16:30:49.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914672,1736872250008,-500.0,0.00010514,2,"2025-01-14T16:30:50.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914673,1736872250018,-500.0,0.00010514,2,"2025-01-14T16:30:50.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914674,1736872250028,-500.0,0.00010514,2,"2025-01-14T16:30:50.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914675,1736872250038,-1470.32,0.00010514,2,"2025-01-14T16:30:50.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914676,1736872250048,-500.0,0.00010514,2,"2025-01-14T16:30:50.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914677,1736872250060,-2492.01,0.00010514,2,"2025-01-14T16:30:50.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914678,1736872250069,-500.0,0.00010514,2,"2025-01-14T16:30:50.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914679,1736872250079,-500.0,0.00010514,2,"2025-01-14T16:30:50.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914680,1736872250089,-500.0,0.00010514,2,"2025-01-14T16:30:50.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914681,1736872250099,-500.0,0.00010514,2,"2025-01-14T16:30:50.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914682,1736872250109,-1795.2,0.00010514,2,"2025-01-14T16:30:50.109",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914683,1736872250118,-500.0,0.00010514,2,"2025-01-14T16:30:50.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914684,1736872250128,-500.0,0.00010514,2,"2025-01-14T16:30:50.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914685,1736872250138,-500.0,0.00010514,2,"2025-01-14T16:30:50.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914686,1736872250147,-4913.35,0.00010514,2,"2025-01-14T16:30:50.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914687,1736872250157,-500.0,0.00010515,2,"2025-01-14T16:30:50.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914688,1736872250167,-500.0,0.00010515,2,"2025-01-14T16:30:50.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914689,1736872250179,-500.0,0.00010515,2,"2025-01-14T16:30:50.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914690,1736872250188,-500.0,0.00010515,2,"2025-01-14T16:30:50.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914691,1736872250198,-500.0,0.00010515,2,"2025-01-14T16:30:50.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914692,1736872250207,-500.0,0.00010515,2,"2025-01-14T16:30:50.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914693,1736872250217,-500.0,0.00010515,2,"2025-01-14T16:30:50.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914694,1736872250227,-500.0,0.00010515,2,"2025-01-14T16:30:50.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914695,1736872250236,-500.0,0.00010515,2,"2025-01-14T16:30:50.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914696,1736872250246,-500.0,0.00010515,2,"2025-01-14T16:30:50.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914697,1736872250255,-500.0,0.00010515,2,"2025-01-14T16:30:50.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914698,1736872250264,-500.0,0.00010515,2,"2025-01-14T16:30:50.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914699,1736872250274,-662.39,0.00010515,2,"2025-01-14T16:30:50.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914700,1736872250284,-500.0,0.00010515,2,"2025-01-14T16:30:50.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914701,1736872250297,-500.0,0.00010515,2,"2025-01-14T16:30:50.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914702,1736872250307,-1456.54324193,0.00010541,2,"2025-01-14T16:30:50.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914703,1736872250317,-283.14590325,0.00010579,2,"2025-01-14T16:30:50.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914704,1736872250326,-162.47667438,0.00010596,2,"2025-01-14T16:30:50.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914705,1736872250338,-501.0,0.00010676,2,"2025-01-14T16:30:50.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914706,1736872250347,-500.0,0.00010679,2,"2025-01-14T16:30:50.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914707,1736872250356,-1272.04,0.00010679,2,"2025-01-14T16:30:50.356",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914708,1736872250366,-673.02,0.00010679,2,"2025-01-14T16:30:50.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914709,1736872250376,-1169.12,0.00010679,2,"2025-01-14T16:30:50.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914710,1736872250386,-1309.78,0.00010679,2,"2025-01-14T16:30:50.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914711,1736872250395,-1255.21,0.00010679,2,"2025-01-14T16:30:50.395",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914712,1736872250406,-1196.07,0.00010679,2,"2025-01-14T16:30:50.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914713,1736872250415,-1678.69,0.00010679,2,"2025-01-14T16:30:50.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914714,1736872250425,-3037.98,0.00010679,2,"2025-01-14T16:30:50.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914715,1736872250435,-1319.67,0.00010679,2,"2025-01-14T16:30:50.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914716,1736872250444,-1264.68,0.00010679,2,"2025-01-14T16:30:50.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914717,1736872250453,-875.97,0.00010679,2,"2025-01-14T16:30:50.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914718,1736872250463,-957.02,0.00010679,2,"2025-01-14T16:30:50.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914719,1736872250472,-1235.2,0.00010679,2,"2025-01-14T16:30:50.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914720,1736872250482,-1325.08,0.00010679,2,"2025-01-14T16:30:50.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914721,1736872250491,-500.0,0.00010679,2,"2025-01-14T16:30:50.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914722,1736872250501,-2577.59,0.00010679,2,"2025-01-14T16:30:50.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914723,1736872250511,-1000.0,0.00010679,2,"2025-01-14T16:30:50.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914724,1736872250521,-2254.21,0.00010679,2,"2025-01-14T16:30:50.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914725,1736872250530,-150.11,0.00010741,2,"2025-01-14T16:30:50.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914726,1736872250539,-1000.0,0.00010753,2,"2025-01-14T16:30:50.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914727,1736872250549,-2340.78,0.0001078,2,"2025-01-14T16:30:50.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914728,1736872250560,-3843.52,0.0001078,2,"2025-01-14T16:30:50.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914729,1736872250570,-1528.57,0.0001078,2,"2025-01-14T16:30:50.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914730,1736872250579,-1660.46,0.0001078,2,"2025-01-14T16:30:50.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914731,1736872250589,-1123.89,0.0001078,2,"2025-01-14T16:30:50.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914732,1736872250599,-621.93139313,0.0001078,2,"2025-01-14T16:30:50.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914733,1736872250610,-1056.44,0.0001078,2,"2025-01-14T16:30:50.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914734,1736872250620,-2343.5,0.0001078,2,"2025-01-14T16:30:50.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914735,1736872250629,-599.79746754,0.00010786,2,"2025-01-14T16:30:50.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914736,1736872250639,-2582.46,0.00010786,2,"2025-01-14T16:30:50.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914737,1736872250648,-3766.22,0.00010786,2,"2025-01-14T16:30:50.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914738,1736872250658,-2301.61,0.00010786,2,"2025-01-14T16:30:50.658",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914739,1736872250668,-500.0,0.00010786,2,"2025-01-14T16:30:50.668",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914740,1736872250678,-1547.57,0.00010786,2,"2025-01-14T16:30:50.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914741,1736872250687,-3820.79,0.00010786,2,"2025-01-14T16:30:50.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914742,1736872250696,-500.0,0.00010786,2,"2025-01-14T16:30:50.696",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914743,1736872250706,-500.0,0.00010786,2,"2025-01-14T16:30:50.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914744,1736872250715,-1208.85,0.00010786,2,"2025-01-14T16:30:50.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914745,1736872250725,-500.0,0.00010786,2,"2025-01-14T16:30:50.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914746,1736872250735,-1426.4,0.00010786,2,"2025-01-14T16:30:50.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914747,1736872250745,-500.0,0.00010786,2,"2025-01-14T16:30:50.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914748,1736872250754,-500.0,0.00010786,2,"2025-01-14T16:30:50.754",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914749,1736872250764,-500.0,0.00010787,2,"2025-01-14T16:30:50.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914750,1736872250774,-500.0,0.00010787,2,"2025-01-14T16:30:50.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914751,1736872250783,-500.0,0.00010787,2,"2025-01-14T16:30:50.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914752,1736872250792,-500.0,0.00010787,2,"2025-01-14T16:30:50.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914753,1736872250802,-500.0,0.00010787,2,"2025-01-14T16:30:50.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914754,1736872250812,-500.0,0.00010787,2,"2025-01-14T16:30:50.812",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914755,1736872250821,-583.02,0.00010787,2,"2025-01-14T16:30:50.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914756,1736872250831,-500.0,0.00010787,2,"2025-01-14T16:30:50.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914757,1736872250840,-714.03,0.00010787,2,"2025-01-14T16:30:50.840",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914758,1736872250850,-500.0,0.00010787,2,"2025-01-14T16:30:50.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914759,1736872250859,-1181.5,0.00010787,2,"2025-01-14T16:30:50.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914760,1736872250869,-792.24,0.00010787,2,"2025-01-14T16:30:50.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914761,1736872250878,-1068.78,0.00010787,2,"2025-01-14T16:30:50.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914762,1736872250888,-500.0,0.00010787,2,"2025-01-14T16:30:50.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914763,1736872250898,-866.79,0.00010787,2,"2025-01-14T16:30:50.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914764,1736872250907,-589.94,0.00010787,2,"2025-01-14T16:30:50.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914765,1736872250917,-500.0,0.00010787,2,"2025-01-14T16:30:50.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914766,1736872250926,-602.0,0.00010787,2,"2025-01-14T16:30:50.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914767,1736872250936,-508.85,0.00010787,2,"2025-01-14T16:30:50.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914768,1736872250946,-634.25,0.00010787,2,"2025-01-14T16:30:50.946",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914769,1736872250955,-692.74,0.00010787,2,"2025-01-14T16:30:50.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914770,1736872250966,-536.73,0.00010787,2,"2025-01-14T16:30:50.966",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914771,1736872250975,-1038.27,0.00010787,2,"2025-01-14T16:30:50.975",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914772,1736872250985,-516.91,0.00010787,2,"2025-01-14T16:30:50.985",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914773,1736872250996,-500.0,0.00010787,2,"2025-01-14T16:30:50.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914774,1736872251006,-747.3,0.00010787,2,"2025-01-14T16:30:51.006",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914775,1736872251015,-500.0,0.00010787,2,"2025-01-14T16:30:51.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914776,1736872251024,-561.38,0.00010787,2,"2025-01-14T16:30:51.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914777,1736872251034,-988.41,0.00010787,2,"2025-01-14T16:30:51.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914778,1736872251043,-1790.56,0.00010787,2,"2025-01-14T16:30:51.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914779,1736872251054,-681.34,0.00010787,2,"2025-01-14T16:30:51.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914780,1736872251132,-500.0,0.00010787,2,"2025-01-14T16:30:51.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914781,1736872251142,-500.0,0.00010787,2,"2025-01-14T16:30:51.142",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914782,1736872251151,-500.0,0.00010787,2,"2025-01-14T16:30:51.151",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914783,1736872251161,-797.39,0.00010787,2,"2025-01-14T16:30:51.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914784,1736872251170,-500.0,0.00010787,2,"2025-01-14T16:30:51.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914785,1736872251179,-500.0,0.00010787,2,"2025-01-14T16:30:51.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914786,1736872251188,-500.0,0.00010787,2,"2025-01-14T16:30:51.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914787,1736872251198,-500.0,0.00010787,2,"2025-01-14T16:30:51.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914788,1736872251207,-778.29,0.00010787,2,"2025-01-14T16:30:51.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914789,1736872251217,-500.0,0.00010787,2,"2025-01-14T16:30:51.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914790,1736872251226,-940.99,0.00010787,2,"2025-01-14T16:30:51.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914791,1736872251235,-500.0,0.00010787,2,"2025-01-14T16:30:51.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914792,1736872251244,-487.55,0.00010787,2,"2025-01-14T16:30:51.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914793,1736872251254,-500.0,0.00010787,2,"2025-01-14T16:30:51.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914794,1736872251264,-1229.29,0.00010787,2,"2025-01-14T16:30:51.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914795,1736872251274,-1006.25,0.00010787,2,"2025-01-14T16:30:51.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914796,1736872251283,-500.0,0.00010787,2,"2025-01-14T16:30:51.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914797,1736872251292,-500.0,0.00010787,2,"2025-01-14T16:30:51.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914798,1736872251304,-976.73,0.00010787,2,"2025-01-14T16:30:51.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914799,1736872251313,-500.0,0.00010787,2,"2025-01-14T16:30:51.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914800,1736872251322,-1044.65,0.00010787,2,"2025-01-14T16:30:51.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914801,1736872251331,-563.76,0.00010787,2,"2025-01-14T16:30:51.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914802,1736872251341,-1040.02,0.00010787,2,"2025-01-14T16:30:51.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914803,1736872251350,-747.75,0.00010787,2,"2025-01-14T16:30:51.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914804,1736872251360,-500.0,0.00010787,2,"2025-01-14T16:30:51.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914805,1736872251370,-942.04,0.00010787,2,"2025-01-14T16:30:51.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914806,1736872251380,-500.0,0.00010787,2,"2025-01-14T16:30:51.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914807,1736872251390,-1793.87,0.00010787,2,"2025-01-14T16:30:51.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914808,1736872251400,-500.0,0.00010787,2,"2025-01-14T16:30:51.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914809,1736872251409,-1163.45,0.00010787,2,"2025-01-14T16:30:51.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914810,1736872251419,-500.0,0.00010787,2,"2025-01-14T16:30:51.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914811,1736872251428,-500.0,0.00010787,2,"2025-01-14T16:30:51.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914812,1736872251438,-593.13,0.00010787,2,"2025-01-14T16:30:51.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914813,1736872251447,-500.0,0.00010787,2,"2025-01-14T16:30:51.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914814,1736872251457,-500.0,0.00010787,2,"2025-01-14T16:30:51.457",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914815,1736872251466,-500.0,0.00010787,2,"2025-01-14T16:30:51.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914816,1736872251475,-1074.9,0.00010787,2,"2025-01-14T16:30:51.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914817,1736872251484,-500.0,0.00010787,2,"2025-01-14T16:30:51.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914818,1736872251494,-500.0,0.00010787,2,"2025-01-14T16:30:51.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914819,1736872251503,-2876.96,0.00010787,2,"2025-01-14T16:30:51.503",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914820,1736872251512,-1106.23,0.00010787,2,"2025-01-14T16:30:51.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914821,1736872251522,-500.0,0.00010787,2,"2025-01-14T16:30:51.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914822,1736872251531,-1223.96,0.00010787,2,"2025-01-14T16:30:51.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914823,1736872251541,-500.0,0.00010787,2,"2025-01-14T16:30:51.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914824,1736872251550,-941.53,0.00010787,2,"2025-01-14T16:30:51.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914825,1736872251559,-500.0,0.00010787,2,"2025-01-14T16:30:51.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914826,1736872251569,-500.0,0.00010787,2,"2025-01-14T16:30:51.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914827,1736872251578,-826.21,0.00010787,2,"2025-01-14T16:30:51.578",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914828,1736872251587,-713.39,0.00010787,2,"2025-01-14T16:30:51.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914829,1736872251596,-1982.6,0.00010787,2,"2025-01-14T16:30:51.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914830,1736872251606,-500.0,0.00010787,2,"2025-01-14T16:30:51.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914831,1736872251615,-1269.8,0.00010787,2,"2025-01-14T16:30:51.615",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914832,1736872251625,-1061.78,0.00010787,2,"2025-01-14T16:30:51.625",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914833,1736872251634,-500.0,0.00010787,2,"2025-01-14T16:30:51.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914834,1736872251643,-1071.15,0.00010787,2,"2025-01-14T16:30:51.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914835,1736872251652,-647.07,0.00010787,2,"2025-01-14T16:30:51.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914836,1736872251661,-500.0,0.00010787,2,"2025-01-14T16:30:51.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914837,1736872251669,-1641.47,0.00010787,2,"2025-01-14T16:30:51.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914838,1736872251678,-500.0,0.00010787,2,"2025-01-14T16:30:51.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914839,1736872251687,-500.0,0.00010787,2,"2025-01-14T16:30:51.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914840,1736872251697,-500.0,0.00010787,2,"2025-01-14T16:30:51.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914841,1736872251706,-1015.13304,0.00010787,2,"2025-01-14T16:30:51.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914842,1736872251715,-326.81550521,0.00010787,2,"2025-01-14T16:30:51.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914843,1736872251725,-500.0,0.00010787,2,"2025-01-14T16:30:51.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914844,1736872251734,-500.0,0.00010787,2,"2025-01-14T16:30:51.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914845,1736872251742,-1061.21,0.00010787,2,"2025-01-14T16:30:51.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914846,1736872251752,-500.0,0.00010787,2,"2025-01-14T16:30:51.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914847,1736872251761,-850.59,0.00010787,2,"2025-01-14T16:30:51.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914848,1736872251770,-500.0,0.00010787,2,"2025-01-14T16:30:51.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914849,1736872251779,-4483.26,0.00010787,2,"2025-01-14T16:30:51.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914850,1736872251788,-500.0,0.00010787,2,"2025-01-14T16:30:51.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914851,1736872251798,-1028.024937,0.00010787,2,"2025-01-14T16:30:51.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914852,1736872251808,-1008.96,0.00010787,2,"2025-01-14T16:30:51.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914853,1736872251817,-500.0,0.00010787,2,"2025-01-14T16:30:51.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914854,1736872251826,-1034.71,0.00010787,2,"2025-01-14T16:30:51.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914855,1736872251836,-856.72,0.00010787,2,"2025-01-14T16:30:51.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914856,1736872251845,-500.0,0.00010787,2,"2025-01-14T16:30:51.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914857,1736872251855,-1242.21,0.00010787,2,"2025-01-14T16:30:51.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914858,1736872251865,-729.65,0.00010787,2,"2025-01-14T16:30:51.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914859,1736872251874,-500.0,0.00010787,2,"2025-01-14T16:30:51.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914860,1736872251884,-807.27,0.00010787,2,"2025-01-14T16:30:51.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914861,1736872251894,-500.0,0.00010787,2,"2025-01-14T16:30:51.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914862,1736872251903,-1062.24,0.00010787,2,"2025-01-14T16:30:51.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914863,1736872251912,-500.0,0.00010787,2,"2025-01-14T16:30:51.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914864,1736872251921,-500.0,0.00010787,2,"2025-01-14T16:30:51.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914865,1736872251932,-570.32,0.00010787,2,"2025-01-14T16:30:51.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914866,1736872251941,-942.52,0.00010787,2,"2025-01-14T16:30:51.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914867,1736872251950,-500.0,0.00010787,2,"2025-01-14T16:30:51.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914868,1736872251961,-957.09,0.00010787,2,"2025-01-14T16:30:51.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914869,1736872251971,-500.0,0.00010787,2,"2025-01-14T16:30:51.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914870,1736872251980,-500.0,0.00010787,2,"2025-01-14T16:30:51.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914871,1736872251989,-500.0,0.00010787,2,"2025-01-14T16:30:51.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914872,1736872251998,-693.23,0.00010787,2,"2025-01-14T16:30:51.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914873,1736872252007,-3653.54,0.00010787,2,"2025-01-14T16:30:52.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914874,1736872252016,-583.72,0.00010787,2,"2025-01-14T16:30:52.016",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914875,1736872252025,-500.0,0.00010787,2,"2025-01-14T16:30:52.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914876,1736872252034,-500.0,0.00010787,2,"2025-01-14T16:30:52.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914877,1736872252043,-1575.62,0.00010787,2,"2025-01-14T16:30:52.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914878,1736872252052,-500.0,0.00010787,2,"2025-01-14T16:30:52.052",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914879,1736872252061,-3284.13,0.00010787,2,"2025-01-14T16:30:52.061",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914880,1736872252070,-1170.16,0.00010787,2,"2025-01-14T16:30:52.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914881,1736872252079,-10132.63,0.00010787,2,"2025-01-14T16:30:52.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914882,1736872252088,-775.45,0.00010787,2,"2025-01-14T16:30:52.088",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914883,1736872252097,-500.0,0.00010787,2,"2025-01-14T16:30:52.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914884,1736872252106,-500.0,0.00010787,2,"2025-01-14T16:30:52.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914885,1736872252115,-1128.07,0.00010787,2,"2025-01-14T16:30:52.115",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914886,1736872252124,-500.0,0.00010787,2,"2025-01-14T16:30:52.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914887,1736872252135,-773.5,0.00010787,2,"2025-01-14T16:30:52.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914888,1736872252146,-1201.11,0.00010787,2,"2025-01-14T16:30:52.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914889,1736872252155,-4764.34,0.00010787,2,"2025-01-14T16:30:52.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914890,1736872252166,-593.12,0.00010787,2,"2025-01-14T16:30:52.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914891,1736872252175,-1091.87,0.00010787,2,"2025-01-14T16:30:52.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914892,1736872252184,-804.34,0.00010787,2,"2025-01-14T16:30:52.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914893,1736872252194,-3004.08,0.00010787,2,"2025-01-14T16:30:52.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914894,1736872252203,-628.33,0.00010787,2,"2025-01-14T16:30:52.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914895,1736872252212,-721.13,0.00010787,2,"2025-01-14T16:30:52.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914896,1736872252221,-2906.87,0.00010787,2,"2025-01-14T16:30:52.221",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914897,1736872252231,-500.0,0.00010787,2,"2025-01-14T16:30:52.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914898,1736872252240,-6610.26,0.00010787,2,"2025-01-14T16:30:52.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914899,1736872252249,-500.0,0.00010787,2,"2025-01-14T16:30:52.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914900,1736872252258,-1597.69,0.00010787,2,"2025-01-14T16:30:52.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914901,1736872252268,-903.79,0.00010787,2,"2025-01-14T16:30:52.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914902,1736872252277,-500.0,0.00010787,2,"2025-01-14T16:30:52.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914903,1736872252286,-500.0,0.00010787,2,"2025-01-14T16:30:52.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914904,1736872252298,-1417.4,0.00010787,2,"2025-01-14T16:30:52.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914905,1736872252307,-500.0,0.00010787,2,"2025-01-14T16:30:52.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914906,1736872252316,-5191.48,0.00010787,2,"2025-01-14T16:30:52.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914907,1736872252325,-505.24,0.00010787,2,"2025-01-14T16:30:52.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914908,1736872252334,-500.0,0.00010787,2,"2025-01-14T16:30:52.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914909,1736872252343,-500.0,0.00010787,2,"2025-01-14T16:30:52.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914910,1736872252352,-1623.37,0.00010787,2,"2025-01-14T16:30:52.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914911,1736872252361,-500.0,0.00010787,2,"2025-01-14T16:30:52.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914912,1736872252371,-500.0,0.00010787,2,"2025-01-14T16:30:52.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914913,1736872252381,-903.24,0.00010787,2,"2025-01-14T16:30:52.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914914,1736872252390,-500.0,0.00010787,2,"2025-01-14T16:30:52.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914915,1736872252399,-1969.17,0.00010787,2,"2025-01-14T16:30:52.399",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914916,1736872252408,-962.15,0.00010787,2,"2025-01-14T16:30:52.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914917,1736872252417,-932.49,0.00010787,2,"2025-01-14T16:30:52.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914918,1736872252426,-956.86,0.00010787,2,"2025-01-14T16:30:52.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914919,1736872252436,-500.0,0.00010787,2,"2025-01-14T16:30:52.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914920,1736872252445,-1098.98,0.00010787,2,"2025-01-14T16:30:52.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914921,1736872252454,-500.0,0.00010787,2,"2025-01-14T16:30:52.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914922,1736872252463,-3822.97,0.00010787,2,"2025-01-14T16:30:52.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914923,1736872252473,-572.49,0.00010787,2,"2025-01-14T16:30:52.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914924,1736872252482,-500.0,0.00010787,2,"2025-01-14T16:30:52.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914925,1736872252492,-2529.39,0.00010787,2,"2025-01-14T16:30:52.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914926,1736872252501,-764.12,0.00010787,2,"2025-01-14T16:30:52.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914927,1736872252510,-987.24,0.00010787,2,"2025-01-14T16:30:52.510",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914928,1736872252520,-500.0,0.00010787,2,"2025-01-14T16:30:52.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914929,1736872252529,-500.0,0.00010787,2,"2025-01-14T16:30:52.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914930,1736872252538,-500.0,0.00010787,2,"2025-01-14T16:30:52.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914931,1736872252548,-500.0,0.00010787,2,"2025-01-14T16:30:52.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914932,1736872252559,-1889.58,0.00010787,2,"2025-01-14T16:30:52.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914933,1736872252569,-538.84,0.00010787,2,"2025-01-14T16:30:52.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914934,1736872252578,-500.0,0.00010787,2,"2025-01-14T16:30:52.578",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914935,1736872252589,-500.0,0.00010788,2,"2025-01-14T16:30:52.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914936,1736872252599,-500.0,0.00010788,2,"2025-01-14T16:30:52.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914937,1736872252609,-500.0,0.00010788,2,"2025-01-14T16:30:52.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914938,1736872252618,-500.0,0.00010788,2,"2025-01-14T16:30:52.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914939,1736872252628,-500.0,0.00010788,2,"2025-01-14T16:30:52.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914940,1736872252637,-500.0,0.00010788,2,"2025-01-14T16:30:52.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914941,1736872252647,-500.0,0.00010788,2,"2025-01-14T16:30:52.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914942,1736872252656,-547.14,0.00010788,2,"2025-01-14T16:30:52.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914943,1736872252665,-500.0,0.00010788,2,"2025-01-14T16:30:52.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914944,1736872252675,-500.0,0.00010788,2,"2025-01-14T16:30:52.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914945,1736872252685,-500.0,0.00010788,2,"2025-01-14T16:30:52.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914946,1736872252695,-500.0,0.00010788,2,"2025-01-14T16:30:52.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914947,1736872252706,-500.0,0.00010788,2,"2025-01-14T16:30:52.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914948,1736872252716,-500.0,0.00010788,2,"2025-01-14T16:30:52.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914949,1736872252726,-500.0,0.00010788,2,"2025-01-14T16:30:52.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914950,1736872252736,-500.0,0.00010788,2,"2025-01-14T16:30:52.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914951,1736872252746,-500.0,0.00010788,2,"2025-01-14T16:30:52.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914952,1736872252755,-500.0,0.00010788,2,"2025-01-14T16:30:52.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914953,1736872252765,-500.0,0.00010788,2,"2025-01-14T16:30:52.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914954,1736872252774,-500.0,0.00010788,2,"2025-01-14T16:30:52.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914955,1736872252783,-500.0,0.00010788,2,"2025-01-14T16:30:52.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914956,1736872252793,-500.0,0.00010788,2,"2025-01-14T16:30:52.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914957,1736872252804,-500.0,0.00010788,2,"2025-01-14T16:30:52.804",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914958,1736872252814,-500.0,0.00010788,2,"2025-01-14T16:30:52.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914959,1736872252823,-500.0,0.00010788,2,"2025-01-14T16:30:52.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914960,1736872252832,-500.0,0.00010788,2,"2025-01-14T16:30:52.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914961,1736872252842,-500.0,0.00010788,2,"2025-01-14T16:30:52.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914962,1736872252852,-500.0,0.00010788,2,"2025-01-14T16:30:52.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914963,1736872252862,-500.0,0.00010788,2,"2025-01-14T16:30:52.862",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914964,1736872252871,-500.0,0.00010788,2,"2025-01-14T16:30:52.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914965,1736872252881,-500.0,0.00010788,2,"2025-01-14T16:30:52.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914966,1736872252890,-592.97963325,0.00010788,2,"2025-01-14T16:30:52.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914967,1736872252899,-500.0,0.00010788,2,"2025-01-14T16:30:52.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914968,1736872252910,-500.0,0.00010788,2,"2025-01-14T16:30:52.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914969,1736872252920,-1451.36,0.00010788,2,"2025-01-14T16:30:52.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914970,1736872252931,-500.0,0.00010788,2,"2025-01-14T16:30:52.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914971,1736872252941,-1176.92,0.00010788,2,"2025-01-14T16:30:52.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914972,1736872252951,-500.0,0.00010788,2,"2025-01-14T16:30:52.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914973,1736872252960,-1055.97,0.00010788,2,"2025-01-14T16:30:52.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914974,1736872252970,-500.0,0.00010788,2,"2025-01-14T16:30:52.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914975,1736872252980,-500.0,0.00010788,2,"2025-01-14T16:30:52.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914976,1736872252990,-2317.71,0.00010788,2,"2025-01-14T16:30:52.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914977,1736872252999,-500.0,0.00010788,2,"2025-01-14T16:30:52.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914978,1736872253009,-500.0,0.00010788,2,"2025-01-14T16:30:53.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914979,1736872253018,-500.0,0.00010788,2,"2025-01-14T16:30:53.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914980,1736872253028,-1470.32,0.00010788,2,"2025-01-14T16:30:53.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914981,1736872253038,-2492.01,0.00010788,2,"2025-01-14T16:30:53.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914982,1736872253047,-500.0,0.00010788,2,"2025-01-14T16:30:53.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914983,1736872253058,-500.0,0.00010788,2,"2025-01-14T16:30:53.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914984,1736872253067,-500.0,0.00010788,2,"2025-01-14T16:30:53.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914985,1736872253076,-500.0,0.00010788,2,"2025-01-14T16:30:53.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914986,1736872253086,-1795.2,0.00010788,2,"2025-01-14T16:30:53.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914987,1736872253095,-500.0,0.00010788,2,"2025-01-14T16:30:53.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914988,1736872253105,-500.0,0.00010788,2,"2025-01-14T16:30:53.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914989,1736872253114,-500.0,0.00010788,2,"2025-01-14T16:30:53.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914990,1736872253126,-4913.35,0.00010788,2,"2025-01-14T16:30:53.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914991,1736872253135,-500.0,0.00010789,2,"2025-01-14T16:30:53.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914992,1736872253147,-500.0,0.00010789,2,"2025-01-14T16:30:53.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914993,1736872253156,-500.0,0.00010789,2,"2025-01-14T16:30:53.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914994,1736872253165,-550.9592916,0.00010789,2,"2025-01-14T16:30:53.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914995,1736872253175,-500.0,0.00010789,2,"2025-01-14T16:30:53.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914996,1736872253185,-500.0,0.00010789,2,"2025-01-14T16:30:53.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914997,1736872253194,-500.0,0.00010789,2,"2025-01-14T16:30:53.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914998,1736872253204,-500.0,0.00010789,2,"2025-01-14T16:30:53.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348914999,1736872253214,-500.0,0.00010789,2,"2025-01-14T16:30:53.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915000,1736872253223,-500.0,0.00010789,2,"2025-01-14T16:30:53.223",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915001,1736872253233,-500.0,0.00010789,2,"2025-01-14T16:30:53.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915002,1736872253244,-662.39,0.00010789,2,"2025-01-14T16:30:53.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915003,1736872253254,-500.0,0.00010789,2,"2025-01-14T16:30:53.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915004,1736872253264,-500.0,0.00010789,2,"2025-01-14T16:30:53.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915005,1736872253274,-162.47667438,0.00010839,2,"2025-01-14T16:30:53.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915006,1736872253283,-1000.0,0.00010892,2,"2025-01-14T16:30:53.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915007,1736872253293,-484.40542843,0.000109,2,"2025-01-14T16:30:53.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915008,1736872253306,-484.40542836,0.000109,2,"2025-01-14T16:30:53.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915009,1736872253316,-279.52,0.00010909,2,"2025-01-14T16:30:53.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915010,1736872253325,-500.0,0.00010953,2,"2025-01-14T16:30:53.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915011,1736872253335,-1272.04,0.00010953,2,"2025-01-14T16:30:53.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915012,1736872253345,-673.02,0.00010953,2,"2025-01-14T16:30:53.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915013,1736872253356,-1169.12,0.00010953,2,"2025-01-14T16:30:53.356",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915014,1736872253366,-1309.78,0.00010953,2,"2025-01-14T16:30:53.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915015,1736872253379,-1255.21,0.00010953,2,"2025-01-14T16:30:53.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915016,1736872253391,-1196.07,0.00010953,2,"2025-01-14T16:30:53.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915017,1736872253400,-1678.69,0.00010953,2,"2025-01-14T16:30:53.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915018,1736872253410,-3037.98,0.00010953,2,"2025-01-14T16:30:53.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915019,1736872253420,-1319.67,0.00010953,2,"2025-01-14T16:30:53.420",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915020,1736872253430,-875.97,0.00010953,2,"2025-01-14T16:30:53.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915021,1736872253441,-957.02,0.00010953,2,"2025-01-14T16:30:53.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915022,1736872253451,-1235.2,0.00010953,2,"2025-01-14T16:30:53.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915023,1736872253462,-1325.08,0.00010953,2,"2025-01-14T16:30:53.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915024,1736872253472,-500.0,0.00010953,2,"2025-01-14T16:30:53.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915025,1736872253482,-2577.59,0.00010953,2,"2025-01-14T16:30:53.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915026,1736872253493,-1000.0,0.00010953,2,"2025-01-14T16:30:53.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915027,1736872253502,-2254.21,0.00010953,2,"2025-01-14T16:30:53.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915028,1736872253512,-500.0,0.00010958,2,"2025-01-14T16:30:53.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915029,1736872253524,-999.0,0.00010958,2,"2025-01-14T16:30:53.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915030,1736872253536,-150.0,0.00010959,2,"2025-01-14T16:30:53.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915031,1736872253549,-1456.54324193,0.00010962,2,"2025-01-14T16:30:53.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915032,1736872253566,-2340.78,0.00011054,2,"2025-01-14T16:30:53.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915033,1736872253575,-3843.52,0.00011054,2,"2025-01-14T16:30:53.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915034,1736872253585,-1528.57,0.00011054,2,"2025-01-14T16:30:53.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915035,1736872253596,-1660.46,0.00011054,2,"2025-01-14T16:30:53.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915036,1736872253606,-1123.89,0.00011054,2,"2025-01-14T16:30:53.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915037,1736872253616,-1056.44,0.00011054,2,"2025-01-14T16:30:53.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915038,1736872253626,-2343.5,0.00011054,2,"2025-01-14T16:30:53.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915039,1736872253636,-2582.46,0.0001106,2,"2025-01-14T16:30:53.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915040,1736872253646,-3766.22,0.0001106,2,"2025-01-14T16:30:53.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915041,1736872253656,-2301.61,0.0001106,2,"2025-01-14T16:30:53.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915042,1736872253666,-500.0,0.0001106,2,"2025-01-14T16:30:53.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915043,1736872253676,-1547.57,0.0001106,2,"2025-01-14T16:30:53.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915044,1736872253686,-3820.79,0.0001106,2,"2025-01-14T16:30:53.686",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915045,1736872253696,-500.0,0.0001106,2,"2025-01-14T16:30:53.696",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915046,1736872253706,-500.0,0.0001106,2,"2025-01-14T16:30:53.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915047,1736872253716,-1208.85,0.0001106,2,"2025-01-14T16:30:53.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915048,1736872253726,-500.0,0.0001106,2,"2025-01-14T16:30:53.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915049,1736872253736,-500.0,0.0001106,2,"2025-01-14T16:30:53.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915050,1736872253747,-1426.4,0.0001106,2,"2025-01-14T16:30:53.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915051,1736872253757,-500.0,0.00011061,2,"2025-01-14T16:30:53.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915052,1736872253768,-500.0,0.00011061,2,"2025-01-14T16:30:53.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915053,1736872253780,-500.0,0.00011061,2,"2025-01-14T16:30:53.780",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915054,1736872253790,-500.0,0.00011061,2,"2025-01-14T16:30:53.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915055,1736872253801,-500.0,0.00011061,2,"2025-01-14T16:30:53.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915056,1736872253812,-500.0,0.00011061,2,"2025-01-14T16:30:53.812",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915057,1736872253823,-583.02,0.00011061,2,"2025-01-14T16:30:53.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915058,1736872253832,-500.0,0.00011061,2,"2025-01-14T16:30:53.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915059,1736872253843,-714.03,0.00011061,2,"2025-01-14T16:30:53.843",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915060,1736872253853,-500.0,0.00011061,2,"2025-01-14T16:30:53.853",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915061,1736872253862,-1181.5,0.00011061,2,"2025-01-14T16:30:53.862",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915062,1736872253872,-792.24,0.00011061,2,"2025-01-14T16:30:53.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915063,1736872253881,-1068.78,0.00011061,2,"2025-01-14T16:30:53.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915064,1736872253891,-500.0,0.00011061,2,"2025-01-14T16:30:53.891",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915065,1736872253901,-866.79,0.00011061,2,"2025-01-14T16:30:53.901",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915066,1736872253911,-500.0,0.00011061,2,"2025-01-14T16:30:53.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915067,1736872253921,-602.0,0.00011061,2,"2025-01-14T16:30:53.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915068,1736872253931,-508.85,0.00011061,2,"2025-01-14T16:30:53.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915069,1736872253941,-634.25,0.00011061,2,"2025-01-14T16:30:53.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915070,1736872253951,-692.74,0.00011061,2,"2025-01-14T16:30:53.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915071,1736872253961,-536.73,0.00011061,2,"2025-01-14T16:30:53.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915072,1736872253971,-1038.27,0.00011061,2,"2025-01-14T16:30:53.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915073,1736872253980,-516.91,0.00011061,2,"2025-01-14T16:30:53.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915074,1736872253991,-500.0,0.00011061,2,"2025-01-14T16:30:53.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915075,1736872254000,-747.3,0.00011061,2,"2025-01-14T16:30:54.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915076,1736872254010,-500.0,0.00011061,2,"2025-01-14T16:30:54.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915077,1736872254020,-561.38,0.00011061,2,"2025-01-14T16:30:54.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915078,1736872254031,-988.41,0.00011061,2,"2025-01-14T16:30:54.031",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915079,1736872254042,-1790.56,0.00011061,2,"2025-01-14T16:30:54.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915080,1736872254051,-681.34,0.00011061,2,"2025-01-14T16:30:54.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915081,1736872254061,-500.0,0.00011061,2,"2025-01-14T16:30:54.061",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915082,1736872254071,-500.0,0.00011061,2,"2025-01-14T16:30:54.071",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915083,1736872254081,-500.0,0.00011061,2,"2025-01-14T16:30:54.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915084,1736872254091,-797.39,0.00011061,2,"2025-01-14T16:30:54.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915085,1736872254100,-500.0,0.00011061,2,"2025-01-14T16:30:54.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915086,1736872254110,-500.0,0.00011061,2,"2025-01-14T16:30:54.110",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915087,1736872254120,-510.98239698,0.00011061,2,"2025-01-14T16:30:54.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915088,1736872254129,-500.0,0.00011061,2,"2025-01-14T16:30:54.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915089,1736872254139,-778.29,0.00011061,2,"2025-01-14T16:30:54.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915090,1736872254149,-500.0,0.00011061,2,"2025-01-14T16:30:54.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915091,1736872254159,-940.99,0.00011061,2,"2025-01-14T16:30:54.159",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915092,1736872254168,-500.0,0.00011061,2,"2025-01-14T16:30:54.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915093,1736872254178,-500.0,0.00011061,2,"2025-01-14T16:30:54.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915094,1736872254187,-1229.29,0.00011061,2,"2025-01-14T16:30:54.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915095,1736872254197,-1006.25,0.00011061,2,"2025-01-14T16:30:54.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915096,1736872254206,-500.0,0.00011061,2,"2025-01-14T16:30:54.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915097,1736872254216,-500.0,0.00011061,2,"2025-01-14T16:30:54.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915098,1736872254225,-976.73,0.00011061,2,"2025-01-14T16:30:54.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915099,1736872254235,-1044.65,0.00011061,2,"2025-01-14T16:30:54.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915100,1736872254244,-563.76,0.00011061,2,"2025-01-14T16:30:54.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915101,1736872254254,-1040.02,0.00011061,2,"2025-01-14T16:30:54.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915102,1736872254264,-747.75,0.00011061,2,"2025-01-14T16:30:54.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915103,1736872254274,-500.0,0.00011061,2,"2025-01-14T16:30:54.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915104,1736872254283,-942.04,0.00011061,2,"2025-01-14T16:30:54.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915105,1736872254294,-500.0,0.00011061,2,"2025-01-14T16:30:54.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915106,1736872254307,-1793.87,0.00011061,2,"2025-01-14T16:30:54.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915107,1736872254317,-500.0,0.00011061,2,"2025-01-14T16:30:54.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915108,1736872254327,-1163.45,0.00011061,2,"2025-01-14T16:30:54.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915109,1736872254339,-518.15184145,0.00011061,2,"2025-01-14T16:30:54.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915110,1736872254349,-500.0,0.00011061,2,"2025-01-14T16:30:54.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915111,1736872254359,-593.13,0.00011061,2,"2025-01-14T16:30:54.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915112,1736872254369,-500.0,0.00011061,2,"2025-01-14T16:30:54.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915113,1736872254381,-500.0,0.00011061,2,"2025-01-14T16:30:54.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915114,1736872254391,-500.0,0.00011061,2,"2025-01-14T16:30:54.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915115,1736872254400,-1074.9,0.00011061,2,"2025-01-14T16:30:54.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915116,1736872254410,-500.0,0.00011061,2,"2025-01-14T16:30:54.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915117,1736872254422,-1106.23,0.00011061,2,"2025-01-14T16:30:54.422",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915118,1736872254431,-500.0,0.00011061,2,"2025-01-14T16:30:54.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915119,1736872254442,-2876.96,0.00011061,2,"2025-01-14T16:30:54.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915120,1736872254452,-1223.96,0.00011061,2,"2025-01-14T16:30:54.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915121,1736872254461,-500.0,0.00011061,2,"2025-01-14T16:30:54.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915122,1736872254471,-941.53,0.00011061,2,"2025-01-14T16:30:54.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915123,1736872254482,-500.0,0.00011061,2,"2025-01-14T16:30:54.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915124,1736872254491,-500.0,0.00011061,2,"2025-01-14T16:30:54.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915125,1736872254500,-826.21,0.00011061,2,"2025-01-14T16:30:54.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915126,1736872254510,-713.39,0.00011061,2,"2025-01-14T16:30:54.510",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915127,1736872254519,-1982.6,0.00011061,2,"2025-01-14T16:30:54.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915128,1736872254529,-500.0,0.00011061,2,"2025-01-14T16:30:54.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915129,1736872254539,-1269.8,0.00011061,2,"2025-01-14T16:30:54.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915130,1736872254549,-1061.78,0.00011061,2,"2025-01-14T16:30:54.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915131,1736872254561,-500.0,0.00011061,2,"2025-01-14T16:30:54.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915132,1736872254570,-1071.15,0.00011061,2,"2025-01-14T16:30:54.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915133,1736872254581,-647.07,0.00011061,2,"2025-01-14T16:30:54.581",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915134,1736872254592,-500.0,0.00011061,2,"2025-01-14T16:30:54.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915135,1736872254602,-1641.47,0.00011061,2,"2025-01-14T16:30:54.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915136,1736872254612,-500.0,0.00011061,2,"2025-01-14T16:30:54.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915137,1736872254622,-500.0,0.00011061,2,"2025-01-14T16:30:54.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915138,1736872254632,-500.0,0.00011061,2,"2025-01-14T16:30:54.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915139,1736872254642,-1015.13304,0.00011061,2,"2025-01-14T16:30:54.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915140,1736872254651,-500.0,0.00011061,2,"2025-01-14T16:30:54.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915141,1736872254661,-500.0,0.00011061,2,"2025-01-14T16:30:54.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915142,1736872254670,-1061.21,0.00011061,2,"2025-01-14T16:30:54.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915143,1736872254680,-500.0,0.00011061,2,"2025-01-14T16:30:54.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915144,1736872254691,-850.59,0.00011061,2,"2025-01-14T16:30:54.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915145,1736872254700,-500.0,0.00011061,2,"2025-01-14T16:30:54.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915146,1736872254711,-4483.26,0.00011061,2,"2025-01-14T16:30:54.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915147,1736872254722,-500.0,0.00011061,2,"2025-01-14T16:30:54.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915148,1736872254914,-1028.024937,0.00011061,2,"2025-01-14T16:30:54.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915149,1736872254924,-1008.96,0.00011061,2,"2025-01-14T16:30:54.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915150,1736872254934,-500.0,0.00011061,2,"2025-01-14T16:30:54.934",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915151,1736872254944,-1034.71,0.00011061,2,"2025-01-14T16:30:54.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915152,1736872254954,-856.72,0.00011061,2,"2025-01-14T16:30:54.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915153,1736872254964,-500.0,0.00011061,2,"2025-01-14T16:30:54.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915154,1736872254974,-1242.21,0.00011061,2,"2025-01-14T16:30:54.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915155,1736872254984,-729.65,0.00011061,2,"2025-01-14T16:30:54.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915156,1736872254993,-500.0,0.00011061,2,"2025-01-14T16:30:54.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915157,1736872255003,-807.27,0.00011061,2,"2025-01-14T16:30:55.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915158,1736872255013,-500.0,0.00011061,2,"2025-01-14T16:30:55.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915159,1736872255022,-1062.24,0.00011061,2,"2025-01-14T16:30:55.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915160,1736872255032,-500.0,0.00011061,2,"2025-01-14T16:30:55.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915161,1736872255042,-500.0,0.00011061,2,"2025-01-14T16:30:55.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915162,1736872255052,-570.32,0.00011061,2,"2025-01-14T16:30:55.052",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915163,1736872255062,-942.52,0.00011061,2,"2025-01-14T16:30:55.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915164,1736872255071,-500.0,0.00011061,2,"2025-01-14T16:30:55.071",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915165,1736872255081,-957.09,0.00011061,2,"2025-01-14T16:30:55.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915166,1736872255090,-500.0,0.00011061,2,"2025-01-14T16:30:55.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915167,1736872255099,-500.0,0.00011061,2,"2025-01-14T16:30:55.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915168,1736872255108,-500.0,0.00011061,2,"2025-01-14T16:30:55.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915169,1736872255118,-693.23,0.00011061,2,"2025-01-14T16:30:55.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915170,1736872255128,-3653.54,0.00011061,2,"2025-01-14T16:30:55.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915171,1736872255138,-583.72,0.00011061,2,"2025-01-14T16:30:55.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915172,1736872255147,-500.0,0.00011061,2,"2025-01-14T16:30:55.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915173,1736872255156,-500.0,0.00011061,2,"2025-01-14T16:30:55.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915174,1736872255165,-1575.62,0.00011061,2,"2025-01-14T16:30:55.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915175,1736872255175,-500.0,0.00011061,2,"2025-01-14T16:30:55.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915176,1736872255185,-3284.13,0.00011061,2,"2025-01-14T16:30:55.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915177,1736872255194,-1170.16,0.00011061,2,"2025-01-14T16:30:55.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915178,1736872255205,-10132.63,0.00011061,2,"2025-01-14T16:30:55.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915179,1736872255215,-775.45,0.00011061,2,"2025-01-14T16:30:55.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915180,1736872255224,-500.0,0.00011061,2,"2025-01-14T16:30:55.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915181,1736872255234,-500.0,0.00011061,2,"2025-01-14T16:30:55.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915182,1736872255243,-1128.07,0.00011061,2,"2025-01-14T16:30:55.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915183,1736872255253,-500.0,0.00011061,2,"2025-01-14T16:30:55.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915184,1736872255261,-773.5,0.00011061,2,"2025-01-14T16:30:55.261",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915185,1736872255270,-1201.11,0.00011061,2,"2025-01-14T16:30:55.270",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915186,1736872255279,-4764.34,0.00011061,2,"2025-01-14T16:30:55.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915187,1736872255289,-593.12,0.00011061,2,"2025-01-14T16:30:55.289",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915188,1736872255301,-1091.87,0.00011061,2,"2025-01-14T16:30:55.301",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915189,1736872255312,-804.34,0.00011061,2,"2025-01-14T16:30:55.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915190,1736872255321,-3004.08,0.00011061,2,"2025-01-14T16:30:55.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915191,1736872255331,-628.33,0.00011061,2,"2025-01-14T16:30:55.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915192,1736872255341,-721.13,0.00011061,2,"2025-01-14T16:30:55.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915193,1736872255350,-2906.87,0.00011061,2,"2025-01-14T16:30:55.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915194,1736872255360,-500.0,0.00011061,2,"2025-01-14T16:30:55.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915195,1736872255369,-6610.26,0.00011061,2,"2025-01-14T16:30:55.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915196,1736872255379,-500.0,0.00011061,2,"2025-01-14T16:30:55.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915197,1736872255388,-1597.69,0.00011061,2,"2025-01-14T16:30:55.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915198,1736872255398,-903.79,0.00011061,2,"2025-01-14T16:30:55.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915199,1736872255407,-500.0,0.00011061,2,"2025-01-14T16:30:55.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915200,1736872255417,-500.0,0.00011061,2,"2025-01-14T16:30:55.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915201,1736872255427,-1417.4,0.00011061,2,"2025-01-14T16:30:55.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915202,1736872255436,-500.0,0.00011061,2,"2025-01-14T16:30:55.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915203,1736872255446,-5191.48,0.00011061,2,"2025-01-14T16:30:55.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915204,1736872255455,-505.24,0.00011061,2,"2025-01-14T16:30:55.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915205,1736872255464,-1623.37,0.00011061,2,"2025-01-14T16:30:55.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915206,1736872255474,-500.0,0.00011061,2,"2025-01-14T16:30:55.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915207,1736872255484,-500.0,0.00011061,2,"2025-01-14T16:30:55.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915208,1736872255494,-903.24,0.00011061,2,"2025-01-14T16:30:55.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915209,1736872255504,-500.0,0.00011061,2,"2025-01-14T16:30:55.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915210,1736872255514,-1969.17,0.00011061,2,"2025-01-14T16:30:55.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915211,1736872255524,-962.15,0.00011061,2,"2025-01-14T16:30:55.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915212,1736872255533,-932.49,0.00011061,2,"2025-01-14T16:30:55.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915213,1736872255543,-956.86,0.00011061,2,"2025-01-14T16:30:55.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915214,1736872255552,-500.0,0.00011061,2,"2025-01-14T16:30:55.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915215,1736872255563,-1098.98,0.00011061,2,"2025-01-14T16:30:55.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915216,1736872255573,-500.0,0.00011061,2,"2025-01-14T16:30:55.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915217,1736872255582,-3822.97,0.00011061,2,"2025-01-14T16:30:55.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915218,1736872255594,-572.49,0.00011061,2,"2025-01-14T16:30:55.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915219,1736872255604,-500.0,0.00011061,2,"2025-01-14T16:30:55.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915220,1736872255614,-2529.39,0.00011061,2,"2025-01-14T16:30:55.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915221,1736872255623,-764.12,0.00011061,2,"2025-01-14T16:30:55.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915222,1736872255633,-987.24,0.00011061,2,"2025-01-14T16:30:55.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915223,1736872255642,-500.0,0.00011061,2,"2025-01-14T16:30:55.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915224,1736872255652,-500.0,0.00011061,2,"2025-01-14T16:30:55.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915225,1736872255662,-500.0,0.00011061,2,"2025-01-14T16:30:55.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915226,1736872255672,-500.0,0.00011061,2,"2025-01-14T16:30:55.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915227,1736872255681,-1889.58,0.00011061,2,"2025-01-14T16:30:55.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915228,1736872255692,-538.84,0.00011061,2,"2025-01-14T16:30:55.692",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915229,1736872255701,-500.0,0.00011061,2,"2025-01-14T16:30:55.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915230,1736872255711,-500.0,0.00011062,2,"2025-01-14T16:30:55.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915231,1736872255720,-500.0,0.00011062,2,"2025-01-14T16:30:55.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915232,1736872255730,-500.0,0.00011062,2,"2025-01-14T16:30:55.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915233,1736872255739,-315.68537088,0.00011062,2,"2025-01-14T16:30:55.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915234,1736872255749,-500.0,0.00011062,2,"2025-01-14T16:30:55.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915235,1736872255759,-500.0,0.00011062,2,"2025-01-14T16:30:55.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915236,1736872255768,-500.0,0.00011062,2,"2025-01-14T16:30:55.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915237,1736872255779,-547.14,0.00011062,2,"2025-01-14T16:30:55.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915238,1736872255790,-500.0,0.00011062,2,"2025-01-14T16:30:55.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915239,1736872255805,-590.36398638,0.00011062,2,"2025-01-14T16:30:55.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915240,1736872255827,-500.0,0.00011062,2,"2025-01-14T16:30:55.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915241,1736872255837,-500.0,0.00011062,2,"2025-01-14T16:30:55.837",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915242,1736872255847,-500.0,0.00011062,2,"2025-01-14T16:30:55.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915243,1736872255857,-549.07900023,0.00011062,2,"2025-01-14T16:30:55.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915244,1736872255868,-500.0,0.00011062,2,"2025-01-14T16:30:55.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915245,1736872255878,-500.0,0.00011062,2,"2025-01-14T16:30:55.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915246,1736872255888,-500.0,0.00011062,2,"2025-01-14T16:30:55.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915247,1736872255898,-500.0,0.00011062,2,"2025-01-14T16:30:55.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915248,1736872255909,-500.0,0.00011062,2,"2025-01-14T16:30:55.909",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915249,1736872255918,-500.0,0.00011062,2,"2025-01-14T16:30:55.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915250,1736872255928,-500.0,0.00011062,2,"2025-01-14T16:30:55.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915251,1736872255938,-500.0,0.00011062,2,"2025-01-14T16:30:55.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915252,1736872255948,-500.0,0.00011062,2,"2025-01-14T16:30:55.948",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915253,1736872255958,-500.0,0.00011062,2,"2025-01-14T16:30:55.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915254,1736872255968,-500.0,0.00011062,2,"2025-01-14T16:30:55.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915255,1736872255977,-500.0,0.00011062,2,"2025-01-14T16:30:55.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915256,1736872255987,-500.0,0.00011062,2,"2025-01-14T16:30:55.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915257,1736872255996,-500.0,0.00011062,2,"2025-01-14T16:30:55.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915258,1736872256006,-500.0,0.00011062,2,"2025-01-14T16:30:56.006",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915259,1736872256015,-500.0,0.00011062,2,"2025-01-14T16:30:56.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915260,1736872256024,-500.0,0.00011062,2,"2025-01-14T16:30:56.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915261,1736872256035,-500.0,0.00011062,2,"2025-01-14T16:30:56.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915262,1736872256044,-500.0,0.00011062,2,"2025-01-14T16:30:56.044",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915263,1736872256054,-1451.36,0.00011062,2,"2025-01-14T16:30:56.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915264,1736872256063,-500.0,0.00011062,2,"2025-01-14T16:30:56.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915265,1736872256072,-1176.92,0.00011062,2,"2025-01-14T16:30:56.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915266,1736872256082,-500.0,0.00011062,2,"2025-01-14T16:30:56.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915267,1736872256091,-1055.97,0.00011062,2,"2025-01-14T16:30:56.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915268,1736872256101,-500.0,0.00011062,2,"2025-01-14T16:30:56.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915269,1736872256111,-500.0,0.00011062,2,"2025-01-14T16:30:56.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915270,1736872256120,-2317.71,0.00011062,2,"2025-01-14T16:30:56.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915271,1736872256129,-500.0,0.00011062,2,"2025-01-14T16:30:56.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915272,1736872256139,-500.0,0.00011062,2,"2025-01-14T16:30:56.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915273,1736872256149,-500.0,0.00011062,2,"2025-01-14T16:30:56.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915274,1736872256158,-1470.32,0.00011062,2,"2025-01-14T16:30:56.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915275,1736872256168,-2492.01,0.00011062,2,"2025-01-14T16:30:56.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915276,1736872256179,-500.0,0.00011062,2,"2025-01-14T16:30:56.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915277,1736872256191,-500.0,0.00011062,2,"2025-01-14T16:30:56.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915278,1736872256204,-500.0,0.00011062,2,"2025-01-14T16:30:56.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915279,1736872256214,-285.29929475,0.00011062,2,"2025-01-14T16:30:56.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915280,1736872256223,-1795.2,0.00011062,2,"2025-01-14T16:30:56.223",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915281,1736872256233,-500.0,0.00011062,2,"2025-01-14T16:30:56.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915282,1736872256243,-500.0,0.00011062,2,"2025-01-14T16:30:56.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915283,1736872256252,-500.0,0.00011062,2,"2025-01-14T16:30:56.252",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915284,1736872256261,-4913.35,0.00011062,2,"2025-01-14T16:30:56.261",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915285,1736872256271,-500.0,0.00011063,2,"2025-01-14T16:30:56.271",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915286,1736872256280,-507.80954311,0.00011063,2,"2025-01-14T16:30:56.280",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915287,1736872256289,-500.0,0.00011063,2,"2025-01-14T16:30:56.289",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915288,1736872256302,-500.0,0.00011063,2,"2025-01-14T16:30:56.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915289,1736872256312,-500.0,0.00011063,2,"2025-01-14T16:30:56.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915290,1736872256322,-500.0,0.00011063,2,"2025-01-14T16:30:56.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915291,1736872256331,-500.0,0.00011063,2,"2025-01-14T16:30:56.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915292,1736872256340,-500.0,0.00011063,2,"2025-01-14T16:30:56.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915293,1736872256350,-500.0,0.00011063,2,"2025-01-14T16:30:56.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915294,1736872256359,-662.39,0.00011063,2,"2025-01-14T16:30:56.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915295,1736872256369,-500.0,0.00011063,2,"2025-01-14T16:30:56.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915296,1736872256380,-500.0,0.00011063,2,"2025-01-14T16:30:56.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915297,1736872256389,-500.0,0.00011073,2,"2025-01-14T16:30:56.389",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915298,1736872256398,-162.47667438,0.00011083,2,"2025-01-14T16:30:56.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915299,1736872256408,-179.01749999,0.00011099,2,"2025-01-14T16:30:56.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915300,1736872256418,-179.01749997,0.00011099,2,"2025-01-14T16:30:56.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915301,1736872256428,-255.7,0.000111,2,"2025-01-14T16:30:56.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915302,1736872256437,-484.40542836,0.00011197,2,"2025-01-14T16:30:56.437",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915303,1736872256447,-500.0,0.00011227,2,"2025-01-14T16:30:56.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915304,1736872256456,-1272.04,0.00011227,2,"2025-01-14T16:30:56.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915305,1736872256466,-673.02,0.00011227,2,"2025-01-14T16:30:56.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915306,1736872256475,-1169.12,0.00011227,2,"2025-01-14T16:30:56.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915307,1736872256485,-1309.78,0.00011227,2,"2025-01-14T16:30:56.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915308,1736872256494,-1255.21,0.00011227,2,"2025-01-14T16:30:56.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915309,1736872256504,-1196.07,0.00011227,2,"2025-01-14T16:30:56.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915310,1736872256513,-1678.69,0.00011227,2,"2025-01-14T16:30:56.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915311,1736872256523,-3037.98,0.00011227,2,"2025-01-14T16:30:56.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915312,1736872256532,-875.97,0.00011227,2,"2025-01-14T16:30:56.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915313,1736872256542,-500.0,0.00011227,2,"2025-01-14T16:30:56.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915314,1736872256552,-957.02,0.00011227,2,"2025-01-14T16:30:56.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915315,1736872256562,-1235.2,0.00011227,2,"2025-01-14T16:30:56.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915316,1736872256571,-1325.08,0.00011227,2,"2025-01-14T16:30:56.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915317,1736872256581,-500.0,0.00011227,2,"2025-01-14T16:30:56.581",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915318,1736872256591,-2577.59,0.00011227,2,"2025-01-14T16:30:56.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915319,1736872256603,-1000.0,0.00011227,2,"2025-01-14T16:30:56.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915320,1736872256612,-2254.21,0.00011227,2,"2025-01-14T16:30:56.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915321,1736872256622,-500.0,0.00011259,2,"2025-01-14T16:30:56.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915322,1736872256631,-1271.53,0.00011259,2,"2025-01-14T16:30:56.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915323,1736872256641,-1644.81,0.00011259,2,"2025-01-14T16:30:56.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915324,1736872256651,-1764.64,0.00011259,2,"2025-01-14T16:30:56.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915325,1736872256660,-1182.39,0.00011259,2,"2025-01-14T16:30:56.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915326,1736872256669,-2864.91,0.00011259,2,"2025-01-14T16:30:56.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915327,1736872256679,-2088.07,0.00011259,2,"2025-01-14T16:30:56.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915328,1736872256688,-3460.76,0.00011259,2,"2025-01-14T16:30:56.688",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915329,1736872256698,-3934.84,0.00011259,2,"2025-01-14T16:30:56.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915330,1736872256707,-1542.99,0.00011259,2,"2025-01-14T16:30:56.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915331,1736872256717,-4501.55,0.00011259,2,"2025-01-14T16:30:56.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915332,1736872256727,-1666.36,0.0001126,2,"2025-01-14T16:30:56.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915333,1736872256736,-1666.36,0.0001126,2,"2025-01-14T16:30:56.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915334,1736872256746,-1666.36,0.0001126,2,"2025-01-14T16:30:56.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915335,1736872256756,-1666.36,0.0001126,2,"2025-01-14T16:30:56.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915336,1736872256767,-1666.36,0.0001126,2,"2025-01-14T16:30:56.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915337,1736872256777,-1666.36,0.0001126,2,"2025-01-14T16:30:56.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915338,1736872256787,-1666.36,0.0001126,2,"2025-01-14T16:30:56.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915339,1736872256798,-1666.36,0.0001126,2,"2025-01-14T16:30:56.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915340,1736872256808,-1666.36,0.0001126,2,"2025-01-14T16:30:56.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915341,1736872256818,-1666.36,0.0001126,2,"2025-01-14T16:30:56.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915342,1736872256828,-1666.36,0.0001126,2,"2025-01-14T16:30:56.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915343,1736872256838,-1666.36,0.0001126,2,"2025-01-14T16:30:56.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915344,1736872256848,-1666.36,0.0001126,2,"2025-01-14T16:30:56.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915345,1736872256857,-1666.36,0.0001126,2,"2025-01-14T16:30:56.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915346,1736872256867,-1666.36,0.0001126,2,"2025-01-14T16:30:56.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915347,1736872256878,-1666.36,0.0001126,2,"2025-01-14T16:30:56.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915348,1736872256887,-1666.36,0.0001126,2,"2025-01-14T16:30:56.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915349,1736872256897,-1666.36,0.0001126,2,"2025-01-14T16:30:56.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915350,1736872256907,-1666.36,0.0001126,2,"2025-01-14T16:30:56.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915351,1736872256916,-1666.36,0.0001126,2,"2025-01-14T16:30:56.916",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915352,1736872256925,-1666.36,0.0001126,2,"2025-01-14T16:30:56.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915353,1736872256935,-1666.36,0.0001126,2,"2025-01-14T16:30:56.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915354,1736872256945,-1666.36,0.0001126,2,"2025-01-14T16:30:56.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915355,1736872256955,-1666.59371593,0.0001126,2,"2025-01-14T16:30:56.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915356,1736872256965,-162.47667438,0.00011326,2,"2025-01-14T16:30:56.965",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915357,1736872256975,-1597.007,0.00011328,2,"2025-01-14T16:30:56.975",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915358,1736872256986,-2340.78,0.00011328,2,"2025-01-14T16:30:56.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915359,1736872256996,-3843.52,0.00011328,2,"2025-01-14T16:30:56.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915360,1736872257006,-1528.57,0.00011328,2,"2025-01-14T16:30:57.006",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915361,1736872257016,-1660.46,0.00011328,2,"2025-01-14T16:30:57.016",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915362,1736872257026,-1123.89,0.00011328,2,"2025-01-14T16:30:57.026",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915363,1736872257036,-1056.44,0.00011328,2,"2025-01-14T16:30:57.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915364,1736872257046,-2343.5,0.00011328,2,"2025-01-14T16:30:57.046",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915365,1736872257056,-1010.43,0.00011329,2,"2025-01-14T16:30:57.056",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915366,1736872257065,-2582.46,0.00011334,2,"2025-01-14T16:30:57.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915367,1736872257075,-3766.22,0.00011334,2,"2025-01-14T16:30:57.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915368,1736872257085,-2301.61,0.00011334,2,"2025-01-14T16:30:57.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915369,1736872257095,-500.0,0.00011334,2,"2025-01-14T16:30:57.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915370,1736872257105,-1547.57,0.00011334,2,"2025-01-14T16:30:57.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915371,1736872257114,-3820.79,0.00011334,2,"2025-01-14T16:30:57.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915372,1736872257125,-500.0,0.00011334,2,"2025-01-14T16:30:57.125",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915373,1736872257135,-500.0,0.00011334,2,"2025-01-14T16:30:57.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915374,1736872257146,-1208.85,0.00011334,2,"2025-01-14T16:30:57.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915375,1736872257156,-500.0,0.00011334,2,"2025-01-14T16:30:57.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915376,1736872257167,-500.0,0.00011334,2,"2025-01-14T16:30:57.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915377,1736872257176,-1426.4,0.00011334,2,"2025-01-14T16:30:57.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915378,1736872257186,-500.0,0.00011335,2,"2025-01-14T16:30:57.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915379,1736872257197,-500.0,0.00011335,2,"2025-01-14T16:30:57.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915380,1736872257207,-500.0,0.00011335,2,"2025-01-14T16:30:57.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915381,1736872257216,-500.0,0.00011335,2,"2025-01-14T16:30:57.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915382,1736872257226,-500.0,0.00011335,2,"2025-01-14T16:30:57.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915383,1736872257235,-583.02,0.00011335,2,"2025-01-14T16:30:57.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915384,1736872257245,-500.0,0.00011335,2,"2025-01-14T16:30:57.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915385,1736872257255,-714.03,0.00011335,2,"2025-01-14T16:30:57.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915386,1736872257265,-500.0,0.00011335,2,"2025-01-14T16:30:57.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915387,1736872257274,-1181.5,0.00011335,2,"2025-01-14T16:30:57.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915388,1736872257283,-792.24,0.00011335,2,"2025-01-14T16:30:57.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915389,1736872257292,-1068.78,0.00011335,2,"2025-01-14T16:30:57.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915390,1736872257306,-538.60057877,0.00011335,2,"2025-01-14T16:30:57.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915391,1736872257316,-866.79,0.00011335,2,"2025-01-14T16:30:57.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915392,1736872257326,-500.0,0.00011335,2,"2025-01-14T16:30:57.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915393,1736872257335,-602.0,0.00011335,2,"2025-01-14T16:30:57.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915394,1736872257346,-508.85,0.00011335,2,"2025-01-14T16:30:57.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915395,1736872257357,-634.25,0.00011335,2,"2025-01-14T16:30:57.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915396,1736872257366,-692.74,0.00011335,2,"2025-01-14T16:30:57.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915397,1736872257376,-536.73,0.00011335,2,"2025-01-14T16:30:57.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915398,1736872257387,-1038.27,0.00011335,2,"2025-01-14T16:30:57.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915399,1736872257398,-516.91,0.00011335,2,"2025-01-14T16:30:57.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915400,1736872257407,-500.0,0.00011335,2,"2025-01-14T16:30:57.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915401,1736872257416,-747.3,0.00011335,2,"2025-01-14T16:30:57.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915402,1736872257425,-500.0,0.00011335,2,"2025-01-14T16:30:57.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915403,1736872257433,-561.38,0.00011335,2,"2025-01-14T16:30:57.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915404,1736872257443,-988.41,0.00011335,2,"2025-01-14T16:30:57.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915405,1736872257453,-1790.56,0.00011335,2,"2025-01-14T16:30:57.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915406,1736872257462,-681.34,0.00011335,2,"2025-01-14T16:30:57.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915407,1736872257472,-500.0,0.00011335,2,"2025-01-14T16:30:57.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915408,1736872257482,-500.0,0.00011335,2,"2025-01-14T16:30:57.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915409,1736872257492,-500.0,0.00011335,2,"2025-01-14T16:30:57.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915410,1736872257501,-797.39,0.00011335,2,"2025-01-14T16:30:57.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915411,1736872257511,-500.0,0.00011335,2,"2025-01-14T16:30:57.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915412,1736872257520,-500.0,0.00011335,2,"2025-01-14T16:30:57.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915413,1736872257530,-500.0,0.00011335,2,"2025-01-14T16:30:57.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915414,1736872257540,-778.29,0.00011335,2,"2025-01-14T16:30:57.540",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915415,1736872257549,-500.0,0.00011335,2,"2025-01-14T16:30:57.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915416,1736872257560,-940.99,0.00011335,2,"2025-01-14T16:30:57.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915417,1736872257570,-500.0,0.00011335,2,"2025-01-14T16:30:57.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915418,1736872257579,-500.0,0.00011335,2,"2025-01-14T16:30:57.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915419,1736872257590,-1229.29,0.00011335,2,"2025-01-14T16:30:57.590",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915420,1736872257599,-1006.25,0.00011335,2,"2025-01-14T16:30:57.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915421,1736872257609,-500.0,0.00011335,2,"2025-01-14T16:30:57.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915422,1736872257619,-500.0,0.00011335,2,"2025-01-14T16:30:57.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915423,1736872257628,-976.73,0.00011335,2,"2025-01-14T16:30:57.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915424,1736872257638,-1044.65,0.00011335,2,"2025-01-14T16:30:57.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915425,1736872257648,-563.76,0.00011335,2,"2025-01-14T16:30:57.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915426,1736872257658,-1040.02,0.00011335,2,"2025-01-14T16:30:57.658",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915427,1736872257668,-747.75,0.00011335,2,"2025-01-14T16:30:57.668",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915428,1736872257678,-500.0,0.00011335,2,"2025-01-14T16:30:57.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915429,1736872257688,-942.04,0.00011335,2,"2025-01-14T16:30:57.688",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915430,1736872257698,-500.0,0.00011335,2,"2025-01-14T16:30:57.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915431,1736872257707,-500.0,0.00011335,2,"2025-01-14T16:30:57.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915432,1736872257717,-1793.87,0.00011335,2,"2025-01-14T16:30:57.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915433,1736872257727,-1163.45,0.00011335,2,"2025-01-14T16:30:57.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915434,1736872257737,-500.0,0.00011335,2,"2025-01-14T16:30:57.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915435,1736872257747,-593.13,0.00011335,2,"2025-01-14T16:30:57.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915436,1736872257757,-500.0,0.00011335,2,"2025-01-14T16:30:57.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915437,1736872257768,-500.0,0.00011335,2,"2025-01-14T16:30:57.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915438,1736872257778,-500.0,0.00011335,2,"2025-01-14T16:30:57.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915439,1736872257788,-1074.9,0.00011335,2,"2025-01-14T16:30:57.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915440,1736872257798,-500.0,0.00011335,2,"2025-01-14T16:30:57.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915441,1736872257809,-1106.23,0.00011335,2,"2025-01-14T16:30:57.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915442,1736872257819,-500.0,0.00011335,2,"2025-01-14T16:30:57.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915443,1736872257829,-2876.96,0.00011335,2,"2025-01-14T16:30:57.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915444,1736872257838,-1223.96,0.00011335,2,"2025-01-14T16:30:57.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915445,1736872257847,-500.0,0.00011335,2,"2025-01-14T16:30:57.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915446,1736872257855,-941.53,0.00011335,2,"2025-01-14T16:30:57.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915447,1736872257865,-500.0,0.00011335,2,"2025-01-14T16:30:57.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915448,1736872257876,-500.0,0.00011335,2,"2025-01-14T16:30:57.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915449,1736872257885,-826.21,0.00011335,2,"2025-01-14T16:30:57.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915450,1736872257895,-713.39,0.00011335,2,"2025-01-14T16:30:57.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915451,1736872257905,-1982.6,0.00011335,2,"2025-01-14T16:30:57.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915452,1736872257915,-500.0,0.00011335,2,"2025-01-14T16:30:57.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915453,1736872257925,-1269.8,0.00011335,2,"2025-01-14T16:30:57.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915454,1736872257935,-1061.78,0.00011335,2,"2025-01-14T16:30:57.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915455,1736872257944,-500.0,0.00011335,2,"2025-01-14T16:30:57.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915456,1736872257954,-1071.15,0.00011335,2,"2025-01-14T16:30:57.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915457,1736872257964,-647.07,0.00011335,2,"2025-01-14T16:30:57.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915458,1736872257974,-500.0,0.00011335,2,"2025-01-14T16:30:57.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915459,1736872257983,-1641.47,0.00011335,2,"2025-01-14T16:30:57.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915460,1736872257993,-500.0,0.00011335,2,"2025-01-14T16:30:57.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915461,1736872258002,-500.0,0.00011335,2,"2025-01-14T16:30:58.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915462,1736872258012,-500.0,0.00011335,2,"2025-01-14T16:30:58.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915463,1736872258022,-1015.13304,0.00011335,2,"2025-01-14T16:30:58.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915464,1736872258032,-500.0,0.00011335,2,"2025-01-14T16:30:58.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915465,1736872258042,-500.0,0.00011335,2,"2025-01-14T16:30:58.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915466,1736872258051,-1061.21,0.00011335,2,"2025-01-14T16:30:58.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915467,1736872258062,-500.0,0.00011335,2,"2025-01-14T16:30:58.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915468,1736872258072,-850.59,0.00011335,2,"2025-01-14T16:30:58.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915469,1736872258082,-500.0,0.00011335,2,"2025-01-14T16:30:58.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915470,1736872258091,-4483.26,0.00011335,2,"2025-01-14T16:30:58.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915471,1736872258102,-500.0,0.00011335,2,"2025-01-14T16:30:58.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915472,1736872258111,-1028.024937,0.00011335,2,"2025-01-14T16:30:58.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915473,1736872258121,-1008.96,0.00011335,2,"2025-01-14T16:30:58.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915474,1736872258131,-500.0,0.00011335,2,"2025-01-14T16:30:58.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915475,1736872258140,-1034.71,0.00011335,2,"2025-01-14T16:30:58.140",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915476,1736872258150,-856.72,0.00011335,2,"2025-01-14T16:30:58.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915477,1736872258159,-500.0,0.00011335,2,"2025-01-14T16:30:58.159",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915478,1736872258169,-1242.21,0.00011335,2,"2025-01-14T16:30:58.169",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915479,1736872258179,-729.65,0.00011335,2,"2025-01-14T16:30:58.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915480,1736872258189,-500.0,0.00011335,2,"2025-01-14T16:30:58.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915481,1736872258198,-807.27,0.00011335,2,"2025-01-14T16:30:58.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915482,1736872258207,-500.0,0.00011335,2,"2025-01-14T16:30:58.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915483,1736872258216,-1062.24,0.00011335,2,"2025-01-14T16:30:58.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915484,1736872258226,-500.0,0.00011335,2,"2025-01-14T16:30:58.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915485,1736872258235,-500.0,0.00011335,2,"2025-01-14T16:30:58.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915486,1736872258423,-570.32,0.00011335,2,"2025-01-14T16:30:58.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915487,1736872258433,-942.52,0.00011335,2,"2025-01-14T16:30:58.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915488,1736872258443,-957.09,0.00011335,2,"2025-01-14T16:30:58.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915489,1736872258453,-500.0,0.00011335,2,"2025-01-14T16:30:58.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915490,1736872258463,-500.0,0.00011335,2,"2025-01-14T16:30:58.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915491,1736872258473,-304.33058377,0.00011335,2,"2025-01-14T16:30:58.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915492,1736872258483,-500.0,0.00011335,2,"2025-01-14T16:30:58.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915493,1736872258493,-693.23,0.00011335,2,"2025-01-14T16:30:58.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915494,1736872258504,-3653.54,0.00011335,2,"2025-01-14T16:30:58.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915495,1736872258514,-583.72,0.00011335,2,"2025-01-14T16:30:58.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915496,1736872258524,-500.0,0.00011335,2,"2025-01-14T16:30:58.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915497,1736872258535,-500.0,0.00011335,2,"2025-01-14T16:30:58.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915498,1736872258545,-1575.62,0.00011335,2,"2025-01-14T16:30:58.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915499,1736872258554,-500.0,0.00011335,2,"2025-01-14T16:30:58.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915500,1736872258567,-3284.13,0.00011335,2,"2025-01-14T16:30:58.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915501,1736872258577,-1170.16,0.00011335,2,"2025-01-14T16:30:58.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915502,1736872258587,-10132.63,0.00011335,2,"2025-01-14T16:30:58.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915503,1736872258599,-775.45,0.00011335,2,"2025-01-14T16:30:58.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915504,1736872258608,-500.0,0.00011335,2,"2025-01-14T16:30:58.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915505,1736872258618,-500.0,0.00011335,2,"2025-01-14T16:30:58.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915506,1736872258627,-1128.07,0.00011335,2,"2025-01-14T16:30:58.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915507,1736872258637,-500.0,0.00011335,2,"2025-01-14T16:30:58.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915508,1736872258646,-773.5,0.00011335,2,"2025-01-14T16:30:58.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915509,1736872258656,-1201.11,0.00011335,2,"2025-01-14T16:30:58.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915510,1736872258665,-4764.34,0.00011335,2,"2025-01-14T16:30:58.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915511,1736872258675,-593.12,0.00011335,2,"2025-01-14T16:30:58.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915512,1736872258685,-1091.87,0.00011335,2,"2025-01-14T16:30:58.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915513,1736872258695,-804.34,0.00011335,2,"2025-01-14T16:30:58.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915514,1736872258705,-3004.08,0.00011335,2,"2025-01-14T16:30:58.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915515,1736872258715,-628.33,0.00011335,2,"2025-01-14T16:30:58.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915516,1736872258725,-721.13,0.00011335,2,"2025-01-14T16:30:58.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915517,1736872258735,-2906.87,0.00011335,2,"2025-01-14T16:30:58.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915518,1736872258745,-500.0,0.00011335,2,"2025-01-14T16:30:58.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915519,1736872258755,-6610.26,0.00011335,2,"2025-01-14T16:30:58.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915520,1736872258765,-500.0,0.00011335,2,"2025-01-14T16:30:58.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915521,1736872258775,-1597.69,0.00011335,2,"2025-01-14T16:30:58.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915522,1736872258785,-903.79,0.00011335,2,"2025-01-14T16:30:58.785",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915523,1736872258795,-500.0,0.00011335,2,"2025-01-14T16:30:58.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915524,1736872258805,-500.0,0.00011335,2,"2025-01-14T16:30:58.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915525,1736872258820,-1417.4,0.00011335,2,"2025-01-14T16:30:58.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915526,1736872258830,-500.0,0.00011335,2,"2025-01-14T16:30:58.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915527,1736872258839,-5191.48,0.00011335,2,"2025-01-14T16:30:58.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915528,1736872258849,-505.24,0.00011335,2,"2025-01-14T16:30:58.849",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915529,1736872258859,-1623.37,0.00011335,2,"2025-01-14T16:30:58.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915530,1736872258869,-500.0,0.00011335,2,"2025-01-14T16:30:58.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915531,1736872258878,-500.0,0.00011335,2,"2025-01-14T16:30:58.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915532,1736872258887,-903.24,0.00011335,2,"2025-01-14T16:30:58.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915533,1736872258897,-500.0,0.00011335,2,"2025-01-14T16:30:58.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915534,1736872258907,-1969.17,0.00011335,2,"2025-01-14T16:30:58.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915535,1736872258918,-962.15,0.00011335,2,"2025-01-14T16:30:58.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915536,1736872258927,-932.49,0.00011335,2,"2025-01-14T16:30:58.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915537,1736872258937,-956.86,0.00011335,2,"2025-01-14T16:30:58.937",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915538,1736872258947,-500.0,0.00011335,2,"2025-01-14T16:30:58.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915539,1736872258956,-1098.98,0.00011335,2,"2025-01-14T16:30:58.956",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915540,1736872258966,-500.0,0.00011335,2,"2025-01-14T16:30:58.966",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915541,1736872258976,-3822.97,0.00011335,2,"2025-01-14T16:30:58.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915542,1736872258986,-572.49,0.00011335,2,"2025-01-14T16:30:58.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915543,1736872258995,-500.0,0.00011335,2,"2025-01-14T16:30:58.995",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915544,1736872259005,-2529.39,0.00011335,2,"2025-01-14T16:30:59.005",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915545,1736872259015,-764.12,0.00011335,2,"2025-01-14T16:30:59.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915546,1736872259025,-987.24,0.00011335,2,"2025-01-14T16:30:59.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915547,1736872259035,-500.0,0.00011335,2,"2025-01-14T16:30:59.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915548,1736872259044,-500.0,0.00011335,2,"2025-01-14T16:30:59.044",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915549,1736872259054,-500.0,0.00011335,2,"2025-01-14T16:30:59.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915550,1736872259068,-191.45748554,0.00011335,2,"2025-01-14T16:30:59.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915551,1736872259078,-1889.58,0.00011335,2,"2025-01-14T16:30:59.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915552,1736872259088,-538.84,0.00011335,2,"2025-01-14T16:30:59.088",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915553,1736872259097,-500.0,0.00011335,2,"2025-01-14T16:30:59.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915554,1736872259108,-500.0,0.00011336,2,"2025-01-14T16:30:59.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915555,1736872259117,-500.0,0.00011336,2,"2025-01-14T16:30:59.117",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915556,1736872259127,-500.0,0.00011336,2,"2025-01-14T16:30:59.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915557,1736872259136,-500.0,0.00011336,2,"2025-01-14T16:30:59.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915558,1736872259146,-547.14,0.00011336,2,"2025-01-14T16:30:59.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915559,1736872259155,-500.0,0.00011336,2,"2025-01-14T16:30:59.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915560,1736872259164,-500.0,0.00011336,2,"2025-01-14T16:30:59.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915561,1736872259174,-500.0,0.00011336,2,"2025-01-14T16:30:59.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915562,1736872259183,-500.0,0.00011336,2,"2025-01-14T16:30:59.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915563,1736872259193,-500.0,0.00011336,2,"2025-01-14T16:30:59.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915564,1736872259203,-500.0,0.00011336,2,"2025-01-14T16:30:59.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915565,1736872259212,-635.3718607,0.00011336,2,"2025-01-14T16:30:59.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915566,1736872259222,-500.0,0.00011336,2,"2025-01-14T16:30:59.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915567,1736872259231,-500.0,0.00011336,2,"2025-01-14T16:30:59.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915568,1736872259240,-500.0,0.00011336,2,"2025-01-14T16:30:59.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915569,1736872259250,-500.0,0.00011336,2,"2025-01-14T16:30:59.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915570,1736872259260,-515.51706574,0.00011336,2,"2025-01-14T16:30:59.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915571,1736872259270,-500.0,0.00011336,2,"2025-01-14T16:30:59.270",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915572,1736872259279,-500.0,0.00011336,2,"2025-01-14T16:30:59.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915573,1736872259288,-500.0,0.00011336,2,"2025-01-14T16:30:59.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915574,1736872259301,-500.0,0.00011336,2,"2025-01-14T16:30:59.301",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915575,1736872259312,-500.0,0.00011336,2,"2025-01-14T16:30:59.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915576,1736872259322,-500.0,0.00011336,2,"2025-01-14T16:30:59.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915577,1736872259332,-500.0,0.00011336,2,"2025-01-14T16:30:59.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915578,1736872259342,-500.0,0.00011336,2,"2025-01-14T16:30:59.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915579,1736872259352,-500.0,0.00011336,2,"2025-01-14T16:30:59.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915580,1736872259362,-500.0,0.00011336,2,"2025-01-14T16:30:59.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915581,1736872259371,-1451.36,0.00011336,2,"2025-01-14T16:30:59.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915582,1736872259381,-500.0,0.00011336,2,"2025-01-14T16:30:59.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915583,1736872259390,-1176.92,0.00011336,2,"2025-01-14T16:30:59.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915584,1736872259399,-500.0,0.00011336,2,"2025-01-14T16:30:59.399",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915585,1736872259409,-1055.97,0.00011336,2,"2025-01-14T16:30:59.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915586,1736872259419,-500.0,0.00011336,2,"2025-01-14T16:30:59.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915587,1736872259428,-500.0,0.00011336,2,"2025-01-14T16:30:59.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915588,1736872259438,-2317.71,0.00011336,2,"2025-01-14T16:30:59.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915589,1736872259447,-500.0,0.00011336,2,"2025-01-14T16:30:59.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915590,1736872259456,-500.0,0.00011336,2,"2025-01-14T16:30:59.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915591,1736872259466,-500.0,0.00011336,2,"2025-01-14T16:30:59.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915592,1736872259477,-1470.32,0.00011336,2,"2025-01-14T16:30:59.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915593,1736872259487,-500.0,0.00011336,2,"2025-01-14T16:30:59.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915594,1736872259497,-2492.01,0.00011336,2,"2025-01-14T16:30:59.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915595,1736872259507,-500.0,0.00011336,2,"2025-01-14T16:30:59.507",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915596,1736872259516,-500.0,0.00011336,2,"2025-01-14T16:30:59.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915597,1736872259526,-1795.2,0.00011336,2,"2025-01-14T16:30:59.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915598,1736872259536,-500.0,0.00011336,2,"2025-01-14T16:30:59.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915599,1736872259545,-500.0,0.00011336,2,"2025-01-14T16:30:59.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915600,1736872259557,-500.0,0.00011336,2,"2025-01-14T16:30:59.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915601,1736872259568,-4913.35,0.00011336,2,"2025-01-14T16:30:59.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915602,1736872259578,-500.0,0.00011337,2,"2025-01-14T16:30:59.578",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915603,1736872259588,-500.0,0.00011337,2,"2025-01-14T16:30:59.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915604,1736872259599,-500.0,0.00011337,2,"2025-01-14T16:30:59.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915605,1736872259609,-500.0,0.00011337,2,"2025-01-14T16:30:59.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915606,1736872259619,-500.0,0.00011337,2,"2025-01-14T16:30:59.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915607,1736872259628,-500.0,0.00011337,2,"2025-01-14T16:30:59.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915608,1736872259638,-500.0,0.00011337,2,"2025-01-14T16:30:59.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915609,1736872259647,-662.39,0.00011337,2,"2025-01-14T16:30:59.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915610,1736872259656,-500.0,0.00011337,2,"2025-01-14T16:30:59.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915611,1736872259666,-500.0,0.00011337,2,"2025-01-14T16:30:59.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915612,1736872259675,-1456.54324193,0.00011383,2,"2025-01-14T16:30:59.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915613,1736872259685,-500.0,0.00011469,2,"2025-01-14T16:30:59.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915614,1736872259694,-500.0,0.00011469,2,"2025-01-14T16:30:59.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915615,1736872259703,-500.0,0.00011469,2,"2025-01-14T16:30:59.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915616,1736872259713,-500.0,0.00011469,2,"2025-01-14T16:30:59.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915617,1736872259724,-500.0,0.00011469,2,"2025-01-14T16:30:59.724",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915618,1736872259734,-500.0,0.00011469,2,"2025-01-14T16:30:59.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915619,1736872259744,-500.0,0.00011469,2,"2025-01-14T16:30:59.744",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915620,1736872259753,-500.0,0.00011469,2,"2025-01-14T16:30:59.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915621,1736872259763,-500.0,0.00011469,2,"2025-01-14T16:30:59.763",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915622,1736872259773,-500.0,0.00011469,2,"2025-01-14T16:30:59.773",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915623,1736872259783,-500.0,0.00011469,2,"2025-01-14T16:30:59.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915624,1736872259793,-500.0,0.00011469,2,"2025-01-14T16:30:59.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915625,1736872259802,-500.0,0.00011469,2,"2025-01-14T16:30:59.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915626,1736872259813,-500.0,0.00011469,2,"2025-01-14T16:30:59.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915627,1736872259822,-500.0,0.00011469,2,"2025-01-14T16:30:59.822",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915628,1736872259832,-500.0,0.00011469,2,"2025-01-14T16:30:59.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915629,1736872259841,-500.0,0.00011469,2,"2025-01-14T16:30:59.841",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915630,1736872259850,-500.0,0.00011469,2,"2025-01-14T16:30:59.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915631,1736872259861,-500.0,0.00011469,2,"2025-01-14T16:30:59.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915632,1736872259871,-500.0,0.00011469,2,"2025-01-14T16:30:59.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915633,1736872259881,-500.0,0.00011469,2,"2025-01-14T16:30:59.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915634,1736872259891,-500.0,0.00011469,2,"2025-01-14T16:30:59.891",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915635,1736872259900,-500.0,0.00011469,2,"2025-01-14T16:30:59.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915636,1736872259911,-500.0,0.00011469,2,"2025-01-14T16:30:59.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915637,1736872259920,-500.0,0.00011469,2,"2025-01-14T16:30:59.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915638,1736872259930,-500.0,0.00011469,2,"2025-01-14T16:30:59.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915639,1736872259940,-500.0,0.00011469,2,"2025-01-14T16:30:59.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915640,1736872259950,-500.0,0.00011469,2,"2025-01-14T16:30:59.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915641,1736872259960,-500.0,0.00011469,2,"2025-01-14T16:30:59.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915642,1736872259970,-500.0,0.00011469,2,"2025-01-14T16:30:59.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915643,1736872259979,-500.0,0.00011469,2,"2025-01-14T16:30:59.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915644,1736872259988,-500.0,0.00011469,2,"2025-01-14T16:30:59.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915645,1736872259998,-500.0,0.00011469,2,"2025-01-14T16:30:59.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915646,1736872260008,-500.0,0.00011469,2,"2025-01-14T16:31:00.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915647,1736872260017,-500.0,0.00011469,2,"2025-01-14T16:31:00.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915648,1736872260028,-500.0,0.00011469,2,"2025-01-14T16:31:00.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915649,1736872260038,-500.0,0.00011469,2,"2025-01-14T16:31:00.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915650,1736872260048,-500.0,0.00011469,2,"2025-01-14T16:31:00.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915651,1736872260059,-500.0,0.00011469,2,"2025-01-14T16:31:00.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915652,1736872260068,-500.0,0.00011469,2,"2025-01-14T16:31:00.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915653,1736872260079,-500.0,0.00011469,2,"2025-01-14T16:31:00.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915654,1736872260089,-500.0,0.00011469,2,"2025-01-14T16:31:00.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915655,1736872260098,-500.0,0.00011469,2,"2025-01-14T16:31:00.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915656,1736872260108,-500.0,0.00011469,2,"2025-01-14T16:31:00.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915657,1736872260118,-500.0,0.00011469,2,"2025-01-14T16:31:00.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915658,1736872260128,-500.0,0.00011469,2,"2025-01-14T16:31:00.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915659,1736872260137,-500.0,0.00011469,2,"2025-01-14T16:31:00.137",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915660,1736872260146,-500.0,0.00011469,2,"2025-01-14T16:31:00.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915661,1736872260156,-500.0,0.00011469,2,"2025-01-14T16:31:00.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915662,1736872260166,-500.0,0.00011469,2,"2025-01-14T16:31:00.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915663,1736872260175,-500.0,0.00011469,2,"2025-01-14T16:31:00.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915664,1736872260185,-500.0,0.00011469,2,"2025-01-14T16:31:00.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915665,1736872260195,-500.0,0.00011469,2,"2025-01-14T16:31:00.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915666,1736872260205,-500.0,0.00011469,2,"2025-01-14T16:31:00.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915667,1736872260215,-500.0,0.00011469,2,"2025-01-14T16:31:00.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915668,1736872260225,-500.0,0.00011469,2,"2025-01-14T16:31:00.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915669,1736872260235,-500.0,0.00011469,2,"2025-01-14T16:31:00.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915670,1736872260245,-500.0,0.00011469,2,"2025-01-14T16:31:00.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915671,1736872260255,-500.0,0.00011469,2,"2025-01-14T16:31:00.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915672,1736872260265,-500.0,0.00011469,2,"2025-01-14T16:31:00.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915673,1736872260274,-500.0,0.00011469,2,"2025-01-14T16:31:00.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915674,1736872260283,-500.0,0.00011469,2,"2025-01-14T16:31:00.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915675,1736872260293,-500.0,0.00011469,2,"2025-01-14T16:31:00.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915676,1736872260307,-500.0,0.00011469,2,"2025-01-14T16:31:00.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915677,1736872260320,-500.0,0.00011469,2,"2025-01-14T16:31:00.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915678,1736872260330,-500.0,0.00011469,2,"2025-01-14T16:31:00.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915679,1736872260339,-500.0,0.00011469,2,"2025-01-14T16:31:00.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915680,1736872260350,-500.0,0.00011469,2,"2025-01-14T16:31:00.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915681,1736872260359,-500.0,0.00011469,2,"2025-01-14T16:31:00.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915682,1736872260369,-500.0,0.00011469,2,"2025-01-14T16:31:00.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915683,1736872260380,-500.0,0.00011469,2,"2025-01-14T16:31:00.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915684,1736872260391,-500.0,0.00011469,2,"2025-01-14T16:31:00.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915685,1736872260400,-500.0,0.00011469,2,"2025-01-14T16:31:00.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915686,1736872260410,-500.0,0.00011469,2,"2025-01-14T16:31:00.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915687,1736872260419,-500.0,0.00011469,2,"2025-01-14T16:31:00.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915688,1736872260429,-500.0,0.00011469,2,"2025-01-14T16:31:00.429",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915689,1736872260438,-500.0,0.00011469,2,"2025-01-14T16:31:00.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915690,1736872260449,-500.0,0.00011469,2,"2025-01-14T16:31:00.449",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915691,1736872260458,-500.0,0.00011469,2,"2025-01-14T16:31:00.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915692,1736872260468,-500.0,0.00011469,2,"2025-01-14T16:31:00.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915693,1736872260478,-500.0,0.00011469,2,"2025-01-14T16:31:00.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915694,1736872260488,-500.0,0.00011469,2,"2025-01-14T16:31:00.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915695,1736872260498,-500.0,0.00011469,2,"2025-01-14T16:31:00.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915696,1736872260508,-500.0,0.00011469,2,"2025-01-14T16:31:00.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915697,1736872260518,-500.0,0.00011469,2,"2025-01-14T16:31:00.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915698,1736872260529,-500.0,0.00011469,2,"2025-01-14T16:31:00.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915699,1736872260540,-500.0,0.00011469,2,"2025-01-14T16:31:00.540",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915700,1736872260551,-500.0,0.00011469,2,"2025-01-14T16:31:00.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915701,1736872260563,-500.0,0.00011469,2,"2025-01-14T16:31:00.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915702,1736872260573,-500.0,0.00011469,2,"2025-01-14T16:31:00.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915703,1736872260583,-500.0,0.00011469,2,"2025-01-14T16:31:00.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915704,1736872260594,-500.0,0.00011469,2,"2025-01-14T16:31:00.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915705,1736872260604,-500.0,0.00011469,2,"2025-01-14T16:31:00.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915706,1736872260614,-500.0,0.00011469,2,"2025-01-14T16:31:00.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915707,1736872260624,-500.0,0.00011469,2,"2025-01-14T16:31:00.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915708,1736872260633,-500.0,0.00011469,2,"2025-01-14T16:31:00.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915709,1736872260643,-500.0,0.00011469,2,"2025-01-14T16:31:00.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915710,1736872260652,-500.0,0.00011469,2,"2025-01-14T16:31:00.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915711,1736872260661,-500.0,0.00011469,2,"2025-01-14T16:31:00.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915712,1736872260670,-500.0,0.00011469,2,"2025-01-14T16:31:00.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915713,1736872260680,-500.0,0.00011469,2,"2025-01-14T16:31:00.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915714,1736872260689,-500.0,0.00011469,2,"2025-01-14T16:31:00.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915715,1736872260699,-500.0,0.00011469,2,"2025-01-14T16:31:00.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915716,1736872260708,-500.0,0.00011469,2,"2025-01-14T16:31:00.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915717,1736872260718,-500.0,0.00011469,2,"2025-01-14T16:31:00.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915718,1736872260727,-500.0,0.00011469,2,"2025-01-14T16:31:00.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915719,1736872260737,-500.0,0.00011469,2,"2025-01-14T16:31:00.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915720,1736872260747,-500.0,0.00011469,2,"2025-01-14T16:31:00.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915721,1736872260757,-500.0,0.00011469,2,"2025-01-14T16:31:00.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915722,1736872260766,-500.0,0.00011469,2,"2025-01-14T16:31:00.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915723,1736872260777,-500.0,0.00011469,2,"2025-01-14T16:31:00.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915724,1736872260787,-500.0,0.00011469,2,"2025-01-14T16:31:00.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915725,1736872260798,-500.0,0.00011469,2,"2025-01-14T16:31:00.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915726,1736872260810,-500.0,0.00011469,2,"2025-01-14T16:31:00.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915727,1736872260820,-500.0,0.00011469,2,"2025-01-14T16:31:00.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915728,1736872260829,-500.0,0.00011469,2,"2025-01-14T16:31:00.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915729,1736872260839,-500.0,0.00011469,2,"2025-01-14T16:31:00.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915730,1736872260849,-500.0,0.00011469,2,"2025-01-14T16:31:00.849",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915731,1736872260859,-500.0,0.00011469,2,"2025-01-14T16:31:00.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915732,1736872260868,-500.0,0.00011469,2,"2025-01-14T16:31:00.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915733,1736872260878,-500.0,0.00011469,2,"2025-01-14T16:31:00.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915734,1736872260888,-500.0,0.00011469,2,"2025-01-14T16:31:00.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915735,1736872260898,-500.0,0.00011469,2,"2025-01-14T16:31:00.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915736,1736872260908,-500.0,0.00011469,2,"2025-01-14T16:31:00.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915737,1736872260919,-500.0,0.00011469,2,"2025-01-14T16:31:00.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915738,1736872260929,-500.0,0.00011469,2,"2025-01-14T16:31:00.929",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915739,1736872260940,-500.0,0.00011469,2,"2025-01-14T16:31:00.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915740,1736872260950,-500.0,0.00011469,2,"2025-01-14T16:31:00.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915741,1736872260959,-500.0,0.00011469,2,"2025-01-14T16:31:00.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915742,1736872260970,-500.0,0.00011469,2,"2025-01-14T16:31:00.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915743,1736872260979,-500.0,0.00011469,2,"2025-01-14T16:31:00.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915744,1736872260989,-500.0,0.00011469,2,"2025-01-14T16:31:00.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915745,1736872260998,-500.0,0.00011469,2,"2025-01-14T16:31:00.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915746,1736872261008,-500.0,0.00011469,2,"2025-01-14T16:31:01.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915747,1736872261017,-500.0,0.00011469,2,"2025-01-14T16:31:01.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915748,1736872261027,-500.0,0.00011469,2,"2025-01-14T16:31:01.027",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915749,1736872261036,-500.0,0.00011469,2,"2025-01-14T16:31:01.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915750,1736872261046,-500.0,0.00011469,2,"2025-01-14T16:31:01.046",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915751,1736872261055,-500.0,0.00011469,2,"2025-01-14T16:31:01.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915752,1736872261067,-500.0,0.00011469,2,"2025-01-14T16:31:01.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915753,1736872261076,-500.0,0.00011469,2,"2025-01-14T16:31:01.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915754,1736872261086,-500.0,0.00011469,2,"2025-01-14T16:31:01.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915755,1736872261095,-500.0,0.00011469,2,"2025-01-14T16:31:01.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915756,1736872261104,-500.0,0.00011469,2,"2025-01-14T16:31:01.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915757,1736872261113,-500.0,0.00011469,2,"2025-01-14T16:31:01.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915758,1736872261122,-500.0,0.00011469,2,"2025-01-14T16:31:01.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915759,1736872261131,-500.0,0.00011469,2,"2025-01-14T16:31:01.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915760,1736872261141,-500.0,0.00011469,2,"2025-01-14T16:31:01.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915761,1736872261150,-500.0,0.00011469,2,"2025-01-14T16:31:01.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915762,1736872261160,-500.0,0.00011469,2,"2025-01-14T16:31:01.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915763,1736872261170,-500.0,0.00011469,2,"2025-01-14T16:31:01.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915764,1736872261179,-500.0,0.00011469,2,"2025-01-14T16:31:01.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915765,1736872261189,-500.0,0.00011469,2,"2025-01-14T16:31:01.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915766,1736872261199,-500.0,0.00011469,2,"2025-01-14T16:31:01.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915767,1736872261208,-500.0,0.00011469,2,"2025-01-14T16:31:01.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915768,1736872261217,-500.0,0.00011469,2,"2025-01-14T16:31:01.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915769,1736872261226,-500.0,0.00011469,2,"2025-01-14T16:31:01.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915770,1736872261236,-500.0,0.00011469,2,"2025-01-14T16:31:01.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915771,1736872261245,-500.0,0.00011469,2,"2025-01-14T16:31:01.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915772,1736872261255,-500.0,0.00011469,2,"2025-01-14T16:31:01.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915773,1736872261266,-500.0,0.00011469,2,"2025-01-14T16:31:01.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915774,1736872261275,-500.0,0.00011469,2,"2025-01-14T16:31:01.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915775,1736872261284,-500.0,0.00011469,2,"2025-01-14T16:31:01.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915776,1736872261294,-500.0,0.00011469,2,"2025-01-14T16:31:01.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915777,1736872261306,-500.0,0.00011469,2,"2025-01-14T16:31:01.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915778,1736872261318,-500.0,0.00011469,2,"2025-01-14T16:31:01.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915779,1736872261327,-500.0,0.00011469,2,"2025-01-14T16:31:01.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915780,1736872261337,-500.0,0.00011469,2,"2025-01-14T16:31:01.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915781,1736872261347,-500.0,0.00011469,2,"2025-01-14T16:31:01.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915782,1736872261357,-500.0,0.00011469,2,"2025-01-14T16:31:01.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915783,1736872261367,-500.0,0.00011469,2,"2025-01-14T16:31:01.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915784,1736872261378,-500.0,0.00011469,2,"2025-01-14T16:31:01.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915785,1736872261387,-500.0,0.00011469,2,"2025-01-14T16:31:01.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915786,1736872261397,-500.0,0.00011469,2,"2025-01-14T16:31:01.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915787,1736872261407,-500.0,0.00011469,2,"2025-01-14T16:31:01.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915788,1736872261417,-500.0,0.00011469,2,"2025-01-14T16:31:01.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915789,1736872261427,-500.0,0.00011469,2,"2025-01-14T16:31:01.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915790,1736872261436,-500.0,0.00011469,2,"2025-01-14T16:31:01.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915791,1736872261446,-500.0,0.00011469,2,"2025-01-14T16:31:01.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915792,1736872261455,-500.0,0.00011469,2,"2025-01-14T16:31:01.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915793,1736872261465,-500.0,0.00011469,2,"2025-01-14T16:31:01.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915794,1736872261475,-500.0,0.00011469,2,"2025-01-14T16:31:01.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915795,1736872261484,-500.0,0.00011469,2,"2025-01-14T16:31:01.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915796,1736872261494,-500.0,0.00011469,2,"2025-01-14T16:31:01.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915797,1736872261504,-500.0,0.00011469,2,"2025-01-14T16:31:01.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915798,1736872261670,-500.0,0.00011469,2,"2025-01-14T16:31:01.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915799,1736872261681,-500.0,0.00011469,2,"2025-01-14T16:31:01.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915800,1736872261692,-500.0,0.00011469,2,"2025-01-14T16:31:01.692",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915801,1736872261703,-500.0,0.00011469,2,"2025-01-14T16:31:01.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915802,1736872261712,-500.0,0.00011469,2,"2025-01-14T16:31:01.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915803,1736872261722,-500.0,0.00011469,2,"2025-01-14T16:31:01.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915804,1736872261732,-500.0,0.00011469,2,"2025-01-14T16:31:01.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915805,1736872261743,-500.0,0.00011469,2,"2025-01-14T16:31:01.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915806,1736872261752,-500.0,0.00011469,2,"2025-01-14T16:31:01.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915807,1736872261763,-500.0,0.00011469,2,"2025-01-14T16:31:01.763",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915808,1736872261772,-500.0,0.00011469,2,"2025-01-14T16:31:01.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915809,1736872261782,-500.0,0.00011469,2,"2025-01-14T16:31:01.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915810,1736872261793,-500.0,0.00011469,2,"2025-01-14T16:31:01.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915811,1736872261803,-500.0,0.00011469,2,"2025-01-14T16:31:01.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915812,1736872261815,-604.0,0.00011469,2,"2025-01-14T16:31:01.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915813,1736872261825,-16222.94448749,0.00011485,2,"2025-01-14T16:31:01.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915814,1736872261835,-202.8,0.000115,2,"2025-01-14T16:31:01.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915815,1736872261844,-1000.0,0.000115,2,"2025-01-14T16:31:01.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915816,1736872261854,-150.0,0.000115,2,"2025-01-14T16:31:01.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915817,1736872261864,-500.0,0.00011501,2,"2025-01-14T16:31:01.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915818,1736872261874,-1272.04,0.00011501,2,"2025-01-14T16:31:01.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915819,1736872261883,-673.02,0.00011501,2,"2025-01-14T16:31:01.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915820,1736872261894,-1169.12,0.00011501,2,"2025-01-14T16:31:01.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915821,1736872261904,-1309.78,0.00011501,2,"2025-01-14T16:31:01.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915822,1736872261913,-1255.21,0.00011501,2,"2025-01-14T16:31:01.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915823,1736872261924,-1248.07,0.00011501,2,"2025-01-14T16:31:01.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915824,1736872261934,-1196.07,0.00011501,2,"2025-01-14T16:31:01.934",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915825,1736872261943,-1751.68,0.00011501,2,"2025-01-14T16:31:01.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915826,1736872261953,-1678.69,0.00011501,2,"2025-01-14T16:31:01.953",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915827,1736872261963,-3037.98,0.00011501,2,"2025-01-14T16:31:01.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915828,1736872261973,-875.97,0.00011501,2,"2025-01-14T16:31:01.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915829,1736872261983,-500.0,0.00011501,2,"2025-01-14T16:31:01.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915830,1736872261993,-957.02,0.00011501,2,"2025-01-14T16:31:01.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915831,1736872262003,-1235.2,0.00011501,2,"2025-01-14T16:31:02.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915832,1736872262014,-1325.08,0.00011501,2,"2025-01-14T16:31:02.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915833,1736872262024,-500.0,0.00011501,2,"2025-01-14T16:31:02.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915834,1736872262034,-2577.59,0.00011501,2,"2025-01-14T16:31:02.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915835,1736872262044,-1000.0,0.00011501,2,"2025-01-14T16:31:02.044",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915836,1736872262055,-2254.21,0.00011501,2,"2025-01-14T16:31:02.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915837,1736872262066,-2751.0,0.00011507,2,"2025-01-14T16:31:02.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915838,1736872262076,-1271.53,0.00011533,2,"2025-01-14T16:31:02.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915839,1736872262085,-1644.81,0.00011533,2,"2025-01-14T16:31:02.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915840,1736872262095,-1764.64,0.00011533,2,"2025-01-14T16:31:02.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915841,1736872262104,-1182.39,0.00011533,2,"2025-01-14T16:31:02.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915842,1736872262113,-2864.91,0.00011533,2,"2025-01-14T16:31:02.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915843,1736872262122,-2088.07,0.00011533,2,"2025-01-14T16:31:02.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915844,1736872262132,-3460.76,0.00011533,2,"2025-01-14T16:31:02.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915845,1736872262141,-3934.84,0.00011533,2,"2025-01-14T16:31:02.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915846,1736872262150,-1542.99,0.00011533,2,"2025-01-14T16:31:02.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915847,1736872262160,-4501.55,0.00011533,2,"2025-01-14T16:31:02.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915848,1736872262171,-162.47667438,0.0001157,2,"2025-01-14T16:31:02.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915849,1736872262181,-2340.78,0.00011602,2,"2025-01-14T16:31:02.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915850,1736872262190,-3843.52,0.00011602,2,"2025-01-14T16:31:02.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915851,1736872262200,-1528.57,0.00011602,2,"2025-01-14T16:31:02.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915852,1736872262209,-1660.46,0.00011602,2,"2025-01-14T16:31:02.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915853,1736872262219,-1123.89,0.00011602,2,"2025-01-14T16:31:02.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915854,1736872262229,-1056.44,0.00011602,2,"2025-01-14T16:31:02.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915855,1736872262238,-2343.5,0.00011602,2,"2025-01-14T16:31:02.238",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915856,1736872262247,-2582.46,0.00011608,2,"2025-01-14T16:31:02.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915857,1736872262257,-3766.22,0.00011608,2,"2025-01-14T16:31:02.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915858,1736872262267,-2301.61,0.00011608,2,"2025-01-14T16:31:02.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915859,1736872262276,-500.0,0.00011608,2,"2025-01-14T16:31:02.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915860,1736872262285,-1547.57,0.00011608,2,"2025-01-14T16:31:02.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915861,1736872262297,-3820.79,0.00011608,2,"2025-01-14T16:31:02.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915862,1736872262308,-500.0,0.00011608,2,"2025-01-14T16:31:02.308",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915863,1736872262319,-500.0,0.00011608,2,"2025-01-14T16:31:02.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915864,1736872262328,-1208.85,0.00011608,2,"2025-01-14T16:31:02.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915865,1736872262338,-500.0,0.00011608,2,"2025-01-14T16:31:02.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915866,1736872262349,-500.0,0.00011608,2,"2025-01-14T16:31:02.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915867,1736872262359,-1426.4,0.00011608,2,"2025-01-14T16:31:02.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915868,1736872262369,-500.0,0.00011609,2,"2025-01-14T16:31:02.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915869,1736872262379,-294.11127525,0.00011609,2,"2025-01-14T16:31:02.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915870,1736872262389,-500.0,0.00011609,2,"2025-01-14T16:31:02.389",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915871,1736872262399,-583.02,0.00011609,2,"2025-01-14T16:31:02.399",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915872,1736872262408,-500.0,0.00011609,2,"2025-01-14T16:31:02.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915873,1736872262418,-714.03,0.00011609,2,"2025-01-14T16:31:02.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915874,1736872262427,-500.0,0.00011609,2,"2025-01-14T16:31:02.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915875,1736872262438,-1181.5,0.00011609,2,"2025-01-14T16:31:02.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915876,1736872262448,-792.24,0.00011609,2,"2025-01-14T16:31:02.448",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915877,1736872262458,-1068.78,0.00011609,2,"2025-01-14T16:31:02.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915878,1736872262468,-866.79,0.00011609,2,"2025-01-14T16:31:02.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915879,1736872262478,-500.0,0.00011609,2,"2025-01-14T16:31:02.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915880,1736872262489,-602.0,0.00011609,2,"2025-01-14T16:31:02.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915881,1736872262499,-508.85,0.00011609,2,"2025-01-14T16:31:02.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915882,1736872262509,-634.25,0.00011609,2,"2025-01-14T16:31:02.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915883,1736872262519,-536.73,0.00011609,2,"2025-01-14T16:31:02.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915884,1736872262530,-692.74,0.00011609,2,"2025-01-14T16:31:02.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915885,1736872262539,-1038.27,0.00011609,2,"2025-01-14T16:31:02.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915886,1736872262549,-516.91,0.00011609,2,"2025-01-14T16:31:02.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915887,1736872262558,-500.0,0.00011609,2,"2025-01-14T16:31:02.558",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915888,1736872262568,-747.3,0.00011609,2,"2025-01-14T16:31:02.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915889,1736872262579,-500.0,0.00011609,2,"2025-01-14T16:31:02.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915890,1736872262589,-561.38,0.00011609,2,"2025-01-14T16:31:02.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915891,1736872262599,-988.41,0.00011609,2,"2025-01-14T16:31:02.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915892,1736872262608,-1790.56,0.00011609,2,"2025-01-14T16:31:02.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915893,1736872262618,-681.34,0.00011609,2,"2025-01-14T16:31:02.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915894,1736872262627,-500.0,0.00011609,2,"2025-01-14T16:31:02.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915895,1736872262637,-500.0,0.00011609,2,"2025-01-14T16:31:02.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915896,1736872262647,-500.0,0.00011609,2,"2025-01-14T16:31:02.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915897,1736872262656,-797.39,0.00011609,2,"2025-01-14T16:31:02.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915898,1736872262665,-500.0,0.00011609,2,"2025-01-14T16:31:02.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915899,1736872262675,-500.0,0.00011609,2,"2025-01-14T16:31:02.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915900,1736872262685,-500.0,0.00011609,2,"2025-01-14T16:31:02.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915901,1736872262694,-778.29,0.00011609,2,"2025-01-14T16:31:02.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915902,1736872262703,-500.0,0.00011609,2,"2025-01-14T16:31:02.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915903,1736872262712,-940.99,0.00011609,2,"2025-01-14T16:31:02.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915904,1736872262721,-500.0,0.00011609,2,"2025-01-14T16:31:02.721",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915905,1736872262730,-500.0,0.00011609,2,"2025-01-14T16:31:02.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915906,1736872262740,-1229.29,0.00011609,2,"2025-01-14T16:31:02.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915907,1736872262749,-1006.25,0.00011609,2,"2025-01-14T16:31:02.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915908,1736872262759,-500.0,0.00011609,2,"2025-01-14T16:31:02.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915909,1736872262769,-500.0,0.00011609,2,"2025-01-14T16:31:02.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915910,1736872262778,-976.73,0.00011609,2,"2025-01-14T16:31:02.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915911,1736872262788,-1044.65,0.00011609,2,"2025-01-14T16:31:02.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915912,1736872262798,-563.76,0.00011609,2,"2025-01-14T16:31:02.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915913,1736872262807,-1040.02,0.00011609,2,"2025-01-14T16:31:02.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915914,1736872262819,-747.75,0.00011609,2,"2025-01-14T16:31:02.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915915,1736872262828,-590.75959845,0.00011609,2,"2025-01-14T16:31:02.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915916,1736872262838,-942.04,0.00011609,2,"2025-01-14T16:31:02.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915917,1736872262847,-500.0,0.00011609,2,"2025-01-14T16:31:02.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915918,1736872262857,-500.0,0.00011609,2,"2025-01-14T16:31:02.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915919,1736872262867,-1793.87,0.00011609,2,"2025-01-14T16:31:02.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915920,1736872262877,-1163.45,0.00011609,2,"2025-01-14T16:31:02.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915921,1736872262886,-500.0,0.00011609,2,"2025-01-14T16:31:02.886",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915922,1736872262895,-593.13,0.00011609,2,"2025-01-14T16:31:02.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915923,1736872262905,-500.0,0.00011609,2,"2025-01-14T16:31:02.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915924,1736872262914,-500.0,0.00011609,2,"2025-01-14T16:31:02.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915925,1736872262924,-500.0,0.00011609,2,"2025-01-14T16:31:02.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915926,1736872262933,-1074.9,0.00011609,2,"2025-01-14T16:31:02.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915927,1736872262943,-500.0,0.00011609,2,"2025-01-14T16:31:02.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915928,1736872262954,-1106.23,0.00011609,2,"2025-01-14T16:31:02.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915929,1736872262963,-500.0,0.00011609,2,"2025-01-14T16:31:02.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915930,1736872262974,-2876.96,0.00011609,2,"2025-01-14T16:31:02.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915931,1736872262984,-1223.96,0.00011609,2,"2025-01-14T16:31:02.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915932,1736872262993,-500.0,0.00011609,2,"2025-01-14T16:31:02.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915933,1736872263003,-941.53,0.00011609,2,"2025-01-14T16:31:03.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915934,1736872263012,-500.0,0.00011609,2,"2025-01-14T16:31:03.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915935,1736872263021,-439.86089548,0.00011609,2,"2025-01-14T16:31:03.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915936,1736872263031,-826.21,0.00011609,2,"2025-01-14T16:31:03.031",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915937,1736872263040,-713.39,0.00011609,2,"2025-01-14T16:31:03.040",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915938,1736872263049,-1982.6,0.00011609,2,"2025-01-14T16:31:03.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915939,1736872263061,-500.0,0.00011609,2,"2025-01-14T16:31:03.061",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915940,1736872263070,-1269.8,0.00011609,2,"2025-01-14T16:31:03.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915941,1736872263080,-1061.78,0.00011609,2,"2025-01-14T16:31:03.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915942,1736872263098,-500.0,0.00011609,2,"2025-01-14T16:31:03.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915943,1736872263114,-1071.15,0.00011609,2,"2025-01-14T16:31:03.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915944,1736872263128,-647.07,0.00011609,2,"2025-01-14T16:31:03.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915945,1736872263143,-500.0,0.00011609,2,"2025-01-14T16:31:03.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915946,1736872263158,-1641.47,0.00011609,2,"2025-01-14T16:31:03.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915947,1736872263174,-500.0,0.00011609,2,"2025-01-14T16:31:03.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915948,1736872263191,-500.0,0.00011609,2,"2025-01-14T16:31:03.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915949,1736872263204,-500.0,0.00011609,2,"2025-01-14T16:31:03.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915950,1736872263216,-1015.13304,0.00011609,2,"2025-01-14T16:31:03.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915951,1736872263229,-500.0,0.00011609,2,"2025-01-14T16:31:03.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915952,1736872263244,-500.0,0.00011609,2,"2025-01-14T16:31:03.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915953,1736872263259,-1061.21,0.00011609,2,"2025-01-14T16:31:03.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915954,1736872263275,-500.0,0.00011609,2,"2025-01-14T16:31:03.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915955,1736872263291,-850.59,0.00011609,2,"2025-01-14T16:31:03.291",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915956,1736872263308,-500.0,0.00011609,2,"2025-01-14T16:31:03.308",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915957,1736872263324,-4483.26,0.00011609,2,"2025-01-14T16:31:03.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915958,1736872263339,-500.0,0.00011609,2,"2025-01-14T16:31:03.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915959,1736872263354,-1028.024937,0.00011609,2,"2025-01-14T16:31:03.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915960,1736872263369,-1008.96,0.00011609,2,"2025-01-14T16:31:03.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915961,1736872263385,-500.0,0.00011609,2,"2025-01-14T16:31:03.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915962,1736872263400,-1034.71,0.00011609,2,"2025-01-14T16:31:03.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915963,1736872263412,-856.72,0.00011609,2,"2025-01-14T16:31:03.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915964,1736872263424,-500.0,0.00011609,2,"2025-01-14T16:31:03.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915965,1736872263440,-1242.21,0.00011609,2,"2025-01-14T16:31:03.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915966,1736872263454,-729.65,0.00011609,2,"2025-01-14T16:31:03.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915967,1736872263465,-500.0,0.00011609,2,"2025-01-14T16:31:03.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915968,1736872263477,-807.27,0.00011609,2,"2025-01-14T16:31:03.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915969,1736872263494,-500.0,0.00011609,2,"2025-01-14T16:31:03.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915970,1736872263507,-1062.24,0.00011609,2,"2025-01-14T16:31:03.507",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915971,1736872263519,-500.0,0.00011609,2,"2025-01-14T16:31:03.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915972,1736872263532,-500.0,0.00011609,2,"2025-01-14T16:31:03.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915973,1736872263544,-570.32,0.00011609,2,"2025-01-14T16:31:03.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915974,1736872263558,-942.52,0.00011609,2,"2025-01-14T16:31:03.558",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915975,1736872263571,-500.0,0.00011609,2,"2025-01-14T16:31:03.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915976,1736872263584,-957.09,0.00011609,2,"2025-01-14T16:31:03.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915977,1736872263597,-500.0,0.00011609,2,"2025-01-14T16:31:03.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915978,1736872263611,-500.0,0.00011609,2,"2025-01-14T16:31:03.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915979,1736872263624,-693.23,0.00011609,2,"2025-01-14T16:31:03.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915980,1736872263637,-3653.54,0.00011609,2,"2025-01-14T16:31:03.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915981,1736872263650,-583.72,0.00011609,2,"2025-01-14T16:31:03.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915982,1736872263662,-500.0,0.00011609,2,"2025-01-14T16:31:03.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915983,1736872263675,-500.0,0.00011609,2,"2025-01-14T16:31:03.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915984,1736872263688,-1575.62,0.00011609,2,"2025-01-14T16:31:03.688",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915985,1736872263701,-500.0,0.00011609,2,"2025-01-14T16:31:03.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915986,1736872263715,-3284.13,0.00011609,2,"2025-01-14T16:31:03.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915987,1736872263728,-1170.16,0.00011609,2,"2025-01-14T16:31:03.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915988,1736872263742,-10132.63,0.00011609,2,"2025-01-14T16:31:03.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915989,1736872263756,-775.45,0.00011609,2,"2025-01-14T16:31:03.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915990,1736872263769,-500.0,0.00011609,2,"2025-01-14T16:31:03.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915991,1736872263784,-500.0,0.00011609,2,"2025-01-14T16:31:03.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915992,1736872263797,-1128.07,0.00011609,2,"2025-01-14T16:31:03.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915993,1736872263811,-500.0,0.00011609,2,"2025-01-14T16:31:03.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915994,1736872263825,-773.5,0.00011609,2,"2025-01-14T16:31:03.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915995,1736872263839,-4764.34,0.00011609,2,"2025-01-14T16:31:03.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915996,1736872263852,-593.12,0.00011609,2,"2025-01-14T16:31:03.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915997,1736872263865,-1091.87,0.00011609,2,"2025-01-14T16:31:03.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915998,1736872263878,-804.34,0.00011609,2,"2025-01-14T16:31:03.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348915999,1736872263892,-3004.08,0.00011609,2,"2025-01-14T16:31:03.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916000,1736872263905,-628.33,0.00011609,2,"2025-01-14T16:31:03.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916001,1736872263919,-721.13,0.00011609,2,"2025-01-14T16:31:03.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916002,1736872263933,-2906.87,0.00011609,2,"2025-01-14T16:31:03.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916003,1736872263947,-500.0,0.00011609,2,"2025-01-14T16:31:03.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916004,1736872263960,-6610.26,0.00011609,2,"2025-01-14T16:31:03.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916005,1736872263974,-500.0,0.00011609,2,"2025-01-14T16:31:03.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916006,1736872263988,-1597.69,0.00011609,2,"2025-01-14T16:31:03.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916007,1736872264002,-903.79,0.00011609,2,"2025-01-14T16:31:04.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916008,1736872264015,-500.0,0.00011609,2,"2025-01-14T16:31:04.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916009,1736872264028,-500.0,0.00011609,2,"2025-01-14T16:31:04.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916010,1736872264042,-1417.4,0.00011609,2,"2025-01-14T16:31:04.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916011,1736872264055,-500.0,0.00011609,2,"2025-01-14T16:31:04.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916012,1736872264073,-5191.48,0.00011609,2,"2025-01-14T16:31:04.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916013,1736872264086,-505.24,0.00011609,2,"2025-01-14T16:31:04.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916014,1736872264099,-1623.37,0.00011609,2,"2025-01-14T16:31:04.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916015,1736872264112,-500.0,0.00011609,2,"2025-01-14T16:31:04.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916016,1736872264129,-500.0,0.00011609,2,"2025-01-14T16:31:04.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916017,1736872264141,-903.24,0.00011609,2,"2025-01-14T16:31:04.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916018,1736872264155,-500.0,0.00011609,2,"2025-01-14T16:31:04.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916019,1736872264168,-1969.17,0.00011609,2,"2025-01-14T16:31:04.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916020,1736872264182,-962.15,0.00011609,2,"2025-01-14T16:31:04.182",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916021,1736872264195,-932.49,0.00011609,2,"2025-01-14T16:31:04.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916022,1736872264208,-956.86,0.00011609,2,"2025-01-14T16:31:04.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916023,1736872264224,-500.0,0.00011609,2,"2025-01-14T16:31:04.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916024,1736872264237,-1098.98,0.00011609,2,"2025-01-14T16:31:04.237",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916025,1736872264251,-3822.97,0.00011609,2,"2025-01-14T16:31:04.251",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916026,1736872264265,-500.0,0.00011609,2,"2025-01-14T16:31:04.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916027,1736872264278,-572.49,0.00011609,2,"2025-01-14T16:31:04.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916028,1736872264292,-500.0,0.00011609,2,"2025-01-14T16:31:04.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916029,1736872264308,-2529.39,0.00011609,2,"2025-01-14T16:31:04.308",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916030,1736872264327,-764.12,0.00011609,2,"2025-01-14T16:31:04.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916031,1736872264341,-987.24,0.00011609,2,"2025-01-14T16:31:04.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916032,1736872264354,-500.0,0.00011609,2,"2025-01-14T16:31:04.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916033,1736872264370,-357.12392094,0.00011609,2,"2025-01-14T16:31:04.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916034,1736872264385,-500.0,0.00011609,2,"2025-01-14T16:31:04.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916035,1736872264399,-1889.58,0.00011609,2,"2025-01-14T16:31:04.399",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916036,1736872264415,-538.84,0.00011609,2,"2025-01-14T16:31:04.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916037,1736872264430,-500.0,0.00011609,2,"2025-01-14T16:31:04.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916038,1736872264443,-500.0,0.0001161,2,"2025-01-14T16:31:04.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916039,1736872264457,-500.0,0.0001161,2,"2025-01-14T16:31:04.457",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916040,1736872264471,-500.0,0.0001161,2,"2025-01-14T16:31:04.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916041,1736872264485,-547.14,0.0001161,2,"2025-01-14T16:31:04.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916042,1736872264499,-500.0,0.0001161,2,"2025-01-14T16:31:04.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916043,1736872264513,-500.0,0.0001161,2,"2025-01-14T16:31:04.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916044,1736872264527,-500.0,0.0001161,2,"2025-01-14T16:31:04.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916045,1736872264540,-500.0,0.0001161,2,"2025-01-14T16:31:04.540",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916046,1736872264551,-539.86148399,0.0001161,2,"2025-01-14T16:31:04.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916047,1736872264568,-500.0,0.0001161,2,"2025-01-14T16:31:04.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916048,1736872264582,-500.0,0.0001161,2,"2025-01-14T16:31:04.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916049,1736872264596,-488.06713071,0.0001161,2,"2025-01-14T16:31:04.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916050,1736872264610,-500.0,0.0001161,2,"2025-01-14T16:31:04.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916051,1736872264624,-500.0,0.0001161,2,"2025-01-14T16:31:04.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916052,1736872264636,-500.0,0.0001161,2,"2025-01-14T16:31:04.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916053,1736872264650,-500.0,0.0001161,2,"2025-01-14T16:31:04.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916054,1736872264663,-500.0,0.0001161,2,"2025-01-14T16:31:04.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916055,1736872264676,-500.0,0.0001161,2,"2025-01-14T16:31:04.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916056,1736872264690,-500.0,0.0001161,2,"2025-01-14T16:31:04.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916057,1736872264703,-187.04099567,0.0001161,2,"2025-01-14T16:31:04.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916058,1736872264716,-500.0,0.0001161,2,"2025-01-14T16:31:04.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916059,1736872264728,-500.0,0.0001161,2,"2025-01-14T16:31:04.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916060,1736872264741,-500.0,0.0001161,2,"2025-01-14T16:31:04.741",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916061,1736872264755,-1451.36,0.0001161,2,"2025-01-14T16:31:04.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916062,1736872264768,-500.0,0.0001161,2,"2025-01-14T16:31:04.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916063,1736872264782,-1176.92,0.0001161,2,"2025-01-14T16:31:04.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916064,1736872264795,-500.0,0.0001161,2,"2025-01-14T16:31:04.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916065,1736872264807,-1055.97,0.0001161,2,"2025-01-14T16:31:04.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916066,1736872264827,-500.0,0.0001161,2,"2025-01-14T16:31:04.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916067,1736872264844,-500.0,0.0001161,2,"2025-01-14T16:31:04.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916068,1736872264861,-2317.71,0.0001161,2,"2025-01-14T16:31:04.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916069,1736872264877,-505.75420364,0.0001161,2,"2025-01-14T16:31:04.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916070,1736872264892,-500.0,0.0001161,2,"2025-01-14T16:31:04.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916071,1736872264906,-500.0,0.0001161,2,"2025-01-14T16:31:04.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916072,1736872264921,-1470.32,0.0001161,2,"2025-01-14T16:31:04.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916073,1736872264937,-500.0,0.0001161,2,"2025-01-14T16:31:04.937",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916074,1736872264952,-2492.01,0.0001161,2,"2025-01-14T16:31:04.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916075,1736872264967,-507.68299326,0.0001161,2,"2025-01-14T16:31:04.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916076,1736872264979,-500.0,0.0001161,2,"2025-01-14T16:31:04.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916077,1736872264988,-1795.2,0.0001161,2,"2025-01-14T16:31:04.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916078,1736872265001,-500.0,0.0001161,2,"2025-01-14T16:31:05.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916079,1736872265011,-500.0,0.0001161,2,"2025-01-14T16:31:05.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916080,1736872265022,-500.0,0.0001161,2,"2025-01-14T16:31:05.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916081,1736872265031,-4913.35,0.0001161,2,"2025-01-14T16:31:05.031",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916082,1736872265041,-500.0,0.00011611,2,"2025-01-14T16:31:05.041",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916083,1736872265051,-500.0,0.00011611,2,"2025-01-14T16:31:05.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916084,1736872265062,-500.0,0.00011611,2,"2025-01-14T16:31:05.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916085,1736872265355,-511.03743314,0.00011611,2,"2025-01-14T16:31:05.355",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916086,1736872265386,-500.0,0.00011611,2,"2025-01-14T16:31:05.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916087,1736872265396,-662.39,0.00011611,2,"2025-01-14T16:31:05.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916088,1736872265406,-500.0,0.00011611,2,"2025-01-14T16:31:05.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916089,1736872265415,-500.0,0.00011611,2,"2025-01-14T16:31:05.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916090,1736872265424,-500.0,0.00011775,2,"2025-01-14T16:31:05.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916091,1736872265436,-1272.04,0.00011775,2,"2025-01-14T16:31:05.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916092,1736872265448,-673.02,0.00011775,2,"2025-01-14T16:31:05.448",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916093,1736872265458,-1169.12,0.00011775,2,"2025-01-14T16:31:05.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916094,1736872265468,-1255.21,0.00011775,2,"2025-01-14T16:31:05.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916095,1736872265478,-1248.07,0.00011775,2,"2025-01-14T16:31:05.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916096,1736872265488,-1751.68,0.00011775,2,"2025-01-14T16:31:05.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916097,1736872265497,-1678.69,0.00011775,2,"2025-01-14T16:31:05.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916098,1736872265507,-3037.98,0.00011775,2,"2025-01-14T16:31:05.507",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916099,1736872265516,-875.97,0.00011775,2,"2025-01-14T16:31:05.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916100,1736872265526,-500.0,0.00011775,2,"2025-01-14T16:31:05.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916101,1736872265537,-957.02,0.00011775,2,"2025-01-14T16:31:05.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916102,1736872265547,-1235.2,0.00011775,2,"2025-01-14T16:31:05.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916103,1736872265557,-1325.08,0.00011775,2,"2025-01-14T16:31:05.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916104,1736872265567,-2577.59,0.00011775,2,"2025-01-14T16:31:05.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916105,1736872265577,-1000.0,0.00011775,2,"2025-01-14T16:31:05.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916106,1736872265587,-2254.21,0.00011775,2,"2025-01-14T16:31:05.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916107,1736872265598,-7200.0,0.0001178,2,"2025-01-14T16:31:05.598",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916108,1736872265608,-700.0,0.0001178,2,"2025-01-14T16:31:05.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916109,1736872265619,-2600.0,0.0001178,2,"2025-01-14T16:31:05.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916110,1736872265628,-283.14590323,0.00011799,2,"2025-01-14T16:31:05.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916111,1736872265638,-5000.0,0.000118,2,"2025-01-14T16:31:05.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916112,1736872265648,-1456.54324193,0.00011803,2,"2025-01-14T16:31:05.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916113,1736872265658,-1271.53,0.00011807,2,"2025-01-14T16:31:05.658",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916114,1736872265668,-1644.81,0.00011807,2,"2025-01-14T16:31:05.668",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916115,1736872265677,-1764.64,0.00011807,2,"2025-01-14T16:31:05.677",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916116,1736872265687,-1182.39,0.00011807,2,"2025-01-14T16:31:05.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916117,1736872265696,-2864.91,0.00011807,2,"2025-01-14T16:31:05.696",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916118,1736872265706,-2088.07,0.00011807,2,"2025-01-14T16:31:05.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916119,1736872265715,-3460.76,0.00011807,2,"2025-01-14T16:31:05.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916120,1736872265725,-3934.84,0.00011807,2,"2025-01-14T16:31:05.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916121,1736872265734,-1542.99,0.00011807,2,"2025-01-14T16:31:05.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916122,1736872265744,-4501.55,0.00011807,2,"2025-01-14T16:31:05.744",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916123,1736872265753,-179.01749997,0.00011808,2,"2025-01-14T16:31:05.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916124,1736872265763,-16222.94448749,0.00011809,2,"2025-01-14T16:31:05.763",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916125,1736872265773,-162.47667438,0.00011813,2,"2025-01-14T16:31:05.773",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916126,1736872265782,-1000.0,0.00011829,2,"2025-01-14T16:31:05.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916127,1736872265792,-484.40542836,0.00011863,2,"2025-01-14T16:31:05.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916128,1736872265802,-2340.78,0.00011876,2,"2025-01-14T16:31:05.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916129,1736872265812,-3843.52,0.00011876,2,"2025-01-14T16:31:05.812",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916130,1736872265822,-1528.57,0.00011876,2,"2025-01-14T16:31:05.822",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916131,1736872265831,-1660.46,0.00011876,2,"2025-01-14T16:31:05.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916132,1736872265841,-1123.89,0.00011876,2,"2025-01-14T16:31:05.841",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916133,1736872265852,-1056.44,0.00011876,2,"2025-01-14T16:31:05.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916134,1736872265861,-2343.5,0.00011876,2,"2025-01-14T16:31:05.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916135,1736872265871,-2582.46,0.00011882,2,"2025-01-14T16:31:05.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916136,1736872265881,-3766.22,0.00011882,2,"2025-01-14T16:31:05.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916137,1736872265891,-2301.61,0.00011882,2,"2025-01-14T16:31:05.891",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916138,1736872265901,-500.0,0.00011882,2,"2025-01-14T16:31:05.901",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916139,1736872265910,-1547.57,0.00011882,2,"2025-01-14T16:31:05.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916140,1736872265920,-3820.79,0.00011882,2,"2025-01-14T16:31:05.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916141,1736872265930,-500.0,0.00011882,2,"2025-01-14T16:31:05.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916142,1736872265939,-500.0,0.00011882,2,"2025-01-14T16:31:05.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916143,1736872265949,-1208.85,0.00011882,2,"2025-01-14T16:31:05.949",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916144,1736872265959,-500.0,0.00011882,2,"2025-01-14T16:31:05.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916145,1736872265969,-500.0,0.00011882,2,"2025-01-14T16:31:05.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916146,1736872265979,-1426.4,0.00011882,2,"2025-01-14T16:31:05.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916147,1736872265989,-500.0,0.00011883,2,"2025-01-14T16:31:05.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916148,1736872265999,-304.20831064,0.00011883,2,"2025-01-14T16:31:05.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916149,1736872266009,-583.02,0.00011883,2,"2025-01-14T16:31:06.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916150,1736872266019,-500.0,0.00011883,2,"2025-01-14T16:31:06.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916151,1736872266029,-714.03,0.00011883,2,"2025-01-14T16:31:06.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916152,1736872266039,-500.0,0.00011883,2,"2025-01-14T16:31:06.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916153,1736872266049,-1181.5,0.00011883,2,"2025-01-14T16:31:06.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916154,1736872266058,-792.24,0.00011883,2,"2025-01-14T16:31:06.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916155,1736872266069,-1068.78,0.00011883,2,"2025-01-14T16:31:06.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916156,1736872266079,-866.79,0.00011883,2,"2025-01-14T16:31:06.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916157,1736872266088,-500.0,0.00011883,2,"2025-01-14T16:31:06.088",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916158,1736872266097,-602.0,0.00011883,2,"2025-01-14T16:31:06.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916159,1736872266107,-508.85,0.00011883,2,"2025-01-14T16:31:06.107",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916160,1736872266117,-634.25,0.00011883,2,"2025-01-14T16:31:06.117",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916161,1736872266126,-536.73,0.00011883,2,"2025-01-14T16:31:06.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916162,1736872266136,-692.74,0.00011883,2,"2025-01-14T16:31:06.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916163,1736872266146,-1038.27,0.00011883,2,"2025-01-14T16:31:06.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916164,1736872266156,-516.91,0.00011883,2,"2025-01-14T16:31:06.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916165,1736872266165,-500.0,0.00011883,2,"2025-01-14T16:31:06.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916166,1736872266175,-747.3,0.00011883,2,"2025-01-14T16:31:06.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916167,1736872266184,-500.0,0.00011883,2,"2025-01-14T16:31:06.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916168,1736872266193,-561.38,0.00011883,2,"2025-01-14T16:31:06.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916169,1736872266203,-988.41,0.00011883,2,"2025-01-14T16:31:06.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916170,1736872266213,-1790.56,0.00011883,2,"2025-01-14T16:31:06.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916171,1736872266223,-681.34,0.00011883,2,"2025-01-14T16:31:06.223",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916172,1736872266232,-500.0,0.00011883,2,"2025-01-14T16:31:06.232",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916173,1736872266242,-500.0,0.00011883,2,"2025-01-14T16:31:06.242",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916174,1736872266252,-500.0,0.00011883,2,"2025-01-14T16:31:06.252",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916175,1736872266263,-797.39,0.00011883,2,"2025-01-14T16:31:06.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916176,1736872266273,-500.0,0.00011883,2,"2025-01-14T16:31:06.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916177,1736872266283,-500.0,0.00011883,2,"2025-01-14T16:31:06.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916178,1736872266293,-500.0,0.00011883,2,"2025-01-14T16:31:06.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916179,1736872266304,-778.29,0.00011883,2,"2025-01-14T16:31:06.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916180,1736872266317,-500.0,0.00011883,2,"2025-01-14T16:31:06.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916181,1736872266327,-940.99,0.00011883,2,"2025-01-14T16:31:06.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916182,1736872266336,-500.0,0.00011883,2,"2025-01-14T16:31:06.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916183,1736872266345,-500.0,0.00011883,2,"2025-01-14T16:31:06.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916184,1736872266357,-1229.29,0.00011883,2,"2025-01-14T16:31:06.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916185,1736872266366,-1006.25,0.00011883,2,"2025-01-14T16:31:06.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916186,1736872266377,-500.0,0.00011883,2,"2025-01-14T16:31:06.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916187,1736872266388,-500.0,0.00011883,2,"2025-01-14T16:31:06.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916188,1736872266398,-976.73,0.00011883,2,"2025-01-14T16:31:06.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916189,1736872266408,-1044.65,0.00011883,2,"2025-01-14T16:31:06.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916190,1736872266417,-563.76,0.00011883,2,"2025-01-14T16:31:06.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916191,1736872266427,-1040.02,0.00011883,2,"2025-01-14T16:31:06.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916192,1736872266436,-747.75,0.00011883,2,"2025-01-14T16:31:06.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916193,1736872266446,-942.04,0.00011883,2,"2025-01-14T16:31:06.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916194,1736872266456,-247.91138639,0.00011883,2,"2025-01-14T16:31:06.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916195,1736872266466,-500.0,0.00011883,2,"2025-01-14T16:31:06.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916196,1736872266480,-1793.87,0.00011883,2,"2025-01-14T16:31:06.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916197,1736872266489,-1163.45,0.00011883,2,"2025-01-14T16:31:06.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916198,1736872266499,-500.0,0.00011883,2,"2025-01-14T16:31:06.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916199,1736872266509,-593.13,0.00011883,2,"2025-01-14T16:31:06.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916200,1736872266519,-500.0,0.00011883,2,"2025-01-14T16:31:06.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916201,1736872266529,-500.0,0.00011883,2,"2025-01-14T16:31:06.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916202,1736872266539,-500.0,0.00011883,2,"2025-01-14T16:31:06.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916203,1736872266549,-1074.9,0.00011883,2,"2025-01-14T16:31:06.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916204,1736872266558,-500.0,0.00011883,2,"2025-01-14T16:31:06.558",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916205,1736872266567,-1106.23,0.00011883,2,"2025-01-14T16:31:06.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916206,1736872266577,-500.0,0.00011883,2,"2025-01-14T16:31:06.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916207,1736872266586,-2876.96,0.00011883,2,"2025-01-14T16:31:06.586",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916208,1736872266595,-1223.96,0.00011883,2,"2025-01-14T16:31:06.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916209,1736872266605,-500.0,0.00011883,2,"2025-01-14T16:31:06.605",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916210,1736872266614,-941.53,0.00011883,2,"2025-01-14T16:31:06.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916211,1736872266623,-500.0,0.00011883,2,"2025-01-14T16:31:06.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916212,1736872266631,-826.21,0.00011883,2,"2025-01-14T16:31:06.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916213,1736872266641,-713.39,0.00011883,2,"2025-01-14T16:31:06.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916214,1736872266650,-500.0,0.00011883,2,"2025-01-14T16:31:06.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916215,1736872266660,-1982.6,0.00011883,2,"2025-01-14T16:31:06.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916216,1736872266670,-1269.8,0.00011883,2,"2025-01-14T16:31:06.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916217,1736872266681,-1061.78,0.00011883,2,"2025-01-14T16:31:06.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916218,1736872266691,-500.0,0.00011883,2,"2025-01-14T16:31:06.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916219,1736872266700,-1071.15,0.00011883,2,"2025-01-14T16:31:06.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916220,1736872266709,-647.07,0.00011883,2,"2025-01-14T16:31:06.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916221,1736872266719,-500.0,0.00011883,2,"2025-01-14T16:31:06.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916222,1736872266729,-1641.47,0.00011883,2,"2025-01-14T16:31:06.729",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916223,1736872266738,-500.0,0.00011883,2,"2025-01-14T16:31:06.738",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916224,1736872266748,-500.0,0.00011883,2,"2025-01-14T16:31:06.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916225,1736872266758,-500.0,0.00011883,2,"2025-01-14T16:31:06.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916226,1736872266769,-1015.13304,0.00011883,2,"2025-01-14T16:31:06.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916227,1736872266778,-500.0,0.00011883,2,"2025-01-14T16:31:06.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916228,1736872266788,-500.0,0.00011883,2,"2025-01-14T16:31:06.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916229,1736872266797,-1061.21,0.00011883,2,"2025-01-14T16:31:06.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916230,1736872266808,-500.0,0.00011883,2,"2025-01-14T16:31:06.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916231,1736872266819,-850.59,0.00011883,2,"2025-01-14T16:31:06.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916232,1736872266829,-500.0,0.00011883,2,"2025-01-14T16:31:06.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916233,1736872266838,-500.0,0.00011883,2,"2025-01-14T16:31:06.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916234,1736872266848,-4483.26,0.00011883,2,"2025-01-14T16:31:06.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916235,1736872266858,-1028.024937,0.00011883,2,"2025-01-14T16:31:06.858",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916236,1736872266868,-1008.96,0.00011883,2,"2025-01-14T16:31:06.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916237,1736872266878,-500.0,0.00011883,2,"2025-01-14T16:31:06.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916238,1736872266887,-1034.71,0.00011883,2,"2025-01-14T16:31:06.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916239,1736872266897,-856.72,0.00011883,2,"2025-01-14T16:31:06.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916240,1736872266906,-506.43584541,0.00011883,2,"2025-01-14T16:31:06.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916241,1736872266915,-729.65,0.00011883,2,"2025-01-14T16:31:06.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916242,1736872266925,-1242.21,0.00011883,2,"2025-01-14T16:31:06.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916243,1736872266935,-500.0,0.00011883,2,"2025-01-14T16:31:06.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916244,1736872266945,-807.27,0.00011883,2,"2025-01-14T16:31:06.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916245,1736872266954,-500.0,0.00011883,2,"2025-01-14T16:31:06.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916246,1736872266963,-1062.24,0.00011883,2,"2025-01-14T16:31:06.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916247,1736872266973,-500.0,0.00011883,2,"2025-01-14T16:31:06.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916248,1736872266982,-500.0,0.00011883,2,"2025-01-14T16:31:06.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916249,1736872266992,-570.32,0.00011883,2,"2025-01-14T16:31:06.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916250,1736872267002,-942.52,0.00011883,2,"2025-01-14T16:31:07.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916251,1736872267012,-500.0,0.00011883,2,"2025-01-14T16:31:07.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916252,1736872267021,-957.09,0.00011883,2,"2025-01-14T16:31:07.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916253,1736872267030,-500.0,0.00011883,2,"2025-01-14T16:31:07.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916254,1736872267040,-500.0,0.00011883,2,"2025-01-14T16:31:07.040",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916255,1736872267049,-693.23,0.00011883,2,"2025-01-14T16:31:07.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916256,1736872267058,-3653.54,0.00011883,2,"2025-01-14T16:31:07.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916257,1736872267068,-583.72,0.00011883,2,"2025-01-14T16:31:07.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916258,1736872267077,-500.0,0.00011883,2,"2025-01-14T16:31:07.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916259,1736872267087,-500.0,0.00011883,2,"2025-01-14T16:31:07.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916260,1736872267096,-1575.62,0.00011883,2,"2025-01-14T16:31:07.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916261,1736872267105,-500.0,0.00011883,2,"2025-01-14T16:31:07.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916262,1736872267114,-3284.13,0.00011883,2,"2025-01-14T16:31:07.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916263,1736872267123,-1170.16,0.00011883,2,"2025-01-14T16:31:07.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916264,1736872267134,-10132.63,0.00011883,2,"2025-01-14T16:31:07.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916265,1736872267144,-775.45,0.00011883,2,"2025-01-14T16:31:07.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916266,1736872267153,-500.0,0.00011883,2,"2025-01-14T16:31:07.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916267,1736872267163,-500.0,0.00011883,2,"2025-01-14T16:31:07.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916268,1736872267173,-1128.07,0.00011883,2,"2025-01-14T16:31:07.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916269,1736872267182,-337.3095676,0.00011883,2,"2025-01-14T16:31:07.182",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916270,1736872267192,-773.5,0.00011883,2,"2025-01-14T16:31:07.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916271,1736872267202,-4764.34,0.00011883,2,"2025-01-14T16:31:07.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916272,1736872267212,-593.12,0.00011883,2,"2025-01-14T16:31:07.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916273,1736872267221,-1091.87,0.00011883,2,"2025-01-14T16:31:07.221",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916274,1736872267230,-804.34,0.00011883,2,"2025-01-14T16:31:07.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916275,1736872267240,-3004.08,0.00011883,2,"2025-01-14T16:31:07.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916276,1736872267250,-628.33,0.00011883,2,"2025-01-14T16:31:07.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916277,1736872267259,-721.13,0.00011883,2,"2025-01-14T16:31:07.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916278,1736872267268,-2906.87,0.00011883,2,"2025-01-14T16:31:07.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916279,1736872267278,-500.0,0.00011883,2,"2025-01-14T16:31:07.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916280,1736872267287,-6610.26,0.00011883,2,"2025-01-14T16:31:07.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916281,1736872267296,-500.0,0.00011883,2,"2025-01-14T16:31:07.296",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916282,1736872267307,-1597.69,0.00011883,2,"2025-01-14T16:31:07.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916283,1736872267321,-903.79,0.00011883,2,"2025-01-14T16:31:07.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916284,1736872267330,-500.0,0.00011883,2,"2025-01-14T16:31:07.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916285,1736872267339,-500.0,0.00011883,2,"2025-01-14T16:31:07.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916286,1736872267350,-500.0,0.00011883,2,"2025-01-14T16:31:07.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916287,1736872267360,-1417.4,0.00011883,2,"2025-01-14T16:31:07.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916288,1736872267369,-5191.48,0.00011883,2,"2025-01-14T16:31:07.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916289,1736872267379,-505.24,0.00011883,2,"2025-01-14T16:31:07.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916290,1736872267390,-1623.37,0.00011883,2,"2025-01-14T16:31:07.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916291,1736872267400,-500.0,0.00011883,2,"2025-01-14T16:31:07.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916292,1736872267409,-500.0,0.00011883,2,"2025-01-14T16:31:07.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916293,1736872267419,-500.0,0.00011883,2,"2025-01-14T16:31:07.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916294,1736872267428,-903.24,0.00011883,2,"2025-01-14T16:31:07.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916295,1736872267438,-1969.17,0.00011883,2,"2025-01-14T16:31:07.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916296,1736872267448,-962.15,0.00011883,2,"2025-01-14T16:31:07.448",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916297,1736872267457,-932.49,0.00011883,2,"2025-01-14T16:31:07.457",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916298,1736872267466,-956.86,0.00011883,2,"2025-01-14T16:31:07.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916299,1736872267476,-500.0,0.00011883,2,"2025-01-14T16:31:07.476",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916300,1736872267486,-1098.98,0.00011883,2,"2025-01-14T16:31:07.486",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916301,1736872267496,-3822.97,0.00011883,2,"2025-01-14T16:31:07.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916302,1736872267506,-500.0,0.00011883,2,"2025-01-14T16:31:07.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916303,1736872267515,-572.49,0.00011883,2,"2025-01-14T16:31:07.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916304,1736872267524,-500.0,0.00011883,2,"2025-01-14T16:31:07.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916305,1736872267533,-2529.39,0.00011883,2,"2025-01-14T16:31:07.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916306,1736872267543,-764.12,0.00011883,2,"2025-01-14T16:31:07.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916307,1736872267553,-987.24,0.00011883,2,"2025-01-14T16:31:07.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916308,1736872267563,-500.0,0.00011883,2,"2025-01-14T16:31:07.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916309,1736872267574,-500.0,0.00011883,2,"2025-01-14T16:31:07.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916310,1736872267584,-1889.58,0.00011883,2,"2025-01-14T16:31:07.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916311,1736872267594,-538.84,0.00011883,2,"2025-01-14T16:31:07.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916312,1736872267604,-500.0,0.00011883,2,"2025-01-14T16:31:07.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916313,1736872267614,-500.0,0.00011884,2,"2025-01-14T16:31:07.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916314,1736872267624,-500.0,0.00011884,2,"2025-01-14T16:31:07.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916315,1736872267634,-500.0,0.00011884,2,"2025-01-14T16:31:07.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916316,1736872267644,-547.14,0.00011884,2,"2025-01-14T16:31:07.644",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916317,1736872267653,-500.0,0.00011884,2,"2025-01-14T16:31:07.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916318,1736872267663,-500.0,0.00011884,2,"2025-01-14T16:31:07.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916319,1736872267672,-500.0,0.00011884,2,"2025-01-14T16:31:07.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916320,1736872267683,-500.0,0.00011884,2,"2025-01-14T16:31:07.683",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916321,1736872267692,-500.0,0.00011884,2,"2025-01-14T16:31:07.692",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916322,1736872267702,-500.0,0.00011884,2,"2025-01-14T16:31:07.702",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916323,1736872267712,-500.0,0.00011884,2,"2025-01-14T16:31:07.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916324,1736872267724,-500.0,0.00011884,2,"2025-01-14T16:31:07.724",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916325,1736872267735,-500.0,0.00011884,2,"2025-01-14T16:31:07.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916326,1736872267746,-500.0,0.00011884,2,"2025-01-14T16:31:07.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916327,1736872267755,-500.0,0.00011884,2,"2025-01-14T16:31:07.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916328,1736872267766,-500.0,0.00011884,2,"2025-01-14T16:31:07.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916329,1736872267775,-500.0,0.00011884,2,"2025-01-14T16:31:07.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916330,1736872267784,-1451.36,0.00011884,2,"2025-01-14T16:31:07.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916331,1736872267794,-500.0,0.00011884,2,"2025-01-14T16:31:07.794",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916332,1736872267804,-1176.92,0.00011884,2,"2025-01-14T16:31:07.804",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916333,1736872267814,-500.0,0.00011884,2,"2025-01-14T16:31:07.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916334,1736872267824,-1055.97,0.00011884,2,"2025-01-14T16:31:07.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916335,1736872267833,-500.0,0.00011884,2,"2025-01-14T16:31:07.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916336,1736872267843,-500.0,0.00011884,2,"2025-01-14T16:31:07.843",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916337,1736872267852,-2317.71,0.00011884,2,"2025-01-14T16:31:07.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916338,1736872267861,-500.0,0.00011884,2,"2025-01-14T16:31:07.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916339,1736872267871,-500.0,0.00011884,2,"2025-01-14T16:31:07.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916340,1736872267881,-1470.32,0.00011884,2,"2025-01-14T16:31:07.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916341,1736872267894,-500.0,0.00011884,2,"2025-01-14T16:31:07.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916342,1736872267903,-2492.01,0.00011884,2,"2025-01-14T16:31:07.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916343,1736872267912,-500.0,0.00011884,2,"2025-01-14T16:31:07.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916344,1736872267921,-1795.2,0.00011884,2,"2025-01-14T16:31:07.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916345,1736872267930,-500.0,0.00011884,2,"2025-01-14T16:31:07.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916346,1736872267940,-500.0,0.00011884,2,"2025-01-14T16:31:07.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916347,1736872267949,-500.0,0.00011884,2,"2025-01-14T16:31:07.949",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916348,1736872267958,-4913.35,0.00011884,2,"2025-01-14T16:31:07.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916349,1736872267967,-983.62,0.00011885,2,"2025-01-14T16:31:07.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916350,1736872267977,-500.0,0.00011885,2,"2025-01-14T16:31:07.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916351,1736872267986,-500.0,0.00011885,2,"2025-01-14T16:31:07.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916352,1736872267995,-359.58,0.00011885,2,"2025-01-14T16:31:07.995",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916353,1736872268005,-662.39,0.00011885,2,"2025-01-14T16:31:08.005",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916354,1736872268014,-500.0,0.00011885,2,"2025-01-14T16:31:08.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916355,1736872268024,-500.0,0.00011885,2,"2025-01-14T16:31:08.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916356,1736872268034,-5000.0,0.000119,2,"2025-01-14T16:31:08.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916357,1736872268043,-5000.0,0.000119,2,"2025-01-14T16:31:08.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916358,1736872268053,-5000.0,0.000119,2,"2025-01-14T16:31:08.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916359,1736872268063,-3165.41699678,0.00012,4,"2025-01-14T16:31:08.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916360,1736872268074,-5006.0,0.00012,2,"2025-01-14T16:31:08.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916361,1736872268084,-2061.92635027,0.00012,7,"2025-01-14T16:31:08.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916362,1736872268094,-200.6607442,0.00012,2,"2025-01-14T16:31:08.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916363,1736872268103,-279.52,0.00012,2,"2025-01-14T16:31:08.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916364,1736872268113,-980.31,0.00012025,2,"2025-01-14T16:31:08.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916365,1736872268122,-150.0,0.00012025,2,"2025-01-14T16:31:08.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916366,1736872268131,-150.0,0.00012025,2,"2025-01-14T16:31:08.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916367,1736872268142,-150.0,0.00012025,2,"2025-01-14T16:31:08.142",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916368,1736872268151,-300.66,0.00012025,2,"2025-01-14T16:31:08.151",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916369,1736872268161,-151.76,0.00012025,2,"2025-01-14T16:31:08.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916370,1736872268171,-150.0,0.00012025,2,"2025-01-14T16:31:08.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916371,1736872268180,-980.31,0.00012025,2,"2025-01-14T16:31:08.180",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916372,1736872268189,-150.0,0.00012025,2,"2025-01-14T16:31:08.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916373,1736872268199,-980.31,0.00012025,2,"2025-01-14T16:31:08.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916374,1736872268208,-150.0,0.00012025,2,"2025-01-14T16:31:08.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916375,1736872268218,-150.0,0.00012025,2,"2025-01-14T16:31:08.218",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916376,1736872268227,-980.31,0.00012025,2,"2025-01-14T16:31:08.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916377,1736872268236,-150.0,0.00012025,2,"2025-01-14T16:31:08.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916378,1736872268246,-980.31,0.00012025,2,"2025-01-14T16:31:08.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916379,1736872268255,-889.01,0.00012025,2,"2025-01-14T16:31:08.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916380,1736872268265,-437.26,0.00012025,2,"2025-01-14T16:31:08.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916381,1736872268274,-437.26,0.00012025,2,"2025-01-14T16:31:08.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916382,1736872268283,-874.52,0.00012025,2,"2025-01-14T16:31:08.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916383,1736872268292,-437.11,0.00012025,2,"2025-01-14T16:31:08.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916384,1736872268302,-500.0,0.00012049,2,"2025-01-14T16:31:08.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916385,1736872268312,-1272.04,0.00012049,2,"2025-01-14T16:31:08.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916386,1736872268323,-673.02,0.00012049,2,"2025-01-14T16:31:08.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916387,1736872268332,-1169.12,0.00012049,2,"2025-01-14T16:31:08.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916388,1736872268344,-1255.21,0.00012049,2,"2025-01-14T16:31:08.344",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916389,1736872268353,-1248.07,0.00012049,2,"2025-01-14T16:31:08.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916390,1736872268363,-1751.68,0.00012049,2,"2025-01-14T16:31:08.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916391,1736872268372,-1678.69,0.00012049,2,"2025-01-14T16:31:08.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916392,1736872268382,-3037.98,0.00012049,2,"2025-01-14T16:31:08.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916393,1736872268392,-875.97,0.00012049,2,"2025-01-14T16:31:08.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916394,1736872268401,-500.0,0.00012049,2,"2025-01-14T16:31:08.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916395,1736872268410,-957.02,0.00012049,2,"2025-01-14T16:31:08.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916396,1736872268420,-1235.2,0.00012049,2,"2025-01-14T16:31:08.420",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916397,1736872268430,-1325.08,0.00012049,2,"2025-01-14T16:31:08.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916398,1736872268440,-2577.59,0.00012049,2,"2025-01-14T16:31:08.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916399,1736872268450,-1000.0,0.00012049,2,"2025-01-14T16:31:08.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916400,1736872268460,-2254.21,0.00012049,2,"2025-01-14T16:31:08.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916401,1736872268470,-200.0,0.00012055,2,"2025-01-14T16:31:08.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916402,1736872268480,-238.67,0.00012055,2,"2025-01-14T16:31:08.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916403,1736872268489,-162.47667438,0.00012057,2,"2025-01-14T16:31:08.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916404,1736872268499,-1271.53,0.00012081,2,"2025-01-14T16:31:08.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916405,1736872268509,-1644.81,0.00012081,2,"2025-01-14T16:31:08.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916406,1736872268520,-1764.64,0.00012081,2,"2025-01-14T16:31:08.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916407,1736872268529,-1182.39,0.00012081,2,"2025-01-14T16:31:08.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916408,1736872268539,-2864.91,0.00012081,2,"2025-01-14T16:31:08.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916409,1736872268549,-2088.07,0.00012081,2,"2025-01-14T16:31:08.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916410,1736872268558,-3460.76,0.00012081,2,"2025-01-14T16:31:08.558",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916411,1736872268569,-3934.84,0.00012081,2,"2025-01-14T16:31:08.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916412,1736872268580,-1542.99,0.00012081,2,"2025-01-14T16:31:08.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916413,1736872268591,-4501.55,0.00012081,2,"2025-01-14T16:31:08.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916414,1736872268602,-463.2333411,0.00012082,2,"2025-01-14T16:31:08.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916415,1736872268612,-5521.0,0.000121,2,"2025-01-14T16:31:08.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916416,1736872268622,-16222.94448749,0.00012132,2,"2025-01-14T16:31:08.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916417,1736872268801,-2340.78,0.0001215,2,"2025-01-14T16:31:08.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916418,1736872268817,-3843.52,0.0001215,2,"2025-01-14T16:31:08.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916419,1736872268828,-1528.57,0.0001215,2,"2025-01-14T16:31:08.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916420,1736872268838,-1660.46,0.0001215,2,"2025-01-14T16:31:08.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916421,1736872268848,-1123.89,0.0001215,2,"2025-01-14T16:31:08.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916422,1736872268857,-1056.44,0.0001215,2,"2025-01-14T16:31:08.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916423,1736872268867,-2582.46,0.00012156,2,"2025-01-14T16:31:08.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916424,1736872268877,-3766.22,0.00012156,2,"2025-01-14T16:31:08.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916425,1736872268888,-2301.61,0.00012156,2,"2025-01-14T16:31:08.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916426,1736872268898,-500.0,0.00012156,2,"2025-01-14T16:31:08.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916427,1736872268907,-1547.57,0.00012156,2,"2025-01-14T16:31:08.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916428,1736872268917,-3820.79,0.00012156,2,"2025-01-14T16:31:08.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916429,1736872268927,-500.0,0.00012156,2,"2025-01-14T16:31:08.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916430,1736872268938,-500.0,0.00012156,2,"2025-01-14T16:31:08.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916431,1736872268947,-1208.85,0.00012156,2,"2025-01-14T16:31:08.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916432,1736872268957,-500.0,0.00012156,2,"2025-01-14T16:31:08.957",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916433,1736872268967,-500.0,0.00012156,2,"2025-01-14T16:31:08.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916434,1736872268977,-1426.4,0.00012156,2,"2025-01-14T16:31:08.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916435,1736872268987,-500.0,0.00012157,2,"2025-01-14T16:31:08.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916436,1736872268996,-583.02,0.00012157,2,"2025-01-14T16:31:08.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916437,1736872269005,-199.8591604,0.00012157,2,"2025-01-14T16:31:09.005",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916438,1736872269015,-714.03,0.00012157,2,"2025-01-14T16:31:09.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916439,1736872269025,-500.0,0.00012157,2,"2025-01-14T16:31:09.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916440,1736872269034,-1181.5,0.00012157,2,"2025-01-14T16:31:09.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916441,1736872269045,-792.24,0.00012157,2,"2025-01-14T16:31:09.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916442,1736872269055,-1068.78,0.00012157,2,"2025-01-14T16:31:09.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916443,1736872269066,-866.79,0.00012157,2,"2025-01-14T16:31:09.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916444,1736872269076,-500.0,0.00012157,2,"2025-01-14T16:31:09.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916445,1736872269086,-602.0,0.00012157,2,"2025-01-14T16:31:09.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916446,1736872269096,-508.85,0.00012157,2,"2025-01-14T16:31:09.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916447,1736872269106,-634.25,0.00012157,2,"2025-01-14T16:31:09.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916448,1736872269116,-536.73,0.00012157,2,"2025-01-14T16:31:09.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916449,1736872269126,-692.74,0.00012157,2,"2025-01-14T16:31:09.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916450,1736872269135,-1038.27,0.00012157,2,"2025-01-14T16:31:09.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916451,1736872269146,-516.91,0.00012157,2,"2025-01-14T16:31:09.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916452,1736872269155,-747.3,0.00012157,2,"2025-01-14T16:31:09.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916453,1736872269165,-500.0,0.00012157,2,"2025-01-14T16:31:09.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916454,1736872269174,-561.38,0.00012157,2,"2025-01-14T16:31:09.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916455,1736872269184,-988.41,0.00012157,2,"2025-01-14T16:31:09.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916456,1736872269194,-1790.56,0.00012157,2,"2025-01-14T16:31:09.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916457,1736872269203,-681.34,0.00012157,2,"2025-01-14T16:31:09.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916458,1736872269213,-500.0,0.00012157,2,"2025-01-14T16:31:09.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916459,1736872269223,-500.0,0.00012157,2,"2025-01-14T16:31:09.223",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916460,1736872269232,-500.0,0.00012157,2,"2025-01-14T16:31:09.232",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916461,1736872269242,-797.39,0.00012157,2,"2025-01-14T16:31:09.242",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916462,1736872269252,-500.0,0.00012157,2,"2025-01-14T16:31:09.252",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916463,1736872269262,-500.0,0.00012157,2,"2025-01-14T16:31:09.262",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916464,1736872269272,-588.69,0.00012157,2,"2025-01-14T16:31:09.272",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916465,1736872269282,-778.29,0.00012157,2,"2025-01-14T16:31:09.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916466,1736872269291,-500.0,0.00012157,2,"2025-01-14T16:31:09.291",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916467,1736872269302,-940.99,0.00012157,2,"2025-01-14T16:31:09.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916468,1736872269317,-500.0,0.00012157,2,"2025-01-14T16:31:09.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916469,1736872269327,-500.0,0.00012157,2,"2025-01-14T16:31:09.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916470,1736872269336,-1229.29,0.00012157,2,"2025-01-14T16:31:09.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916471,1736872269347,-1006.25,0.00012157,2,"2025-01-14T16:31:09.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916472,1736872269357,-500.0,0.00012157,2,"2025-01-14T16:31:09.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916473,1736872269367,-500.0,0.00012157,2,"2025-01-14T16:31:09.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916474,1736872269377,-976.73,0.00012157,2,"2025-01-14T16:31:09.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916475,1736872269388,-563.76,0.00012157,2,"2025-01-14T16:31:09.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916476,1736872269398,-1044.65,0.00012157,2,"2025-01-14T16:31:09.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916477,1736872269407,-1040.02,0.00012157,2,"2025-01-14T16:31:09.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916478,1736872269416,-747.75,0.00012157,2,"2025-01-14T16:31:09.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916479,1736872269426,-942.04,0.00012157,2,"2025-01-14T16:31:09.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916480,1736872269435,-543.09,0.00012157,2,"2025-01-14T16:31:09.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916481,1736872269445,-1793.87,0.00012157,2,"2025-01-14T16:31:09.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916482,1736872269455,-1163.45,0.00012157,2,"2025-01-14T16:31:09.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916483,1736872269465,-500.0,0.00012157,2,"2025-01-14T16:31:09.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916484,1736872269474,-593.13,0.00012157,2,"2025-01-14T16:31:09.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916485,1736872269484,-500.0,0.00012157,2,"2025-01-14T16:31:09.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916486,1736872269494,-500.0,0.00012157,2,"2025-01-14T16:31:09.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916487,1736872269504,-500.0,0.00012157,2,"2025-01-14T16:31:09.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916488,1736872269514,-1074.9,0.00012157,2,"2025-01-14T16:31:09.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916489,1736872269524,-500.0,0.00012157,2,"2025-01-14T16:31:09.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916490,1736872269534,-1106.23,0.00012157,2,"2025-01-14T16:31:09.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916491,1736872269544,-500.0,0.00012157,2,"2025-01-14T16:31:09.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916492,1736872269554,-1223.96,0.00012157,2,"2025-01-14T16:31:09.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916493,1736872269564,-2876.96,0.00012157,2,"2025-01-14T16:31:09.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916494,1736872269575,-500.0,0.00012157,2,"2025-01-14T16:31:09.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916495,1736872269585,-941.53,0.00012157,2,"2025-01-14T16:31:09.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916496,1736872269596,-483.3385481,0.00012157,2,"2025-01-14T16:31:09.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916497,1736872269606,-826.21,0.00012157,2,"2025-01-14T16:31:09.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916498,1736872269615,-713.39,0.00012157,2,"2025-01-14T16:31:09.615",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916499,1736872269624,-500.0,0.00012157,2,"2025-01-14T16:31:09.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916500,1736872269635,-1982.6,0.00012157,2,"2025-01-14T16:31:09.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916501,1736872269645,-1269.8,0.00012157,2,"2025-01-14T16:31:09.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916502,1736872269655,-1061.78,0.00012157,2,"2025-01-14T16:31:09.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916503,1736872269665,-500.0,0.00012157,2,"2025-01-14T16:31:09.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916504,1736872269674,-1071.15,0.00012157,2,"2025-01-14T16:31:09.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916505,1736872269684,-647.07,0.00012157,2,"2025-01-14T16:31:09.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916506,1736872269694,-500.0,0.00012157,2,"2025-01-14T16:31:09.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916507,1736872269704,-1641.47,0.00012157,2,"2025-01-14T16:31:09.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916508,1736872269714,-500.0,0.00012157,2,"2025-01-14T16:31:09.714",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916509,1736872269723,-500.0,0.00012157,2,"2025-01-14T16:31:09.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916510,1736872269733,-500.0,0.00012157,2,"2025-01-14T16:31:09.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916511,1736872269742,-1015.13304,0.00012157,2,"2025-01-14T16:31:09.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916512,1736872269752,-500.0,0.00012157,2,"2025-01-14T16:31:09.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916513,1736872269762,-500.0,0.00012157,2,"2025-01-14T16:31:09.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916514,1736872269772,-1061.21,0.00012157,2,"2025-01-14T16:31:09.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916515,1736872269782,-500.0,0.00012157,2,"2025-01-14T16:31:09.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916516,1736872269792,-850.59,0.00012157,2,"2025-01-14T16:31:09.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916517,1736872269803,-500.0,0.00012157,2,"2025-01-14T16:31:09.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916518,1736872269813,-500.0,0.00012157,2,"2025-01-14T16:31:09.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916519,1736872269824,-4483.26,0.00012157,2,"2025-01-14T16:31:09.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916520,1736872269835,-1028.024937,0.00012157,2,"2025-01-14T16:31:09.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916521,1736872269845,-1008.96,0.00012157,2,"2025-01-14T16:31:09.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916522,1736872269854,-500.0,0.00012157,2,"2025-01-14T16:31:09.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916523,1736872269864,-1034.71,0.00012157,2,"2025-01-14T16:31:09.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916524,1736872269874,-856.72,0.00012157,2,"2025-01-14T16:31:09.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916525,1736872269884,-729.65,0.00012157,2,"2025-01-14T16:31:09.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916526,1736872269894,-1242.21,0.00012157,2,"2025-01-14T16:31:09.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916527,1736872269903,-209.18558072,0.00012157,2,"2025-01-14T16:31:09.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916528,1736872269913,-807.27,0.00012157,2,"2025-01-14T16:31:09.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916529,1736872269923,-500.0,0.00012157,2,"2025-01-14T16:31:09.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916530,1736872269933,-1062.24,0.00012157,2,"2025-01-14T16:31:09.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916531,1736872269942,-500.0,0.00012157,2,"2025-01-14T16:31:09.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916532,1736872269953,-500.0,0.00012157,2,"2025-01-14T16:31:09.953",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916533,1736872269963,-159.328419,0.00012157,2,"2025-01-14T16:31:09.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916534,1736872269972,-570.32,0.00012157,2,"2025-01-14T16:31:09.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916535,1736872269982,-942.52,0.00012157,2,"2025-01-14T16:31:09.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916536,1736872269993,-500.0,0.00012157,2,"2025-01-14T16:31:09.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916537,1736872270004,-957.09,0.00012157,2,"2025-01-14T16:31:10.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916538,1736872270014,-500.0,0.00012157,2,"2025-01-14T16:31:10.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916539,1736872270024,-500.0,0.00012157,2,"2025-01-14T16:31:10.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916540,1736872270034,-693.23,0.00012157,2,"2025-01-14T16:31:10.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916541,1736872270043,-3653.54,0.00012157,2,"2025-01-14T16:31:10.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916542,1736872270052,-583.72,0.00012157,2,"2025-01-14T16:31:10.052",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916543,1736872270062,-173.639077,0.00012157,2,"2025-01-14T16:31:10.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916544,1736872270073,-500.0,0.00012157,2,"2025-01-14T16:31:10.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916545,1736872270083,-500.0,0.00012157,2,"2025-01-14T16:31:10.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916546,1736872270093,-1575.62,0.00012157,2,"2025-01-14T16:31:10.093",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916547,1736872270102,-500.0,0.00012157,2,"2025-01-14T16:31:10.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916548,1736872270112,-3284.13,0.00012157,2,"2025-01-14T16:31:10.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916549,1736872270122,-1170.16,0.00012157,2,"2025-01-14T16:31:10.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916550,1736872270132,-10132.63,0.00012157,2,"2025-01-14T16:31:10.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916551,1736872270143,-775.45,0.00012157,2,"2025-01-14T16:31:10.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916552,1736872270153,-500.0,0.00012157,2,"2025-01-14T16:31:10.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916553,1736872270163,-500.0,0.00012157,2,"2025-01-14T16:31:10.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916554,1736872270172,-1128.07,0.00012157,2,"2025-01-14T16:31:10.172",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916555,1736872270182,-773.5,0.00012157,2,"2025-01-14T16:31:10.182",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916556,1736872270192,-4764.34,0.00012157,2,"2025-01-14T16:31:10.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916557,1736872270201,-593.12,0.00012157,2,"2025-01-14T16:31:10.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916558,1736872270211,-151.0,0.00012157,2,"2025-01-14T16:31:10.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916559,1736872270221,-151.0,0.00012157,2,"2025-01-14T16:31:10.221",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916560,1736872270231,-151.0,0.00012157,2,"2025-01-14T16:31:10.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916561,1736872270240,-151.0,0.00012157,2,"2025-01-14T16:31:10.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916562,1736872270250,-151.0,0.00012157,2,"2025-01-14T16:31:10.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916563,1736872270260,-151.0,0.00012157,2,"2025-01-14T16:31:10.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916564,1736872270269,-151.0,0.00012157,2,"2025-01-14T16:31:10.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916565,1736872270279,-151.0,0.00012157,2,"2025-01-14T16:31:10.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916566,1736872270288,-1091.87,0.00012157,2,"2025-01-14T16:31:10.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916567,1736872270298,-151.0,0.00012157,2,"2025-01-14T16:31:10.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916568,1736872270310,-151.0,0.00012157,2,"2025-01-14T16:31:10.310",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916569,1736872270325,-151.0,0.00012157,2,"2025-01-14T16:31:10.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916570,1736872270335,-151.0,0.00012157,2,"2025-01-14T16:31:10.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916571,1736872270346,-151.0,0.00012157,2,"2025-01-14T16:31:10.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916572,1736872270355,-151.0,0.00012157,2,"2025-01-14T16:31:10.355",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916573,1736872270365,-151.0,0.00012157,2,"2025-01-14T16:31:10.365",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916574,1736872270375,-151.0,0.00012157,2,"2025-01-14T16:31:10.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916575,1736872270387,-804.34,0.00012157,2,"2025-01-14T16:31:10.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916576,1736872270396,-151.0,0.00012157,2,"2025-01-14T16:31:10.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916577,1736872270406,-151.0,0.00012157,2,"2025-01-14T16:31:10.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916578,1736872270415,-151.0,0.00012157,2,"2025-01-14T16:31:10.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916579,1736872270425,-151.0,0.00012157,2,"2025-01-14T16:31:10.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916580,1736872270435,-151.0,0.00012157,2,"2025-01-14T16:31:10.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916581,1736872270444,-151.0,0.00012157,2,"2025-01-14T16:31:10.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916582,1736872270454,-151.0,0.00012157,2,"2025-01-14T16:31:10.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916583,1736872270463,-151.0,0.00012157,2,"2025-01-14T16:31:10.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916584,1736872270473,-151.0,0.00012157,2,"2025-01-14T16:31:10.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916585,1736872270483,-151.0,0.00012157,2,"2025-01-14T16:31:10.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916586,1736872270493,-151.0,0.00012157,2,"2025-01-14T16:31:10.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916587,1736872270503,-151.0,0.00012157,2,"2025-01-14T16:31:10.503",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916588,1736872270512,-151.0,0.00012157,2,"2025-01-14T16:31:10.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916589,1736872270522,-151.0,0.00012157,2,"2025-01-14T16:31:10.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916590,1736872270531,-151.0,0.00012157,2,"2025-01-14T16:31:10.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916591,1736872270541,-3004.08,0.00012157,2,"2025-01-14T16:31:10.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916592,1736872270551,-151.0,0.00012157,2,"2025-01-14T16:31:10.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916593,1736872270561,-151.0,0.00012157,2,"2025-01-14T16:31:10.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916594,1736872270572,-151.0,0.00012157,2,"2025-01-14T16:31:10.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916595,1736872270582,-628.33,0.00012157,2,"2025-01-14T16:31:10.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916596,1736872270591,-151.0,0.00012157,2,"2025-01-14T16:31:10.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916597,1736872270603,-151.0,0.00012157,2,"2025-01-14T16:31:10.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916598,1736872270613,-151.0,0.00012157,2,"2025-01-14T16:31:10.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916599,1736872270622,-151.0,0.00012157,2,"2025-01-14T16:31:10.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916600,1736872270632,-151.0,0.00012157,2,"2025-01-14T16:31:10.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916601,1736872270642,-151.0,0.00012157,2,"2025-01-14T16:31:10.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916602,1736872270651,-151.0,0.00012157,2,"2025-01-14T16:31:10.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916603,1736872270660,-151.0,0.00012157,2,"2025-01-14T16:31:10.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916604,1736872270670,-151.0,0.00012157,2,"2025-01-14T16:31:10.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916605,1736872270680,-721.13,0.00012157,2,"2025-01-14T16:31:10.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916606,1736872270689,-151.0,0.00012157,2,"2025-01-14T16:31:10.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916607,1736872270699,-151.0,0.00012157,2,"2025-01-14T16:31:10.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916608,1736872270709,-151.0,0.00012157,2,"2025-01-14T16:31:10.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916609,1736872270718,-151.0,0.00012157,2,"2025-01-14T16:31:10.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916610,1736872270727,-151.0,0.00012157,2,"2025-01-14T16:31:10.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916611,1736872270737,-2906.87,0.00012157,2,"2025-01-14T16:31:10.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916612,1736872270746,-151.0,0.00012157,2,"2025-01-14T16:31:10.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916613,1736872270756,-151.0,0.00012157,2,"2025-01-14T16:31:10.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916614,1736872270766,-151.0,0.00012157,2,"2025-01-14T16:31:10.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916615,1736872270776,-151.0,0.00012157,2,"2025-01-14T16:31:10.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916616,1736872270785,-151.0,0.00012157,2,"2025-01-14T16:31:10.785",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916617,1736872270795,-151.0,0.00012157,2,"2025-01-14T16:31:10.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916618,1736872270804,-151.0,0.00012157,2,"2025-01-14T16:31:10.804",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916619,1736872270814,-151.0,0.00012157,2,"2025-01-14T16:31:10.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916620,1736872270826,-151.0,0.00012157,2,"2025-01-14T16:31:10.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916621,1736872270835,-151.0,0.00012157,2,"2025-01-14T16:31:10.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916622,1736872270845,-151.0,0.00012157,2,"2025-01-14T16:31:10.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916623,1736872270855,-151.0,0.00012157,2,"2025-01-14T16:31:10.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916624,1736872270864,-151.0,0.00012157,2,"2025-01-14T16:31:10.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916625,1736872270874,-151.0,0.00012157,2,"2025-01-14T16:31:10.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916626,1736872270884,-151.0,0.00012157,2,"2025-01-14T16:31:10.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916627,1736872270893,-151.0,0.00012157,2,"2025-01-14T16:31:10.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916628,1736872270903,-151.0,0.00012157,2,"2025-01-14T16:31:10.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916629,1736872270912,-500.0,0.00012157,2,"2025-01-14T16:31:10.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916630,1736872270922,-151.0,0.00012157,2,"2025-01-14T16:31:10.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916631,1736872270931,-151.0,0.00012157,2,"2025-01-14T16:31:10.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916632,1736872270941,-6610.26,0.00012157,2,"2025-01-14T16:31:10.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916633,1736872270951,-151.0,0.00012157,2,"2025-01-14T16:31:10.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916634,1736872270961,-151.0,0.00012157,2,"2025-01-14T16:31:10.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916635,1736872270971,-151.0,0.00012157,2,"2025-01-14T16:31:10.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916636,1736872270980,-151.0,0.00012157,2,"2025-01-14T16:31:10.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916637,1736872270990,-151.0,0.00012157,2,"2025-01-14T16:31:10.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916638,1736872271000,-151.0,0.00012157,2,"2025-01-14T16:31:11.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916639,1736872271010,-151.0,0.00012157,2,"2025-01-14T16:31:11.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916640,1736872271020,-500.0,0.00012157,2,"2025-01-14T16:31:11.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916641,1736872271029,-151.0,0.00012157,2,"2025-01-14T16:31:11.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916642,1736872271039,-151.0,0.00012157,2,"2025-01-14T16:31:11.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916643,1736872271049,-151.0,0.00012157,2,"2025-01-14T16:31:11.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916644,1736872271059,-222.0,0.00012157,2,"2025-01-14T16:31:11.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916645,1736872271070,-1597.69,0.00012157,2,"2025-01-14T16:31:11.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916646,1736872271080,-903.79,0.00012157,2,"2025-01-14T16:31:11.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916647,1736872271090,-500.0,0.00012157,2,"2025-01-14T16:31:11.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916648,1736872271099,-500.0,0.00012157,2,"2025-01-14T16:31:11.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916649,1736872271109,-500.0,0.00012157,2,"2025-01-14T16:31:11.109",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916650,1736872271119,-1417.4,0.00012157,2,"2025-01-14T16:31:11.119",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916651,1736872271128,-5191.48,0.00012157,2,"2025-01-14T16:31:11.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916652,1736872271139,-505.24,0.00012157,2,"2025-01-14T16:31:11.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916653,1736872271149,-1623.37,0.00012157,2,"2025-01-14T16:31:11.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916654,1736872271158,-500.0,0.00012157,2,"2025-01-14T16:31:11.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916655,1736872271168,-500.0,0.00012157,2,"2025-01-14T16:31:11.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916656,1736872271177,-500.0,0.00012157,2,"2025-01-14T16:31:11.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916657,1736872271187,-903.24,0.00012157,2,"2025-01-14T16:31:11.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916658,1736872271196,-1969.17,0.00012157,2,"2025-01-14T16:31:11.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916659,1736872271206,-962.15,0.00012157,2,"2025-01-14T16:31:11.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916660,1736872271215,-932.49,0.00012157,2,"2025-01-14T16:31:11.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916661,1736872271225,-956.86,0.00012157,2,"2025-01-14T16:31:11.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916662,1736872271235,-500.0,0.00012157,2,"2025-01-14T16:31:11.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916663,1736872271244,-1098.98,0.00012157,2,"2025-01-14T16:31:11.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916664,1736872271254,-3822.97,0.00012157,2,"2025-01-14T16:31:11.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916665,1736872271264,-500.0,0.00012157,2,"2025-01-14T16:31:11.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916666,1736872271334,-500.0,0.00012157,2,"2025-01-14T16:31:11.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916667,1736872271343,-572.49,0.00012157,2,"2025-01-14T16:31:11.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916668,1736872271354,-2529.39,0.00012157,2,"2025-01-14T16:31:11.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916669,1736872271363,-764.12,0.00012157,2,"2025-01-14T16:31:11.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916670,1736872271373,-987.24,0.00012157,2,"2025-01-14T16:31:11.373",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916671,1736872271383,-500.0,0.00012157,2,"2025-01-14T16:31:11.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916672,1736872271392,-500.0,0.00012157,2,"2025-01-14T16:31:11.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916673,1736872271401,-1889.58,0.00012157,2,"2025-01-14T16:31:11.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916674,1736872271411,-538.84,0.00012157,2,"2025-01-14T16:31:11.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916675,1736872271420,-500.0,0.00012157,2,"2025-01-14T16:31:11.420",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916676,1736872271429,-500.0,0.00012158,2,"2025-01-14T16:31:11.429",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916677,1736872271439,-500.0,0.00012158,2,"2025-01-14T16:31:11.439",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916678,1736872271448,-500.0,0.00012158,2,"2025-01-14T16:31:11.448",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916679,1736872271457,-547.14,0.00012158,2,"2025-01-14T16:31:11.457",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916680,1736872271467,-500.0,0.00012158,2,"2025-01-14T16:31:11.467",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916681,1736872271476,-491.47,0.00012158,2,"2025-01-14T16:31:11.476",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916682,1736872271486,-500.0,0.00012158,2,"2025-01-14T16:31:11.486",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916683,1736872271496,-500.0,0.00012158,2,"2025-01-14T16:31:11.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916684,1736872271506,-500.0,0.00012158,2,"2025-01-14T16:31:11.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916685,1736872271516,-500.0,0.00012158,2,"2025-01-14T16:31:11.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916686,1736872271525,-500.0,0.00012158,2,"2025-01-14T16:31:11.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916687,1736872271535,-500.0,0.00012158,2,"2025-01-14T16:31:11.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916688,1736872271544,-500.0,0.00012158,2,"2025-01-14T16:31:11.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916689,1736872271552,-500.0,0.00012158,2,"2025-01-14T16:31:11.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916690,1736872271561,-1451.36,0.00012158,2,"2025-01-14T16:31:11.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916691,1736872271573,-500.0,0.00012158,2,"2025-01-14T16:31:11.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916692,1736872271582,-1176.92,0.00012158,2,"2025-01-14T16:31:11.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916693,1736872271591,-500.0,0.00012158,2,"2025-01-14T16:31:11.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916694,1736872271602,-1055.97,0.00012158,2,"2025-01-14T16:31:11.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916695,1736872271612,-500.0,0.00012158,2,"2025-01-14T16:31:11.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916696,1736872271621,-477.20473561,0.00012158,2,"2025-01-14T16:31:11.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916697,1736872271631,-2317.71,0.00012158,2,"2025-01-14T16:31:11.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916698,1736872271641,-500.0,0.00012158,2,"2025-01-14T16:31:11.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916699,1736872271651,-500.0,0.00012158,2,"2025-01-14T16:31:11.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916700,1736872271660,-1470.32,0.00012158,2,"2025-01-14T16:31:11.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916701,1736872271670,-2492.01,0.00012158,2,"2025-01-14T16:31:11.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916702,1736872271680,-500.0,0.00012158,2,"2025-01-14T16:31:11.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916703,1736872271690,-1795.2,0.00012158,2,"2025-01-14T16:31:11.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916704,1736872271700,-500.0,0.00012158,2,"2025-01-14T16:31:11.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916705,1736872271710,-500.0,0.00012158,2,"2025-01-14T16:31:11.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916706,1736872271720,-500.0,0.00012158,2,"2025-01-14T16:31:11.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916707,1736872271730,-419.6779399,0.00012159,2,"2025-01-14T16:31:11.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916708,1736872271740,-500.0,0.00012159,2,"2025-01-14T16:31:11.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916709,1736872271750,-662.39,0.00012159,2,"2025-01-14T16:31:11.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916710,1736872271759,-392.96516426,0.00012159,2,"2025-01-14T16:31:11.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916711,1736872271769,-500.0,0.00012159,2,"2025-01-14T16:31:11.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916712,1736872271779,-1000.0,0.00012199,2,"2025-01-14T16:31:11.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916713,1736872271788,-2000.0,0.000122,2,"2025-01-14T16:31:11.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916714,1736872271798,-3000.0,0.0001221,2,"2025-01-14T16:31:11.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916715,1736872271808,-1456.54324193,0.00012224,2,"2025-01-14T16:31:11.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916716,1736872271818,-429.93842545,0.00012252,2,"2025-01-14T16:31:11.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916717,1736872271828,-5665.02174,0.00012255,2,"2025-01-14T16:31:11.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916718,1736872271838,-1000.0,0.00012267,2,"2025-01-14T16:31:11.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916719,1736872271848,-1000.0,0.00012267,2,"2025-01-14T16:31:11.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916720,1736872271858,-1000.0,0.00012267,2,"2025-01-14T16:31:11.858",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916721,1736872271868,-1000.0,0.00012267,2,"2025-01-14T16:31:11.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916722,1736872271877,-1000.0,0.00012267,2,"2025-01-14T16:31:11.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916723,1736872271887,-1000.0,0.00012267,2,"2025-01-14T16:31:11.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916724,1736872271897,-1000.0,0.00012267,2,"2025-01-14T16:31:11.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916725,1736872271907,-1000.0,0.00012267,2,"2025-01-14T16:31:11.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916726,1736872271917,-1000.0,0.00012267,2,"2025-01-14T16:31:11.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916727,1736872271927,-1000.0,0.00012267,2,"2025-01-14T16:31:11.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916728,1736872271936,-1000.0,0.00012267,2,"2025-01-14T16:31:11.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916729,1736872271945,-1000.0,0.00012267,2,"2025-01-14T16:31:11.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916730,1736872271955,-1000.0,0.00012267,2,"2025-01-14T16:31:11.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916731,1736872271964,-1000.0,0.00012267,2,"2025-01-14T16:31:11.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916732,1736872271975,-1000.0,0.00012267,2,"2025-01-14T16:31:11.975",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916733,1736872271985,-1000.0,0.00012267,2,"2025-01-14T16:31:11.985",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916734,1736872271994,-1000.0,0.00012267,2,"2025-01-14T16:31:11.994",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916735,1736872272004,-1000.0,0.00012267,2,"2025-01-14T16:31:12.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916736,1736872272014,-1000.0,0.00012267,2,"2025-01-14T16:31:12.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916737,1736872272023,-1000.0,0.00012267,2,"2025-01-14T16:31:12.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916738,1736872272032,-1000.0,0.00012267,2,"2025-01-14T16:31:12.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916739,1736872272042,-1000.0,0.00012267,2,"2025-01-14T16:31:12.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916740,1736872272051,-1000.0,0.00012267,2,"2025-01-14T16:31:12.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916741,1736872272061,-1000.0,0.00012267,2,"2025-01-14T16:31:12.061",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916742,1736872272070,-1000.0,0.00012267,2,"2025-01-14T16:31:12.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916743,1736872272080,-1000.0,0.00012267,2,"2025-01-14T16:31:12.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916744,1736872272090,-1000.0,0.00012267,2,"2025-01-14T16:31:12.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916745,1736872272099,-1000.0,0.00012267,2,"2025-01-14T16:31:12.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916746,1736872272109,-1000.0,0.00012267,2,"2025-01-14T16:31:12.109",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916747,1736872272118,-1000.0,0.00012267,2,"2025-01-14T16:31:12.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916748,1736872272128,-1042.6256,0.00012267,2,"2025-01-14T16:31:12.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916749,1736872272137,-34043.91267951,0.0001229,2,"2025-01-14T16:31:12.137",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916750,1736872272147,-894.8228,0.00012299,2,"2025-01-14T16:31:12.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916751,1736872272157,-200.0,0.000123,2,"2025-01-14T16:31:12.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916752,1736872272166,-995.42391114,0.000123,2,"2025-01-14T16:31:12.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916753,1736872272176,-176.4395938,0.00012321,2,"2025-01-14T16:31:12.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916754,1736872272185,-175.6516435,0.00012321,2,"2025-01-14T16:31:12.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916755,1736872272195,-255.4455028,0.00012321,2,"2025-01-14T16:31:12.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916756,1736872272206,-351.3032873,0.00012321,2,"2025-01-14T16:31:12.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916757,1736872272215,-500.0,0.00012323,2,"2025-01-14T16:31:12.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916758,1736872272225,-1272.04,0.00012323,2,"2025-01-14T16:31:12.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916759,1736872272235,-673.02,0.00012323,2,"2025-01-14T16:31:12.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916760,1736872272244,-1169.12,0.00012323,2,"2025-01-14T16:31:12.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916761,1736872272254,-1255.21,0.00012323,2,"2025-01-14T16:31:12.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916762,1736872272263,-1678.69,0.00012323,2,"2025-01-14T16:31:12.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916763,1736872272273,-3037.98,0.00012323,2,"2025-01-14T16:31:12.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916764,1736872272282,-875.97,0.00012323,2,"2025-01-14T16:31:12.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916765,1736872272292,-500.0,0.00012323,2,"2025-01-14T16:31:12.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916766,1736872272302,-957.02,0.00012323,2,"2025-01-14T16:31:12.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916767,1736872272315,-1235.2,0.00012323,2,"2025-01-14T16:31:12.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916768,1736872272326,-1325.08,0.00012323,2,"2025-01-14T16:31:12.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916769,1736872272336,-2577.59,0.00012323,2,"2025-01-14T16:31:12.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916770,1736872272346,-1000.0,0.00012323,2,"2025-01-14T16:31:12.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916771,1736872272356,-2254.21,0.00012323,2,"2025-01-14T16:31:12.356",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916772,1736872272366,-400.22,0.00012325,2,"2025-01-14T16:31:12.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916773,1736872272376,-151.0,0.00012329,2,"2025-01-14T16:31:12.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916774,1736872272386,-151.0,0.00012329,2,"2025-01-14T16:31:12.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916775,1736872272396,-151.0,0.00012329,2,"2025-01-14T16:31:12.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916776,1736872272405,-266.559155,0.00012329,2,"2025-01-14T16:31:12.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916777,1736872272415,-450.0,0.00012329,2,"2025-01-14T16:31:12.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916778,1736872272425,-450.0,0.00012329,2,"2025-01-14T16:31:12.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916779,1736872272435,-450.0,0.00012329,2,"2025-01-14T16:31:12.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916780,1736872272444,-450.0,0.00012329,2,"2025-01-14T16:31:12.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916781,1736872272454,-450.0,0.00012329,2,"2025-01-14T16:31:12.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916782,1736872272464,-450.0,0.00012329,2,"2025-01-14T16:31:12.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916783,1736872272473,-450.0,0.00012329,2,"2025-01-14T16:31:12.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916784,1736872272483,-450.0,0.00012329,2,"2025-01-14T16:31:12.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916785,1736872272492,-450.0,0.00012329,2,"2025-01-14T16:31:12.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916786,1736872272502,-450.0,0.00012329,2,"2025-01-14T16:31:12.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916787,1736872272511,-450.0,0.00012329,2,"2025-01-14T16:31:12.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916788,1736872272520,-450.0,0.00012329,2,"2025-01-14T16:31:12.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916789,1736872272529,-450.0,0.00012329,2,"2025-01-14T16:31:12.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916790,1736872272539,-450.0,0.00012329,2,"2025-01-14T16:31:12.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916791,1736872272549,-450.0,0.00012329,2,"2025-01-14T16:31:12.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916792,1736872272559,-450.0,0.00012329,2,"2025-01-14T16:31:12.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916793,1736872272570,-450.0,0.00012329,2,"2025-01-14T16:31:12.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916794,1736872272580,-450.0,0.00012329,2,"2025-01-14T16:31:12.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916795,1736872272590,-450.0,0.00012329,2,"2025-01-14T16:31:12.590",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916796,1736872272601,-450.0,0.00012329,2,"2025-01-14T16:31:12.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916797,1736872272610,-342.236394,0.00012329,2,"2025-01-14T16:31:12.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916798,1736872272620,-342.236394,0.00012329,2,"2025-01-14T16:31:12.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916799,1736872272630,-342.236394,0.00012329,2,"2025-01-14T16:31:12.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916800,1736872272640,-342.236394,0.00012329,2,"2025-01-14T16:31:12.640",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916801,1736872272649,-342.236394,0.00012329,2,"2025-01-14T16:31:12.649",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916802,1736872272658,-342.236394,0.00012329,2,"2025-01-14T16:31:12.658",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916803,1736872272667,-342.236394,0.00012329,2,"2025-01-14T16:31:12.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916804,1736872272677,-342.236394,0.00012329,2,"2025-01-14T16:31:12.677",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916805,1736872272687,-342.236394,0.00012329,2,"2025-01-14T16:31:12.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916806,1736872272697,-342.236394,0.00012329,2,"2025-01-14T16:31:12.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916807,1736872272708,-342.236394,0.00012329,2,"2025-01-14T16:31:12.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916808,1736872272718,-342.236394,0.00012329,2,"2025-01-14T16:31:12.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916809,1736872272728,-342.236394,0.00012329,2,"2025-01-14T16:31:12.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916810,1736872272739,-342.236394,0.00012329,2,"2025-01-14T16:31:12.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916811,1736872272749,-342.236394,0.00012329,2,"2025-01-14T16:31:12.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916812,1736872272758,-342.236394,0.00012329,2,"2025-01-14T16:31:12.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916813,1736872272768,-342.236394,0.00012329,2,"2025-01-14T16:31:12.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916814,1736872272778,-342.236394,0.00012329,2,"2025-01-14T16:31:12.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916815,1736872272788,-342.236394,0.00012329,2,"2025-01-14T16:31:12.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916816,1736872272798,-342.23639,0.00012329,2,"2025-01-14T16:31:12.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916817,1736872272808,-151.0,0.00012329,2,"2025-01-14T16:31:12.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916818,1736872272818,-151.0,0.00012329,2,"2025-01-14T16:31:12.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916819,1736872272828,-151.0,0.00012329,2,"2025-01-14T16:31:12.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916820,1736872272838,-151.0,0.00012329,2,"2025-01-14T16:31:12.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916821,1736872272848,-1014.42,0.00012329,2,"2025-01-14T16:31:12.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916822,1736872272858,-231.282348,0.00012329,2,"2025-01-14T16:31:12.858",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916823,1736872272868,-231.282348,0.00012329,2,"2025-01-14T16:31:12.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916824,1736872272878,-231.282348,0.00012329,2,"2025-01-14T16:31:12.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916825,1736872272888,-231.282348,0.00012329,2,"2025-01-14T16:31:12.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916826,1736872272898,-151.0,0.00012329,2,"2025-01-14T16:31:12.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916827,1736872272908,-151.0,0.00012329,2,"2025-01-14T16:31:12.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916828,1736872272918,-306.195203,0.00012329,2,"2025-01-14T16:31:12.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916829,1736872272927,-306.195203,0.00012329,2,"2025-01-14T16:31:12.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916830,1736872272937,-306.195203,0.00012329,2,"2025-01-14T16:31:12.937",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916831,1736872272947,-306.195203,0.00012329,2,"2025-01-14T16:31:12.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916832,1736872272956,-184.27,0.00012329,2,"2025-01-14T16:31:12.956",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916833,1736872272966,-151.084434,0.00012329,2,"2025-01-14T16:31:12.966",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916834,1736872272976,-151.0,0.00012329,2,"2025-01-14T16:31:12.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916835,1736872272986,-231.282348,0.00012329,2,"2025-01-14T16:31:12.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916836,1736872272997,-231.282348,0.00012329,2,"2025-01-14T16:31:12.997",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916837,1736872273008,-231.282348,0.00012329,2,"2025-01-14T16:31:13.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916838,1736872273018,-231.282348,0.00012329,2,"2025-01-14T16:31:13.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916839,1736872273028,-151.0,0.00012329,2,"2025-01-14T16:31:13.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916840,1736872273038,-151.0,0.00012329,2,"2025-01-14T16:31:13.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916841,1736872273049,-306.195203,0.00012329,2,"2025-01-14T16:31:13.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916842,1736872273058,-306.195203,0.00012329,2,"2025-01-14T16:31:13.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916843,1736872273068,-306.195203,0.00012329,2,"2025-01-14T16:31:13.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916844,1736872273080,-306.195203,0.00012329,2,"2025-01-14T16:31:13.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916845,1736872273089,-2449.92806597,0.00012329,2,"2025-01-14T16:31:13.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916846,1736872273099,-500.0,0.00012329,2,"2025-01-14T16:31:13.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916847,1736872273109,-500.0,0.00012329,2,"2025-01-14T16:31:13.109",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916848,1736872273118,-260.35241381,0.00012329,2,"2025-01-14T16:31:13.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916849,1736872273128,-150.0,0.00012329,2,"2025-01-14T16:31:13.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916850,1736872273138,-150.0,0.00012329,2,"2025-01-14T16:31:13.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916851,1736872273148,-1350.0,0.00012329,2,"2025-01-14T16:31:13.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916852,1736872273158,-11574.36494182,0.0001233,2,"2025-01-14T16:31:13.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916853,1736872273168,-500.0,0.00012355,2,"2025-01-14T16:31:13.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916854,1736872273177,-500.0,0.00012355,2,"2025-01-14T16:31:13.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916855,1736872273187,-500.0,0.00012355,2,"2025-01-14T16:31:13.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916856,1736872273196,-500.0,0.00012355,2,"2025-01-14T16:31:13.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916857,1736872273205,-500.0,0.00012355,2,"2025-01-14T16:31:13.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916858,1736872273215,-500.0,0.00012355,2,"2025-01-14T16:31:13.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916859,1736872273225,-500.0,0.00012355,2,"2025-01-14T16:31:13.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916860,1736872273235,-500.0,0.00012355,2,"2025-01-14T16:31:13.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916861,1736872273245,-500.0,0.00012355,2,"2025-01-14T16:31:13.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916862,1736872273254,-500.0,0.00012355,2,"2025-01-14T16:31:13.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916863,1736872273264,-500.0,0.00012355,2,"2025-01-14T16:31:13.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916864,1736872273273,-500.0,0.00012355,2,"2025-01-14T16:31:13.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916865,1736872273282,-500.0,0.00012355,2,"2025-01-14T16:31:13.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916866,1736872273292,-566.0,0.00012355,2,"2025-01-14T16:31:13.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916867,1736872273305,-1271.53,0.00012355,2,"2025-01-14T16:31:13.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916868,1736872273316,-1644.81,0.00012355,2,"2025-01-14T16:31:13.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916869,1736872273328,-1764.64,0.00012355,2,"2025-01-14T16:31:13.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916870,1736872273338,-1182.39,0.00012355,2,"2025-01-14T16:31:13.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916871,1736872273348,-2864.91,0.00012355,2,"2025-01-14T16:31:13.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916872,1736872273358,-2088.07,0.00012355,2,"2025-01-14T16:31:13.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916873,1736872273368,-3460.76,0.00012355,2,"2025-01-14T16:31:13.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916874,1736872273378,-3934.84,0.00012355,2,"2025-01-14T16:31:13.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916875,1736872273389,-1542.99,0.00012355,2,"2025-01-14T16:31:13.389",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916876,1736872273400,-4501.55,0.00012355,2,"2025-01-14T16:31:13.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916877,1736872273410,-500.0,0.00012356,2,"2025-01-14T16:31:13.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916878,1736872273420,-606.92237977,0.00012356,2,"2025-01-14T16:31:13.420",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916879,1736872273430,-1350.0,0.00012356,2,"2025-01-14T16:31:13.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916880,1736872273440,-694.62929174,0.00012384,2,"2025-01-14T16:31:13.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916881,1736872273450,-1350.0,0.00012384,2,"2025-01-14T16:31:13.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916882,1736872273460,-151.49,0.00012385,2,"2025-01-14T16:31:13.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916883,1736872273471,-486.47,0.00012392,2,"2025-01-14T16:31:13.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916884,1736872273480,-1350.0,0.00012411,2,"2025-01-14T16:31:13.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916885,1736872273491,-2340.78,0.00012424,2,"2025-01-14T16:31:13.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916886,1736872273501,-3843.52,0.00012424,2,"2025-01-14T16:31:13.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916887,1736872273511,-1528.57,0.00012424,2,"2025-01-14T16:31:13.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916888,1736872273521,-1660.46,0.00012424,2,"2025-01-14T16:31:13.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916889,1736872273531,-1123.89,0.00012424,2,"2025-01-14T16:31:13.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916890,1736872273542,-1056.44,0.00012424,2,"2025-01-14T16:31:13.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916891,1736872273552,-2582.46,0.0001243,2,"2025-01-14T16:31:13.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916892,1736872273562,-3766.22,0.0001243,2,"2025-01-14T16:31:13.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916893,1736872273573,-2301.61,0.0001243,2,"2025-01-14T16:31:13.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916894,1736872273584,-500.0,0.0001243,2,"2025-01-14T16:31:13.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916895,1736872273595,-1547.57,0.0001243,2,"2025-01-14T16:31:13.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916896,1736872273606,-3820.79,0.0001243,2,"2025-01-14T16:31:13.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916897,1736872273617,-500.0,0.0001243,2,"2025-01-14T16:31:13.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916898,1736872273627,-500.0,0.0001243,2,"2025-01-14T16:31:13.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916899,1736872273637,-1208.85,0.0001243,2,"2025-01-14T16:31:13.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916900,1736872273648,-369.39471056,0.0001243,2,"2025-01-14T16:31:13.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916901,1736872273657,-1426.4,0.0001243,2,"2025-01-14T16:31:13.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916902,1736872273666,-500.0,0.0001243,2,"2025-01-14T16:31:13.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916903,1736872273676,-500.0,0.00012431,2,"2025-01-14T16:31:13.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916904,1736872273686,-583.02,0.00012431,2,"2025-01-14T16:31:13.686",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916905,1736872273696,-714.03,0.00012431,2,"2025-01-14T16:31:13.696",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916906,1736872273705,-500.0,0.00012431,2,"2025-01-14T16:31:13.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916907,1736872273715,-1181.5,0.00012431,2,"2025-01-14T16:31:13.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916908,1736872273725,-792.24,0.00012431,2,"2025-01-14T16:31:13.725",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916909,1736872273736,-1068.78,0.00012431,2,"2025-01-14T16:31:13.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916910,1736872273746,-866.79,0.00012431,2,"2025-01-14T16:31:13.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916911,1736872273756,-500.0,0.00012431,2,"2025-01-14T16:31:13.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916912,1736872273766,-602.0,0.00012431,2,"2025-01-14T16:31:13.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916913,1736872273776,-508.85,0.00012431,2,"2025-01-14T16:31:13.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916914,1736872273786,-634.25,0.00012431,2,"2025-01-14T16:31:13.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916915,1736872273796,-536.73,0.00012431,2,"2025-01-14T16:31:13.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916916,1736872273806,-692.74,0.00012431,2,"2025-01-14T16:31:13.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916917,1736872273816,-1038.27,0.00012431,2,"2025-01-14T16:31:13.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916918,1736872273828,-516.91,0.00012431,2,"2025-01-14T16:31:13.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916919,1736872273838,-747.3,0.00012431,2,"2025-01-14T16:31:13.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916920,1736872273848,-500.0,0.00012431,2,"2025-01-14T16:31:13.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916921,1736872273859,-561.38,0.00012431,2,"2025-01-14T16:31:13.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916922,1736872273869,-988.41,0.00012431,2,"2025-01-14T16:31:13.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916923,1736872273880,-1790.56,0.00012431,2,"2025-01-14T16:31:13.880",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916924,1736872273890,-681.34,0.00012431,2,"2025-01-14T16:31:13.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916925,1736872273901,-500.0,0.00012431,2,"2025-01-14T16:31:13.901",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916926,1736872273912,-500.0,0.00012431,2,"2025-01-14T16:31:13.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916927,1736872273923,-500.0,0.00012431,2,"2025-01-14T16:31:13.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916928,1736872273933,-797.39,0.00012431,2,"2025-01-14T16:31:13.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916929,1736872273942,-500.0,0.00012431,2,"2025-01-14T16:31:13.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916930,1736872273952,-500.0,0.00012431,2,"2025-01-14T16:31:13.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916931,1736872273963,-778.29,0.00012431,2,"2025-01-14T16:31:13.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916932,1736872273973,-500.0,0.00012431,2,"2025-01-14T16:31:13.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916933,1736872273982,-940.99,0.00012431,2,"2025-01-14T16:31:13.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916934,1736872273993,-326.44002872,0.00012431,2,"2025-01-14T16:31:13.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916935,1736872274003,-571.16805648,0.00012431,2,"2025-01-14T16:31:14.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916936,1736872274013,-1229.29,0.00012431,2,"2025-01-14T16:31:14.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916937,1736872274022,-1006.25,0.00012431,2,"2025-01-14T16:31:14.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916938,1736872274032,-500.0,0.00012431,2,"2025-01-14T16:31:14.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916939,1736872274042,-500.0,0.00012431,2,"2025-01-14T16:31:14.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916940,1736872274051,-976.73,0.00012431,2,"2025-01-14T16:31:14.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916941,1736872274062,-563.76,0.00012431,2,"2025-01-14T16:31:14.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916942,1736872274076,-1040.02,0.00012431,2,"2025-01-14T16:31:14.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916943,1736872274086,-1044.65,0.00012431,2,"2025-01-14T16:31:14.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916944,1736872274096,-747.75,0.00012431,2,"2025-01-14T16:31:14.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916945,1736872274106,-942.04,0.00012431,2,"2025-01-14T16:31:14.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916946,1736872274117,-1793.87,0.00012431,2,"2025-01-14T16:31:14.117",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916947,1736872274127,-1163.45,0.00012431,2,"2025-01-14T16:31:14.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916948,1736872274137,-500.0,0.00012431,2,"2025-01-14T16:31:14.137",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916949,1736872274146,-593.13,0.00012431,2,"2025-01-14T16:31:14.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916950,1736872274157,-500.0,0.00012431,2,"2025-01-14T16:31:14.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916951,1736872274167,-500.0,0.00012431,2,"2025-01-14T16:31:14.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916952,1736872274177,-500.0,0.00012431,2,"2025-01-14T16:31:14.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916953,1736872274187,-1074.9,0.00012431,2,"2025-01-14T16:31:14.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916954,1736872274197,-520.86,0.00012431,2,"2025-01-14T16:31:14.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916955,1736872274207,-1106.23,0.00012431,2,"2025-01-14T16:31:14.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916956,1736872274217,-500.0,0.00012431,2,"2025-01-14T16:31:14.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916957,1736872274227,-1223.96,0.00012431,2,"2025-01-14T16:31:14.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916958,1736872274238,-2876.96,0.00012431,2,"2025-01-14T16:31:14.238",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916959,1736872274248,-500.0,0.00012431,2,"2025-01-14T16:31:14.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916960,1736872274258,-941.53,0.00012431,2,"2025-01-14T16:31:14.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916961,1736872274268,-826.21,0.00012431,2,"2025-01-14T16:31:14.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916962,1736872274278,-713.39,0.00012431,2,"2025-01-14T16:31:14.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916963,1736872274289,-257.42722067,0.00012431,2,"2025-01-14T16:31:14.289",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916964,1736872274300,-1982.6,0.00012431,2,"2025-01-14T16:31:14.300",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916965,1736872274313,-1269.8,0.00012431,2,"2025-01-14T16:31:14.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916966,1736872274328,-1061.78,0.00012431,2,"2025-01-14T16:31:14.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916967,1736872274338,-500.0,0.00012431,2,"2025-01-14T16:31:14.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916968,1736872274349,-1071.15,0.00012431,2,"2025-01-14T16:31:14.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916969,1736872274360,-647.07,0.00012431,2,"2025-01-14T16:31:14.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916970,1736872274370,-358.59776977,0.00012431,2,"2025-01-14T16:31:14.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916971,1736872274380,-1641.47,0.00012431,2,"2025-01-14T16:31:14.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916972,1736872274391,-500.0,0.00012431,2,"2025-01-14T16:31:14.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916973,1736872274400,-361.78081139,0.00012431,2,"2025-01-14T16:31:14.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916974,1736872274410,-1015.13304,0.00012431,2,"2025-01-14T16:31:14.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916975,1736872274421,-500.0,0.00012431,2,"2025-01-14T16:31:14.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916976,1736872274431,-1061.21,0.00012431,2,"2025-01-14T16:31:14.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916977,1736872274442,-500.0,0.00012431,2,"2025-01-14T16:31:14.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916978,1736872274452,-850.59,0.00012431,2,"2025-01-14T16:31:14.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916979,1736872274462,-500.0,0.00012431,2,"2025-01-14T16:31:14.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916980,1736872274472,-4483.26,0.00012431,2,"2025-01-14T16:31:14.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916981,1736872274482,-1028.024937,0.00012431,2,"2025-01-14T16:31:14.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916982,1736872274492,-1008.96,0.00012431,2,"2025-01-14T16:31:14.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916983,1736872274502,-500.0,0.00012431,2,"2025-01-14T16:31:14.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916984,1736872274512,-1034.71,0.00012431,2,"2025-01-14T16:31:14.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916985,1736872274522,-856.72,0.00012431,2,"2025-01-14T16:31:14.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916986,1736872274533,-729.65,0.00012431,2,"2025-01-14T16:31:14.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916987,1736872274544,-1242.21,0.00012431,2,"2025-01-14T16:31:14.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916988,1736872274554,-807.27,0.00012431,2,"2025-01-14T16:31:14.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916989,1736872274565,-500.0,0.00012431,2,"2025-01-14T16:31:14.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916990,1736872274579,-1062.24,0.00012431,2,"2025-01-14T16:31:14.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916991,1736872274590,-500.0,0.00012431,2,"2025-01-14T16:31:14.590",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916992,1736872274603,-570.32,0.00012431,2,"2025-01-14T16:31:14.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916993,1736872274613,-942.52,0.00012431,2,"2025-01-14T16:31:14.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916994,1736872274623,-500.0,0.00012431,2,"2025-01-14T16:31:14.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916995,1736872274632,-957.09,0.00012431,2,"2025-01-14T16:31:14.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916996,1736872274643,-500.0,0.00012431,2,"2025-01-14T16:31:14.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916997,1736872274653,-500.0,0.00012431,2,"2025-01-14T16:31:14.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916998,1736872274663,-693.23,0.00012431,2,"2025-01-14T16:31:14.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348916999,1736872274673,-3653.54,0.00012431,2,"2025-01-14T16:31:14.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917000,1736872274683,-583.72,0.00012431,2,"2025-01-14T16:31:14.683",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917001,1736872274693,-500.0,0.00012431,2,"2025-01-14T16:31:14.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917002,1736872274703,-500.0,0.00012431,2,"2025-01-14T16:31:14.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917003,1736872274713,-1575.62,0.00012431,2,"2025-01-14T16:31:14.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917004,1736872274723,-3284.13,0.00012431,2,"2025-01-14T16:31:14.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917005,1736872274733,-1170.16,0.00012431,2,"2025-01-14T16:31:14.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917006,1736872274743,-10132.63,0.00012431,2,"2025-01-14T16:31:14.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917007,1736872274755,-775.45,0.00012431,2,"2025-01-14T16:31:14.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917008,1736872274765,-500.0,0.00012431,2,"2025-01-14T16:31:14.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917009,1736872274776,-500.0,0.00012431,2,"2025-01-14T16:31:14.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917010,1736872274787,-1128.07,0.00012431,2,"2025-01-14T16:31:14.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917011,1736872274798,-773.5,0.00012431,2,"2025-01-14T16:31:14.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917012,1736872274808,-4764.34,0.00012431,2,"2025-01-14T16:31:14.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917013,1736872274818,-593.12,0.00012431,2,"2025-01-14T16:31:14.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917014,1736872274833,-1091.87,0.00012431,2,"2025-01-14T16:31:14.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917015,1736872274844,-804.34,0.00012431,2,"2025-01-14T16:31:14.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917016,1736872274854,-3004.08,0.00012431,2,"2025-01-14T16:31:14.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917017,1736872274866,-628.33,0.00012431,2,"2025-01-14T16:31:14.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917018,1736872274876,-721.13,0.00012431,2,"2025-01-14T16:31:14.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917019,1736872274887,-2906.87,0.00012431,2,"2025-01-14T16:31:14.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917020,1736872274896,-500.0,0.00012431,2,"2025-01-14T16:31:14.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917021,1736872274906,-6610.26,0.00012431,2,"2025-01-14T16:31:14.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917022,1736872274916,-500.0,0.00012431,2,"2025-01-14T16:31:14.916",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917023,1736872274926,-1597.69,0.00012431,2,"2025-01-14T16:31:14.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917024,1736872274936,-903.79,0.00012431,2,"2025-01-14T16:31:14.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917025,1736872274946,-500.0,0.00012431,2,"2025-01-14T16:31:14.946",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917026,1736872274958,-500.0,0.00012431,2,"2025-01-14T16:31:14.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917027,1736872274968,-500.0,0.00012431,2,"2025-01-14T16:31:14.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917028,1736872274979,-5191.48,0.00012431,2,"2025-01-14T16:31:14.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917029,1736872274989,-505.24,0.00012431,2,"2025-01-14T16:31:14.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917030,1736872274999,-1417.4,0.00012431,2,"2025-01-14T16:31:14.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917031,1736872275010,-1623.37,0.00012431,2,"2025-01-14T16:31:15.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917032,1736872275020,-500.0,0.00012431,2,"2025-01-14T16:31:15.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917033,1736872275030,-500.0,0.00012431,2,"2025-01-14T16:31:15.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917034,1736872275212,-903.24,0.00012431,2,"2025-01-14T16:31:15.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917035,1736872275233,-1969.17,0.00012431,2,"2025-01-14T16:31:15.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917036,1736872275245,-962.15,0.00012431,2,"2025-01-14T16:31:15.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917037,1736872275255,-932.49,0.00012431,2,"2025-01-14T16:31:15.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917038,1736872275265,-956.86,0.00012431,2,"2025-01-14T16:31:15.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917039,1736872275275,-500.0,0.00012431,2,"2025-01-14T16:31:15.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917040,1736872275284,-1098.98,0.00012431,2,"2025-01-14T16:31:15.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917041,1736872275294,-3822.97,0.00012431,2,"2025-01-14T16:31:15.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917042,1736872275306,-500.0,0.00012431,2,"2025-01-14T16:31:15.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917043,1736872275316,-572.49,0.00012431,2,"2025-01-14T16:31:15.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917044,1736872275329,-500.0,0.00012431,2,"2025-01-14T16:31:15.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917045,1736872275338,-2529.39,0.00012431,2,"2025-01-14T16:31:15.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917046,1736872275349,-764.12,0.00012431,2,"2025-01-14T16:31:15.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917047,1736872275359,-987.24,0.00012431,2,"2025-01-14T16:31:15.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917048,1736872275369,-500.0,0.00012431,2,"2025-01-14T16:31:15.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917049,1736872275379,-500.0,0.00012431,2,"2025-01-14T16:31:15.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917050,1736872275390,-1889.58,0.00012431,2,"2025-01-14T16:31:15.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917051,1736872275399,-538.84,0.00012431,2,"2025-01-14T16:31:15.399",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917052,1736872275408,-500.0,0.00012431,2,"2025-01-14T16:31:15.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917053,1736872275417,-500.0,0.00012432,2,"2025-01-14T16:31:15.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917054,1736872275426,-500.0,0.00012432,2,"2025-01-14T16:31:15.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917055,1736872275435,-500.0,0.00012432,2,"2025-01-14T16:31:15.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917056,1736872275445,-547.14,0.00012432,2,"2025-01-14T16:31:15.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917057,1736872275455,-500.0,0.00012432,2,"2025-01-14T16:31:15.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917058,1736872275464,-500.0,0.00012432,2,"2025-01-14T16:31:15.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917059,1736872275474,-500.0,0.00012432,2,"2025-01-14T16:31:15.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917060,1736872275483,-500.0,0.00012432,2,"2025-01-14T16:31:15.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917061,1736872275493,-500.0,0.00012432,2,"2025-01-14T16:31:15.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917062,1736872275502,-500.0,0.00012432,2,"2025-01-14T16:31:15.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917063,1736872275512,-500.0,0.00012432,2,"2025-01-14T16:31:15.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917064,1736872275521,-500.0,0.00012432,2,"2025-01-14T16:31:15.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917065,1736872275531,-1451.36,0.00012432,2,"2025-01-14T16:31:15.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917066,1736872275541,-1176.92,0.00012432,2,"2025-01-14T16:31:15.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917067,1736872275550,-500.0,0.00012432,2,"2025-01-14T16:31:15.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917068,1736872275560,-1055.97,0.00012432,2,"2025-01-14T16:31:15.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917069,1736872275570,-500.0,0.00012432,2,"2025-01-14T16:31:15.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917070,1736872275584,-2317.71,0.00012432,2,"2025-01-14T16:31:15.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917071,1736872275595,-500.0,0.00012432,2,"2025-01-14T16:31:15.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917072,1736872275604,-151.0,0.00012432,2,"2025-01-14T16:31:15.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917073,1736872275614,-1470.32,0.00012432,2,"2025-01-14T16:31:15.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917074,1736872275624,-2492.01,0.00012432,2,"2025-01-14T16:31:15.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917075,1736872275633,-500.0,0.00012432,2,"2025-01-14T16:31:15.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917076,1736872275647,-1795.2,0.00012432,2,"2025-01-14T16:31:15.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917077,1736872275656,-500.0,0.00012432,2,"2025-01-14T16:31:15.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917078,1736872275666,-500.0,0.00012432,2,"2025-01-14T16:31:15.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917079,1736872275676,-500.0,0.00012432,2,"2025-01-14T16:31:15.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917080,1736872275685,-500.0,0.00012433,2,"2025-01-14T16:31:15.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917081,1736872275695,-662.39,0.00012433,2,"2025-01-14T16:31:15.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917082,1736872275705,-186.03506769,0.00012433,2,"2025-01-14T16:31:15.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917083,1736872275716,-1350.0,0.00012439,2,"2025-01-14T16:31:15.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917084,1736872275726,-151.0,0.00012456,2,"2025-01-14T16:31:15.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917085,1736872275736,-1170.67769,0.00012456,2,"2025-01-14T16:31:15.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917086,1736872275747,-151.0,0.00012456,2,"2025-01-14T16:31:15.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917087,1736872275756,-1170.67769,0.00012456,2,"2025-01-14T16:31:15.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917088,1736872275766,-1462.648682,0.00012456,2,"2025-01-14T16:31:15.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917089,1736872275776,-1462.648682,0.00012456,2,"2025-01-14T16:31:15.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917090,1736872275787,-16222.94448749,0.00012456,2,"2025-01-14T16:31:15.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917091,1736872275797,-1350.0,0.00012466,2,"2025-01-14T16:31:15.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917092,1736872275807,-1350.0,0.00012493,2,"2025-01-14T16:31:15.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917093,1736872275816,-293.87411932,0.000125,2,"2025-01-14T16:31:15.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917094,1736872275828,-1350.0,0.00012521,2,"2025-01-14T16:31:15.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917095,1736872275838,-484.40542836,0.00012528,2,"2025-01-14T16:31:15.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917096,1736872275848,-1350.0,0.00012548,2,"2025-01-14T16:31:15.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917097,1736872275857,-1350.0,0.00012576,2,"2025-01-14T16:31:15.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917098,1736872275866,-500.0,0.00012596,2,"2025-01-14T16:31:15.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917099,1736872275877,-500.0,0.00012597,2,"2025-01-14T16:31:15.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917100,1736872275887,-1272.04,0.00012597,2,"2025-01-14T16:31:15.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917101,1736872275896,-673.02,0.00012597,2,"2025-01-14T16:31:15.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917102,1736872275905,-1169.12,0.00012597,2,"2025-01-14T16:31:15.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917103,1736872275915,-1255.21,0.00012597,2,"2025-01-14T16:31:15.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917104,1736872275926,-1678.69,0.00012597,2,"2025-01-14T16:31:15.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917105,1736872275935,-3037.98,0.00012597,2,"2025-01-14T16:31:15.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917106,1736872275945,-875.97,0.00012597,2,"2025-01-14T16:31:15.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917107,1736872275954,-500.0,0.00012597,2,"2025-01-14T16:31:15.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917108,1736872275964,-957.02,0.00012597,2,"2025-01-14T16:31:15.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917109,1736872275974,-1235.2,0.00012597,2,"2025-01-14T16:31:15.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917110,1736872275984,-1325.08,0.00012597,2,"2025-01-14T16:31:15.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917111,1736872275994,-2577.59,0.00012597,2,"2025-01-14T16:31:15.994",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917112,1736872276004,-1000.0,0.00012597,2,"2025-01-14T16:31:16.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917113,1736872276015,-2254.21,0.00012597,2,"2025-01-14T16:31:16.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917114,1736872276024,-1528.86,0.00012597,2,"2025-01-14T16:31:16.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917115,1736872276034,-61766.53,0.00012603,2,"2025-01-14T16:31:16.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917116,1736872276045,-1350.0,0.00012603,2,"2025-01-14T16:31:16.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917117,1736872276054,-1271.53,0.00012629,2,"2025-01-14T16:31:16.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917118,1736872276064,-1644.81,0.00012629,2,"2025-01-14T16:31:16.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917119,1736872276075,-1764.64,0.00012629,2,"2025-01-14T16:31:16.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917120,1736872276085,-1182.39,0.00012629,2,"2025-01-14T16:31:16.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917121,1736872276095,-2864.91,0.00012629,2,"2025-01-14T16:31:16.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917122,1736872276105,-2088.07,0.00012629,2,"2025-01-14T16:31:16.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917123,1736872276115,-3460.76,0.00012629,2,"2025-01-14T16:31:16.115",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917124,1736872276124,-3934.84,0.00012629,2,"2025-01-14T16:31:16.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917125,1736872276134,-1542.99,0.00012629,2,"2025-01-14T16:31:16.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917126,1736872276145,-4501.55,0.00012629,2,"2025-01-14T16:31:16.145",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917127,1736872276155,-1350.0,0.0001263,2,"2025-01-14T16:31:16.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917128,1736872276165,-1456.54324193,0.00012645,2,"2025-01-14T16:31:16.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917129,1736872276174,-1350.0,0.00012658,2,"2025-01-14T16:31:16.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917130,1736872276185,-1350.0,0.00012685,2,"2025-01-14T16:31:16.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917131,1736872276198,-2340.78,0.00012698,2,"2025-01-14T16:31:16.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917132,1736872276212,-3843.52,0.00012698,2,"2025-01-14T16:31:16.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917133,1736872276222,-1528.57,0.00012698,2,"2025-01-14T16:31:16.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917134,1736872276233,-1660.46,0.00012698,2,"2025-01-14T16:31:16.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917135,1736872276243,-1123.89,0.00012698,2,"2025-01-14T16:31:16.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917136,1736872276253,-1056.44,0.00012698,2,"2025-01-14T16:31:16.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917137,1736872276262,-2582.46,0.00012704,2,"2025-01-14T16:31:16.262",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917138,1736872276274,-3766.22,0.00012704,2,"2025-01-14T16:31:16.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917139,1736872276286,-2301.61,0.00012704,2,"2025-01-14T16:31:16.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917140,1736872276306,-500.0,0.00012704,2,"2025-01-14T16:31:16.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917141,1736872276319,-1547.57,0.00012704,2,"2025-01-14T16:31:16.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917142,1736872276331,-3820.79,0.00012704,2,"2025-01-14T16:31:16.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917143,1736872276341,-500.0,0.00012704,2,"2025-01-14T16:31:16.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917144,1736872276351,-500.0,0.00012704,2,"2025-01-14T16:31:16.351",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917145,1736872276361,-1208.85,0.00012704,2,"2025-01-14T16:31:16.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917146,1736872276370,-1426.4,0.00012704,2,"2025-01-14T16:31:16.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917147,1736872276379,-500.0,0.00012704,2,"2025-01-14T16:31:16.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917148,1736872276390,-500.0,0.00012705,2,"2025-01-14T16:31:16.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917149,1736872276400,-583.02,0.00012705,2,"2025-01-14T16:31:16.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917150,1736872276409,-714.03,0.00012705,2,"2025-01-14T16:31:16.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917151,1736872276418,-500.0,0.00012705,2,"2025-01-14T16:31:16.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917152,1736872276428,-1181.5,0.00012705,2,"2025-01-14T16:31:16.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917153,1736872276438,-792.24,0.00012705,2,"2025-01-14T16:31:16.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917154,1736872276447,-1068.78,0.00012705,2,"2025-01-14T16:31:16.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917155,1736872276456,-866.79,0.00012705,2,"2025-01-14T16:31:16.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917156,1736872276466,-500.0,0.00012705,2,"2025-01-14T16:31:16.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917157,1736872276476,-602.0,0.00012705,2,"2025-01-14T16:31:16.476",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917158,1736872276485,-508.85,0.00012705,2,"2025-01-14T16:31:16.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917159,1736872276494,-634.25,0.00012705,2,"2025-01-14T16:31:16.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917160,1736872276504,-536.73,0.00012705,2,"2025-01-14T16:31:16.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917161,1736872276513,-692.74,0.00012705,2,"2025-01-14T16:31:16.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917162,1736872276523,-1038.27,0.00012705,2,"2025-01-14T16:31:16.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917163,1736872276532,-516.91,0.00012705,2,"2025-01-14T16:31:16.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917164,1736872276541,-747.3,0.00012705,2,"2025-01-14T16:31:16.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917165,1736872276551,-500.0,0.00012705,2,"2025-01-14T16:31:16.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917166,1736872276561,-561.38,0.00012705,2,"2025-01-14T16:31:16.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917167,1736872276570,-988.41,0.00012705,2,"2025-01-14T16:31:16.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917168,1736872276579,-1790.56,0.00012705,2,"2025-01-14T16:31:16.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917169,1736872276589,-681.34,0.00012705,2,"2025-01-14T16:31:16.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917170,1736872276601,-500.0,0.00012705,2,"2025-01-14T16:31:16.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917171,1736872276610,-500.0,0.00012705,2,"2025-01-14T16:31:16.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917172,1736872276620,-500.0,0.00012705,2,"2025-01-14T16:31:16.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917173,1736872276630,-797.39,0.00012705,2,"2025-01-14T16:31:16.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917174,1736872276639,-500.0,0.00012705,2,"2025-01-14T16:31:16.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917175,1736872276649,-500.0,0.00012705,2,"2025-01-14T16:31:16.649",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917176,1736872276659,-778.29,0.00012705,2,"2025-01-14T16:31:16.659",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917177,1736872276668,-500.0,0.00012705,2,"2025-01-14T16:31:16.668",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917178,1736872276678,-940.99,0.00012705,2,"2025-01-14T16:31:16.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917179,1736872276687,-1229.29,0.00012705,2,"2025-01-14T16:31:16.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917180,1736872276697,-1006.25,0.00012705,2,"2025-01-14T16:31:16.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917181,1736872276707,-500.0,0.00012705,2,"2025-01-14T16:31:16.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917182,1736872276716,-297.52367893,0.00012705,2,"2025-01-14T16:31:16.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917183,1736872276726,-976.73,0.00012705,2,"2025-01-14T16:31:16.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917184,1736872276735,-563.76,0.00012705,2,"2025-01-14T16:31:16.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917185,1736872276745,-1040.02,0.00012705,2,"2025-01-14T16:31:16.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917186,1736872276755,-1044.65,0.00012705,2,"2025-01-14T16:31:16.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917187,1736872276764,-747.75,0.00012705,2,"2025-01-14T16:31:16.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917188,1736872276774,-942.04,0.00012705,2,"2025-01-14T16:31:16.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917189,1736872276784,-1793.87,0.00012705,2,"2025-01-14T16:31:16.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917190,1736872276794,-1163.45,0.00012705,2,"2025-01-14T16:31:16.794",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917191,1736872276803,-500.0,0.00012705,2,"2025-01-14T16:31:16.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917192,1736872276813,-593.13,0.00012705,2,"2025-01-14T16:31:16.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917193,1736872276826,-500.0,0.00012705,2,"2025-01-14T16:31:16.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917194,1736872276836,-500.0,0.00012705,2,"2025-01-14T16:31:16.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917195,1736872276846,-500.0,0.00012705,2,"2025-01-14T16:31:16.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917196,1736872276855,-1074.9,0.00012705,2,"2025-01-14T16:31:16.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917197,1736872276865,-1106.23,0.00012705,2,"2025-01-14T16:31:16.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917198,1736872276875,-525.19147033,0.00012705,2,"2025-01-14T16:31:16.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917199,1736872276884,-1223.96,0.00012705,2,"2025-01-14T16:31:16.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917200,1736872276894,-2876.96,0.00012705,2,"2025-01-14T16:31:16.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917201,1736872276903,-500.0,0.00012705,2,"2025-01-14T16:31:16.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917202,1736872276913,-941.53,0.00012705,2,"2025-01-14T16:31:16.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917203,1736872276922,-826.21,0.00012705,2,"2025-01-14T16:31:16.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917204,1736872276932,-713.39,0.00012705,2,"2025-01-14T16:31:16.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917205,1736872276941,-1982.6,0.00012705,2,"2025-01-14T16:31:16.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917206,1736872276951,-1061.78,0.00012705,2,"2025-01-14T16:31:16.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917207,1736872276961,-1269.8,0.00012705,2,"2025-01-14T16:31:16.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917208,1736872276971,-1071.15,0.00012705,2,"2025-01-14T16:31:16.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917209,1736872276980,-647.07,0.00012705,2,"2025-01-14T16:31:16.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917210,1736872276990,-1641.47,0.00012705,2,"2025-01-14T16:31:16.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917211,1736872277000,-234.82879078,0.00012705,2,"2025-01-14T16:31:17.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917212,1736872277010,-1015.13304,0.00012705,2,"2025-01-14T16:31:17.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917213,1736872277020,-500.0,0.00012705,2,"2025-01-14T16:31:17.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917214,1736872277030,-1061.21,0.00012705,2,"2025-01-14T16:31:17.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917215,1736872277039,-500.0,0.00012705,2,"2025-01-14T16:31:17.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917216,1736872277049,-850.59,0.00012705,2,"2025-01-14T16:31:17.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917217,1736872277059,-500.0,0.00012705,2,"2025-01-14T16:31:17.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917218,1736872277067,-4483.26,0.00012705,2,"2025-01-14T16:31:17.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917219,1736872277077,-1028.024937,0.00012705,2,"2025-01-14T16:31:17.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917220,1736872277087,-1008.96,0.00012705,2,"2025-01-14T16:31:17.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917221,1736872277096,-500.0,0.00012705,2,"2025-01-14T16:31:17.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917222,1736872277106,-1034.71,0.00012705,2,"2025-01-14T16:31:17.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917223,1736872277115,-856.72,0.00012705,2,"2025-01-14T16:31:17.115",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917224,1736872277125,-729.65,0.00012705,2,"2025-01-14T16:31:17.125",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917225,1736872277135,-1242.21,0.00012705,2,"2025-01-14T16:31:17.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917226,1736872277145,-807.27,0.00012705,2,"2025-01-14T16:31:17.145",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917227,1736872277154,-500.0,0.00012705,2,"2025-01-14T16:31:17.154",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917228,1736872277164,-1062.24,0.00012705,2,"2025-01-14T16:31:17.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917229,1736872277173,-446.76,0.00012705,2,"2025-01-14T16:31:17.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917230,1736872277182,-942.52,0.00012705,2,"2025-01-14T16:31:17.182",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917231,1736872277192,-570.32,0.00012705,2,"2025-01-14T16:31:17.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917232,1736872277202,-500.0,0.00012705,2,"2025-01-14T16:31:17.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917233,1736872277211,-957.09,0.00012705,2,"2025-01-14T16:31:17.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917234,1736872277220,-500.0,0.00012705,2,"2025-01-14T16:31:17.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917235,1736872277230,-500.0,0.00012705,2,"2025-01-14T16:31:17.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917236,1736872277239,-693.23,0.00012705,2,"2025-01-14T16:31:17.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917237,1736872277248,-3653.54,0.00012705,2,"2025-01-14T16:31:17.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917238,1736872277258,-583.72,0.00012705,2,"2025-01-14T16:31:17.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917239,1736872277268,-500.0,0.00012705,2,"2025-01-14T16:31:17.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917240,1736872277277,-500.0,0.00012705,2,"2025-01-14T16:31:17.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917241,1736872277287,-1575.62,0.00012705,2,"2025-01-14T16:31:17.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917242,1736872277297,-3284.13,0.00012705,2,"2025-01-14T16:31:17.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917243,1736872277310,-1170.16,0.00012705,2,"2025-01-14T16:31:17.310",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917244,1736872277320,-10132.63,0.00012705,2,"2025-01-14T16:31:17.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917245,1736872277329,-775.45,0.00012705,2,"2025-01-14T16:31:17.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917246,1736872277339,-500.0,0.00012705,2,"2025-01-14T16:31:17.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917247,1736872277350,-500.0,0.00012705,2,"2025-01-14T16:31:17.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917248,1736872277358,-1128.07,0.00012705,2,"2025-01-14T16:31:17.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917249,1736872277368,-773.5,0.00012705,2,"2025-01-14T16:31:17.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917250,1736872277378,-4764.34,0.00012705,2,"2025-01-14T16:31:17.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917251,1736872277388,-593.12,0.00012705,2,"2025-01-14T16:31:17.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917252,1736872277398,-1091.87,0.00012705,2,"2025-01-14T16:31:17.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917253,1736872277407,-804.34,0.00012705,2,"2025-01-14T16:31:17.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917254,1736872277417,-3004.08,0.00012705,2,"2025-01-14T16:31:17.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917255,1736872277427,-628.33,0.00012705,2,"2025-01-14T16:31:17.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917256,1736872277436,-721.13,0.00012705,2,"2025-01-14T16:31:17.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917257,1736872277445,-2906.87,0.00012705,2,"2025-01-14T16:31:17.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917258,1736872277454,-500.0,0.00012705,2,"2025-01-14T16:31:17.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917259,1736872277464,-6610.26,0.00012705,2,"2025-01-14T16:31:17.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917260,1736872277474,-500.0,0.00012705,2,"2025-01-14T16:31:17.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917261,1736872277483,-1597.69,0.00012705,2,"2025-01-14T16:31:17.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917262,1736872277493,-903.79,0.00012705,2,"2025-01-14T16:31:17.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917263,1736872277502,-483.48,0.00012705,2,"2025-01-14T16:31:17.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917264,1736872277512,-500.0,0.00012705,2,"2025-01-14T16:31:17.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917265,1736872277521,-5191.48,0.00012705,2,"2025-01-14T16:31:17.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917266,1736872277531,-505.24,0.00012705,2,"2025-01-14T16:31:17.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917267,1736872277540,-1417.4,0.00012705,2,"2025-01-14T16:31:17.540",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917268,1736872277549,-1623.37,0.00012705,2,"2025-01-14T16:31:17.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917269,1736872277559,-500.0,0.00012705,2,"2025-01-14T16:31:17.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917270,1736872277568,-500.0,0.00012705,2,"2025-01-14T16:31:17.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917271,1736872277581,-903.24,0.00012705,2,"2025-01-14T16:31:17.581",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917272,1736872277590,-1969.17,0.00012705,2,"2025-01-14T16:31:17.590",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917273,1736872277600,-962.15,0.00012705,2,"2025-01-14T16:31:17.600",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917274,1736872277610,-932.49,0.00012705,2,"2025-01-14T16:31:17.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917275,1736872277621,-956.86,0.00012705,2,"2025-01-14T16:31:17.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917276,1736872277631,-500.0,0.00012705,2,"2025-01-14T16:31:17.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917277,1736872277640,-1098.98,0.00012705,2,"2025-01-14T16:31:17.640",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917278,1736872277651,-3822.97,0.00012705,2,"2025-01-14T16:31:17.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917279,1736872277662,-500.0,0.00012705,2,"2025-01-14T16:31:17.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917280,1736872277672,-572.49,0.00012705,2,"2025-01-14T16:31:17.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917281,1736872277682,-500.0,0.00012705,2,"2025-01-14T16:31:17.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917282,1736872277691,-2529.39,0.00012705,2,"2025-01-14T16:31:17.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917283,1736872277701,-764.12,0.00012705,2,"2025-01-14T16:31:17.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917284,1736872277711,-987.24,0.00012705,2,"2025-01-14T16:31:17.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917285,1736872277720,-256.43661798,0.00012705,2,"2025-01-14T16:31:17.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917286,1736872277730,-500.0,0.00012705,2,"2025-01-14T16:31:17.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917287,1736872277740,-1889.58,0.00012705,2,"2025-01-14T16:31:17.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917288,1736872277750,-538.84,0.00012705,2,"2025-01-14T16:31:17.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917289,1736872277760,-500.0,0.00012705,2,"2025-01-14T16:31:17.760",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917290,1736872277770,-500.0,0.00012706,2,"2025-01-14T16:31:17.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917291,1736872277779,-500.0,0.00012706,2,"2025-01-14T16:31:17.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917292,1736872277790,-500.0,0.00012706,2,"2025-01-14T16:31:17.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917293,1736872277800,-547.14,0.00012706,2,"2025-01-14T16:31:17.800",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917294,1736872277809,-500.0,0.00012706,2,"2025-01-14T16:31:17.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917295,1736872277819,-500.0,0.00012706,2,"2025-01-14T16:31:17.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917296,1736872277828,-516.94,0.00012706,2,"2025-01-14T16:31:17.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917297,1736872277838,-500.0,0.00012706,2,"2025-01-14T16:31:17.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917298,1736872277848,-188.8533563,0.00012706,2,"2025-01-14T16:31:17.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917299,1736872277857,-500.0,0.00012706,2,"2025-01-14T16:31:17.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917300,1736872277867,-500.0,0.00012706,2,"2025-01-14T16:31:17.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917301,1736872277877,-500.0,0.00012706,2,"2025-01-14T16:31:17.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917302,1736872277886,-1451.36,0.00012706,2,"2025-01-14T16:31:17.886",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917303,1736872277896,-1176.92,0.00012706,2,"2025-01-14T16:31:17.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917304,1736872277906,-500.0,0.00012706,2,"2025-01-14T16:31:17.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917305,1736872277915,-1055.97,0.00012706,2,"2025-01-14T16:31:17.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917306,1736872277925,-500.0,0.00012706,2,"2025-01-14T16:31:17.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917307,1736872277935,-2317.71,0.00012706,2,"2025-01-14T16:31:17.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917308,1736872277944,-1470.32,0.00012706,2,"2025-01-14T16:31:17.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917309,1736872277954,-2492.01,0.00012706,2,"2025-01-14T16:31:17.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917310,1736872277964,-500.0,0.00012706,2,"2025-01-14T16:31:17.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917311,1736872277973,-1795.2,0.00012706,2,"2025-01-14T16:31:17.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917312,1736872277983,-500.0,0.00012706,2,"2025-01-14T16:31:17.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917313,1736872277993,-500.0,0.00012706,2,"2025-01-14T16:31:17.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917314,1736872278002,-231.282348,0.00012707,2,"2025-01-14T16:31:18.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917315,1736872278011,-231.282348,0.00012707,2,"2025-01-14T16:31:18.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917316,1736872278021,-160.990371,0.00012707,2,"2025-01-14T16:31:18.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917317,1736872278030,-306.195203,0.00012707,2,"2025-01-14T16:31:18.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917318,1736872278040,-306.195203,0.00012707,2,"2025-01-14T16:31:18.040",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917319,1736872278050,-500.0,0.00012707,2,"2025-01-14T16:31:18.050",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917320,1736872278060,-662.39,0.00012707,2,"2025-01-14T16:31:18.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917321,1736872278070,-1350.0,0.00012713,2,"2025-01-14T16:31:18.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917322,1736872278080,-1350.0,0.0001274,2,"2025-01-14T16:31:18.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917323,1736872278089,-3000.0,0.0001274,2,"2025-01-14T16:31:18.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917324,1736872278100,-1350.0,0.00012767,2,"2025-01-14T16:31:18.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917325,1736872278110,-187.84955478,0.0001278,2,"2025-01-14T16:31:18.110",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917326,1736872278120,-16222.94448749,0.0001278,2,"2025-01-14T16:31:18.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917327,1736872278129,-179.01749997,0.0001278,2,"2025-01-14T16:31:18.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917328,1736872278139,-38494.3026314,0.00012781,7,"2025-01-14T16:31:18.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917329,1736872278149,-8043.08820867,0.00012781,7,"2025-01-14T16:31:18.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917330,1736872278159,-429.5630163,0.00012781,7,"2025-01-14T16:31:18.159",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917331,1736872278169,-168.385917,0.00012781,2,"2025-01-14T16:31:18.169",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917332,1736872278179,-865.18296,0.00012781,2,"2025-01-14T16:31:18.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917333,1736872278188,-865.18296,0.00012781,2,"2025-01-14T16:31:18.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917334,1736872278199,-400.0,0.00012781,2,"2025-01-14T16:31:18.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917335,1736872278209,-400.0,0.00012781,2,"2025-01-14T16:31:18.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917336,1736872278219,-151.0,0.00012781,2,"2025-01-14T16:31:18.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917337,1736872278229,-193.646661,0.00012781,2,"2025-01-14T16:31:18.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917338,1736872278238,-151.0,0.00012781,2,"2025-01-14T16:31:18.238",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917339,1736872278248,-193.646661,0.00012781,2,"2025-01-14T16:31:18.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917340,1736872278258,-1350.0,0.00012795,2,"2025-01-14T16:31:18.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917341,1736872278268,-1350.0,0.00012822,2,"2025-01-14T16:31:18.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917342,1736872278278,-1350.0,0.0001285,2,"2025-01-14T16:31:18.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917343,1736872278288,-437.19,0.0001286,2,"2025-01-14T16:31:18.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917344,1736872278297,-500.0,0.00012871,2,"2025-01-14T16:31:18.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917345,1736872278307,-1272.04,0.00012871,2,"2025-01-14T16:31:18.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917346,1736872278319,-673.02,0.00012871,2,"2025-01-14T16:31:18.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917347,1736872278328,-1169.12,0.00012871,2,"2025-01-14T16:31:18.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917348,1736872278337,-1255.21,0.00012871,2,"2025-01-14T16:31:18.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917349,1736872278346,-1678.69,0.00012871,2,"2025-01-14T16:31:18.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917350,1736872278356,-3037.98,0.00012871,2,"2025-01-14T16:31:18.356",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917351,1736872278366,-875.97,0.00012871,2,"2025-01-14T16:31:18.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917352,1736872278376,-591.05723012,0.00012871,2,"2025-01-14T16:31:18.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917353,1736872278386,-957.02,0.00012871,2,"2025-01-14T16:31:18.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917354,1736872278396,-1235.2,0.00012871,2,"2025-01-14T16:31:18.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917355,1736872278406,-1325.08,0.00012871,2,"2025-01-14T16:31:18.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917356,1736872278415,-2577.59,0.00012871,2,"2025-01-14T16:31:18.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917357,1736872278425,-1000.0,0.00012871,2,"2025-01-14T16:31:18.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917358,1736872278435,-2254.21,0.00012871,2,"2025-01-14T16:31:18.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917359,1736872278444,-250.99,0.00012877,2,"2025-01-14T16:31:18.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917360,1736872278454,-300.0,0.00012879,2,"2025-01-14T16:31:18.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917361,1736872278464,-2000000.0,0.0001288,2,"2025-01-14T16:31:18.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917362,1736872278473,-231.282348,0.0001288,2,"2025-01-14T16:31:18.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917363,1736872278483,-231.282348,0.0001288,2,"2025-01-14T16:31:18.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917364,1736872278492,-306.195203,0.0001288,2,"2025-01-14T16:31:18.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917365,1736872278502,-306.195203,0.0001288,2,"2025-01-14T16:31:18.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917366,1736872278512,-151.0,0.0001288,2,"2025-01-14T16:31:18.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917367,1736872278521,-151.0,0.0001288,2,"2025-01-14T16:31:18.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917368,1736872278531,-151.0,0.0001288,2,"2025-01-14T16:31:18.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917369,1736872278540,-3495.232678,0.0001288,2,"2025-01-14T16:31:18.540",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917370,1736872278550,-3495.232678,0.0001288,2,"2025-01-14T16:31:18.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917371,1736872278560,-400.826018,0.0001288,2,"2025-01-14T16:31:18.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917372,1736872278570,-400.826018,0.0001288,2,"2025-01-14T16:31:18.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917373,1736872278747,-215.424164,0.0001288,2,"2025-01-14T16:31:18.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917374,1736872278758,-4825.284633,0.0001288,2,"2025-01-14T16:31:18.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917375,1736872278768,-4825.284633,0.0001288,2,"2025-01-14T16:31:18.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917376,1736872278778,-151.0,0.0001288,2,"2025-01-14T16:31:18.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917377,1736872278788,-576.87749,0.0001288,2,"2025-01-14T16:31:18.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917378,1736872278798,-576.87749,0.0001288,2,"2025-01-14T16:31:18.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917379,1736872278808,-419.331084,0.0001288,2,"2025-01-14T16:31:18.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917380,1736872278817,-419.331084,0.0001288,2,"2025-01-14T16:31:18.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917381,1736872278830,-233.424069,0.0001288,2,"2025-01-14T16:31:18.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917382,1736872278842,-617.55721,0.0001288,2,"2025-01-14T16:31:18.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917383,1736872278852,-617.55721,0.0001288,2,"2025-01-14T16:31:18.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917384,1736872278862,-233.424069,0.0001288,2,"2025-01-14T16:31:18.862",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917385,1736872278873,-865.18296,0.0001288,2,"2025-01-14T16:31:18.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917386,1736872278884,-865.18296,0.0001288,2,"2025-01-14T16:31:18.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917387,1736872278895,-10000.0,0.0001288,2,"2025-01-14T16:31:18.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917388,1736872278905,-10000.0,0.0001288,2,"2025-01-14T16:31:18.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917389,1736872278915,-10000.0,0.0001288,2,"2025-01-14T16:31:18.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917390,1736872278925,-400.0,0.0001288,2,"2025-01-14T16:31:18.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917391,1736872278936,-151.0,0.0001288,2,"2025-01-14T16:31:18.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917392,1736872278946,-400.0,0.0001288,2,"2025-01-14T16:31:18.946",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917393,1736872278956,-151.0,0.0001288,2,"2025-01-14T16:31:18.956",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917394,1736872278966,-193.646661,0.0001288,2,"2025-01-14T16:31:18.966",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917395,1736872278976,-151.0,0.0001288,2,"2025-01-14T16:31:18.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917396,1736872278986,-193.646661,0.0001288,2,"2025-01-14T16:31:18.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917397,1736872278996,-151.0,0.0001288,2,"2025-01-14T16:31:18.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917398,1736872279005,-162.689257,0.0001288,2,"2025-01-14T16:31:19.005",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917399,1736872279015,-1170.67769,0.0001288,2,"2025-01-14T16:31:19.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917400,1736872279026,-151.0,0.0001288,2,"2025-01-14T16:31:19.026",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917401,1736872279035,-1170.67769,0.0001288,2,"2025-01-14T16:31:19.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917402,1736872279045,-1462.648682,0.0001288,2,"2025-01-14T16:31:19.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917403,1736872279055,-1462.648682,0.0001288,2,"2025-01-14T16:31:19.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917404,1736872279064,-151.0,0.0001288,2,"2025-01-14T16:31:19.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917405,1736872279074,-332.42142368,0.000129,7,"2025-01-14T16:31:19.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917406,1736872279083,-1271.53,0.00012903,2,"2025-01-14T16:31:19.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917407,1736872279095,-1644.81,0.00012903,2,"2025-01-14T16:31:19.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917408,1736872279106,-1764.64,0.00012903,2,"2025-01-14T16:31:19.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917409,1736872279118,-1182.39,0.00012903,2,"2025-01-14T16:31:19.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917410,1736872279128,-2864.91,0.00012903,2,"2025-01-14T16:31:19.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917411,1736872279138,-2088.07,0.00012903,2,"2025-01-14T16:31:19.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917412,1736872279148,-3460.76,0.00012903,2,"2025-01-14T16:31:19.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917413,1736872279157,-3934.84,0.00012903,2,"2025-01-14T16:31:19.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917414,1736872279167,-1542.99,0.00012903,2,"2025-01-14T16:31:19.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917415,1736872279177,-4501.55,0.00012903,2,"2025-01-14T16:31:19.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917416,1736872279187,-1000.0,0.00012904,2,"2025-01-14T16:31:19.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917417,1736872279196,-152.0,0.00012938,3,"2025-01-14T16:31:19.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917418,1736872279207,-2340.78,0.00012972,2,"2025-01-14T16:31:19.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917419,1736872279217,-3843.52,0.00012972,2,"2025-01-14T16:31:19.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917420,1736872279227,-1528.57,0.00012972,2,"2025-01-14T16:31:19.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917421,1736872279237,-1660.46,0.00012972,2,"2025-01-14T16:31:19.237",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917422,1736872279246,-1123.89,0.00012972,2,"2025-01-14T16:31:19.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917423,1736872279256,-1056.44,0.00012972,2,"2025-01-14T16:31:19.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917424,1736872279266,-2582.46,0.00012978,2,"2025-01-14T16:31:19.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917425,1736872279275,-3766.22,0.00012978,2,"2025-01-14T16:31:19.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917426,1736872279285,-2301.61,0.00012978,2,"2025-01-14T16:31:19.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917427,1736872279295,-276.95747859,0.00012978,2,"2025-01-14T16:31:19.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917428,1736872279306,-1547.57,0.00012978,2,"2025-01-14T16:31:19.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917429,1736872279318,-3820.79,0.00012978,2,"2025-01-14T16:31:19.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917430,1736872279328,-500.0,0.00012978,2,"2025-01-14T16:31:19.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917431,1736872279338,-500.0,0.00012978,2,"2025-01-14T16:31:19.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917432,1736872279349,-1208.85,0.00012978,2,"2025-01-14T16:31:19.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917433,1736872279358,-1426.4,0.00012978,2,"2025-01-14T16:31:19.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917434,1736872279368,-500.0,0.00012979,2,"2025-01-14T16:31:19.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917435,1736872279378,-583.02,0.00012979,2,"2025-01-14T16:31:19.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917436,1736872279388,-714.03,0.00012979,2,"2025-01-14T16:31:19.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917437,1736872279398,-524.04579178,0.00012979,2,"2025-01-14T16:31:19.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917438,1736872279407,-1181.5,0.00012979,2,"2025-01-14T16:31:19.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917439,1736872279417,-792.24,0.00012979,2,"2025-01-14T16:31:19.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917440,1736872279426,-1068.78,0.00012979,2,"2025-01-14T16:31:19.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917441,1736872279436,-866.79,0.00012979,2,"2025-01-14T16:31:19.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917442,1736872279446,-500.0,0.00012979,2,"2025-01-14T16:31:19.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917443,1736872279456,-602.0,0.00012979,2,"2025-01-14T16:31:19.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917444,1736872279465,-508.85,0.00012979,2,"2025-01-14T16:31:19.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917445,1736872279475,-634.25,0.00012979,2,"2025-01-14T16:31:19.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917446,1736872279486,-536.73,0.00012979,2,"2025-01-14T16:31:19.486",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917447,1736872279496,-692.74,0.00012979,2,"2025-01-14T16:31:19.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917448,1736872279505,-1038.27,0.00012979,2,"2025-01-14T16:31:19.505",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917449,1736872279515,-516.91,0.00012979,2,"2025-01-14T16:31:19.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917450,1736872279526,-747.3,0.00012979,2,"2025-01-14T16:31:19.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917451,1736872279536,-500.0,0.00012979,2,"2025-01-14T16:31:19.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917452,1736872279548,-561.38,0.00012979,2,"2025-01-14T16:31:19.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917453,1736872279559,-988.41,0.00012979,2,"2025-01-14T16:31:19.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917454,1736872279574,-1790.56,0.00012979,2,"2025-01-14T16:31:19.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917455,1736872279588,-681.34,0.00012979,2,"2025-01-14T16:31:19.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917456,1736872279599,-500.0,0.00012979,2,"2025-01-14T16:31:19.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917457,1736872279610,-500.0,0.00012979,2,"2025-01-14T16:31:19.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917458,1736872279620,-500.0,0.00012979,2,"2025-01-14T16:31:19.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917459,1736872279630,-797.39,0.00012979,2,"2025-01-14T16:31:19.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917460,1736872279639,-500.0,0.00012979,2,"2025-01-14T16:31:19.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917461,1736872279649,-178.05136552,0.00012979,2,"2025-01-14T16:31:19.649",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917462,1736872279659,-778.29,0.00012979,2,"2025-01-14T16:31:19.659",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917463,1736872279669,-500.0,0.00012979,2,"2025-01-14T16:31:19.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917464,1736872279678,-940.99,0.00012979,2,"2025-01-14T16:31:19.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917465,1736872279688,-1006.25,0.00012979,2,"2025-01-14T16:31:19.688",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917466,1736872279698,-1229.29,0.00012979,2,"2025-01-14T16:31:19.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917467,1736872279708,-500.0,0.00012979,2,"2025-01-14T16:31:19.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917468,1736872279718,-976.73,0.00012979,2,"2025-01-14T16:31:19.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917469,1736872279728,-563.76,0.00012979,2,"2025-01-14T16:31:19.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917470,1736872279737,-1040.02,0.00012979,2,"2025-01-14T16:31:19.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917471,1736872279747,-1044.65,0.00012979,2,"2025-01-14T16:31:19.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917472,1736872279757,-747.75,0.00012979,2,"2025-01-14T16:31:19.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917473,1736872279766,-942.04,0.00012979,2,"2025-01-14T16:31:19.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917474,1736872279776,-1793.87,0.00012979,2,"2025-01-14T16:31:19.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917475,1736872279786,-1163.45,0.00012979,2,"2025-01-14T16:31:19.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917476,1736872279796,-500.0,0.00012979,2,"2025-01-14T16:31:19.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917477,1736872279806,-593.13,0.00012979,2,"2025-01-14T16:31:19.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917478,1736872279815,-321.40979671,0.00012979,2,"2025-01-14T16:31:19.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917479,1736872279825,-500.0,0.00012979,2,"2025-01-14T16:31:19.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917480,1736872279835,-500.0,0.00012979,2,"2025-01-14T16:31:19.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917481,1736872279845,-1074.9,0.00012979,2,"2025-01-14T16:31:19.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917482,1736872279855,-1106.23,0.00012979,2,"2025-01-14T16:31:19.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917483,1736872279865,-1223.96,0.00012979,2,"2025-01-14T16:31:19.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917484,1736872279875,-2876.96,0.00012979,2,"2025-01-14T16:31:19.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917485,1736872279884,-608.5068623,0.00012979,2,"2025-01-14T16:31:19.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917486,1736872279894,-941.53,0.00012979,2,"2025-01-14T16:31:19.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917487,1736872279904,-826.21,0.00012979,2,"2025-01-14T16:31:19.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917488,1736872279913,-713.39,0.00012979,2,"2025-01-14T16:31:19.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917489,1736872279923,-1982.6,0.00012979,2,"2025-01-14T16:31:19.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917490,1736872279932,-1061.78,0.00012979,2,"2025-01-14T16:31:19.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917491,1736872279942,-1269.8,0.00012979,2,"2025-01-14T16:31:19.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917492,1736872279951,-1071.15,0.00012979,2,"2025-01-14T16:31:19.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917493,1736872279960,-647.07,0.00012979,2,"2025-01-14T16:31:19.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917494,1736872279970,-1641.47,0.00012979,2,"2025-01-14T16:31:19.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917495,1736872279979,-1015.13304,0.00012979,2,"2025-01-14T16:31:19.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917496,1736872279990,-475.08166267,0.00012979,2,"2025-01-14T16:31:19.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917497,1736872279999,-1061.21,0.00012979,2,"2025-01-14T16:31:19.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917498,1736872280009,-500.0,0.00012979,2,"2025-01-14T16:31:20.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917499,1736872280019,-850.59,0.00012979,2,"2025-01-14T16:31:20.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917500,1736872280030,-500.0,0.00012979,2,"2025-01-14T16:31:20.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917501,1736872280039,-4483.26,0.00012979,2,"2025-01-14T16:31:20.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917502,1736872280050,-1028.024937,0.00012979,2,"2025-01-14T16:31:20.050",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917503,1736872280060,-1008.96,0.00012979,2,"2025-01-14T16:31:20.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917504,1736872280069,-500.0,0.00012979,2,"2025-01-14T16:31:20.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917505,1736872280078,-1034.71,0.00012979,2,"2025-01-14T16:31:20.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917506,1736872280087,-856.72,0.00012979,2,"2025-01-14T16:31:20.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917507,1736872280097,-729.65,0.00012979,2,"2025-01-14T16:31:20.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917508,1736872280106,-807.27,0.00012979,2,"2025-01-14T16:31:20.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917509,1736872280116,-1242.21,0.00012979,2,"2025-01-14T16:31:20.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917510,1736872280126,-500.0,0.00012979,2,"2025-01-14T16:31:20.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917511,1736872280135,-1062.24,0.00012979,2,"2025-01-14T16:31:20.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917512,1736872280145,-942.52,0.00012979,2,"2025-01-14T16:31:20.145",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917513,1736872280156,-570.32,0.00012979,2,"2025-01-14T16:31:20.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917514,1736872280166,-627.06140125,0.00012979,2,"2025-01-14T16:31:20.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917515,1736872280176,-957.09,0.00012979,2,"2025-01-14T16:31:20.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917516,1736872280186,-500.0,0.00012979,2,"2025-01-14T16:31:20.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917517,1736872280196,-500.0,0.00012979,2,"2025-01-14T16:31:20.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917518,1736872280205,-693.23,0.00012979,2,"2025-01-14T16:31:20.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917519,1736872280215,-3653.54,0.00012979,2,"2025-01-14T16:31:20.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917520,1736872280225,-583.72,0.00012979,2,"2025-01-14T16:31:20.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917521,1736872280234,-500.0,0.00012979,2,"2025-01-14T16:31:20.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917522,1736872280243,-1575.62,0.00012979,2,"2025-01-14T16:31:20.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917523,1736872280252,-500.0,0.00012979,2,"2025-01-14T16:31:20.252",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917524,1736872280262,-3284.13,0.00012979,2,"2025-01-14T16:31:20.262",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917525,1736872280272,-1170.16,0.00012979,2,"2025-01-14T16:31:20.272",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917526,1736872280282,-10132.63,0.00012979,2,"2025-01-14T16:31:20.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917527,1736872280292,-775.45,0.00012979,2,"2025-01-14T16:31:20.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917528,1736872280301,-500.0,0.00012979,2,"2025-01-14T16:31:20.301",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917529,1736872280312,-1128.07,0.00012979,2,"2025-01-14T16:31:20.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917530,1736872280322,-500.0,0.00012979,2,"2025-01-14T16:31:20.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917531,1736872280338,-773.5,0.00012979,2,"2025-01-14T16:31:20.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917532,1736872280348,-4764.34,0.00012979,2,"2025-01-14T16:31:20.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917533,1736872280358,-593.12,0.00012979,2,"2025-01-14T16:31:20.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917534,1736872280367,-1091.87,0.00012979,2,"2025-01-14T16:31:20.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917535,1736872280378,-804.34,0.00012979,2,"2025-01-14T16:31:20.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917536,1736872280389,-3004.08,0.00012979,2,"2025-01-14T16:31:20.389",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917537,1736872280400,-628.33,0.00012979,2,"2025-01-14T16:31:20.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917538,1736872280409,-721.13,0.00012979,2,"2025-01-14T16:31:20.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917539,1736872280419,-2906.87,0.00012979,2,"2025-01-14T16:31:20.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917540,1736872280428,-500.0,0.00012979,2,"2025-01-14T16:31:20.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917541,1736872280437,-6610.26,0.00012979,2,"2025-01-14T16:31:20.437",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917542,1736872280447,-500.0,0.00012979,2,"2025-01-14T16:31:20.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917543,1736872280458,-1597.69,0.00012979,2,"2025-01-14T16:31:20.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917544,1736872280467,-903.79,0.00012979,2,"2025-01-14T16:31:20.467",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917545,1736872280476,-500.0,0.00012979,2,"2025-01-14T16:31:20.476",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917546,1736872280486,-5191.48,0.00012979,2,"2025-01-14T16:31:20.486",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917547,1736872280495,-505.24,0.00012979,2,"2025-01-14T16:31:20.495",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917548,1736872280505,-1417.4,0.00012979,2,"2025-01-14T16:31:20.505",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917549,1736872280514,-1623.37,0.00012979,2,"2025-01-14T16:31:20.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917550,1736872280526,-500.0,0.00012979,2,"2025-01-14T16:31:20.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917551,1736872280536,-500.0,0.00012979,2,"2025-01-14T16:31:20.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917552,1736872280545,-903.24,0.00012979,2,"2025-01-14T16:31:20.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917553,1736872280555,-1969.17,0.00012979,2,"2025-01-14T16:31:20.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917554,1736872280564,-962.15,0.00012979,2,"2025-01-14T16:31:20.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917555,1736872280574,-932.49,0.00012979,2,"2025-01-14T16:31:20.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917556,1736872280583,-956.86,0.00012979,2,"2025-01-14T16:31:20.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917557,1736872280593,-1098.98,0.00012979,2,"2025-01-14T16:31:20.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917558,1736872280603,-500.0,0.00012979,2,"2025-01-14T16:31:20.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917559,1736872280613,-3822.97,0.00012979,2,"2025-01-14T16:31:20.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917560,1736872280622,-500.0,0.00012979,2,"2025-01-14T16:31:20.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917561,1736872280632,-572.49,0.00012979,2,"2025-01-14T16:31:20.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917562,1736872280642,-500.0,0.00012979,2,"2025-01-14T16:31:20.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917563,1736872280652,-2529.39,0.00012979,2,"2025-01-14T16:31:20.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917564,1736872280661,-764.12,0.00012979,2,"2025-01-14T16:31:20.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917565,1736872280671,-987.24,0.00012979,2,"2025-01-14T16:31:20.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917566,1736872280680,-500.0,0.00012979,2,"2025-01-14T16:31:20.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917567,1736872280689,-1889.58,0.00012979,2,"2025-01-14T16:31:20.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917568,1736872280699,-538.84,0.00012979,2,"2025-01-14T16:31:20.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917569,1736872280708,-500.0,0.00012979,2,"2025-01-14T16:31:20.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917570,1736872280717,-500.0,0.0001298,2,"2025-01-14T16:31:20.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917571,1736872280726,-383.25175024,0.0001298,2,"2025-01-14T16:31:20.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917572,1736872280735,-500.0,0.0001298,2,"2025-01-14T16:31:20.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917573,1736872280745,-547.14,0.0001298,2,"2025-01-14T16:31:20.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917574,1736872280754,-500.0,0.0001298,2,"2025-01-14T16:31:20.754",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917575,1736872280764,-500.0,0.0001298,2,"2025-01-14T16:31:20.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917576,1736872280773,-500.0,0.0001298,2,"2025-01-14T16:31:20.773",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917577,1736872280782,-500.0,0.0001298,2,"2025-01-14T16:31:20.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917578,1736872280792,-500.0,0.0001298,2,"2025-01-14T16:31:20.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917579,1736872280802,-197.34748536,0.0001298,2,"2025-01-14T16:31:20.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917580,1736872280811,-1451.36,0.0001298,2,"2025-01-14T16:31:20.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917581,1736872280821,-500.0,0.0001298,2,"2025-01-14T16:31:20.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917582,1736872280829,-1176.92,0.0001298,2,"2025-01-14T16:31:20.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917583,1736872280839,-1055.97,0.0001298,2,"2025-01-14T16:31:20.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917584,1736872280848,-500.0,0.0001298,2,"2025-01-14T16:31:20.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917585,1736872280858,-2317.71,0.0001298,2,"2025-01-14T16:31:20.858",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917586,1736872280868,-1470.32,0.0001298,2,"2025-01-14T16:31:20.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917587,1736872280878,-2492.01,0.0001298,2,"2025-01-14T16:31:20.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917588,1736872280889,-1795.2,0.0001298,2,"2025-01-14T16:31:20.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917589,1736872280898,-500.0,0.0001298,2,"2025-01-14T16:31:20.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917590,1736872280907,-500.0,0.00012981,2,"2025-01-14T16:31:20.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917591,1736872280917,-662.39,0.00012981,2,"2025-01-14T16:31:20.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917592,1736872280927,-150.0,0.00012996,2,"2025-01-14T16:31:20.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917593,1736872280936,-18670.42408743,0.00013,15,"2025-01-14T16:31:20.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917594,1736872280945,-18343.90468861,0.00013,7,"2025-01-14T16:31:20.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917595,1736872280954,-3500.0,0.00013,2,"2025-01-14T16:31:20.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917596,1736872280964,-4228.51014974,0.00013,2,"2025-01-14T16:31:20.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917597,1736872280973,-2565.08255436,0.00013,2,"2025-01-14T16:31:20.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917598,1736872280983,-437.01157878,0.00013,2,"2025-01-14T16:31:20.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917599,1736872280992,-498.34579886,0.00013,5,"2025-01-14T16:31:20.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917600,1736872281002,-600.0,0.00013,3,"2025-01-14T16:31:21.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917601,1736872281011,-600.0,0.00013,2,"2025-01-14T16:31:21.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917602,1736872281021,-283.14590323,0.00013019,2,"2025-01-14T16:31:21.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917603,1736872281030,-3181.98991849,0.00013038,2,"2025-01-14T16:31:21.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917604,1736872281039,-5105.76238752,0.0001305,2,"2025-01-14T16:31:21.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917605,1736872281048,-1456.54324193,0.00013066,2,"2025-01-14T16:31:21.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917606,1736872281057,-279.52,0.00013091,2,"2025-01-14T16:31:21.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917607,1736872281067,-500.0,0.00013145,2,"2025-01-14T16:31:21.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917608,1736872281076,-1272.04,0.00013145,2,"2025-01-14T16:31:21.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917609,1736872281086,-673.02,0.00013145,2,"2025-01-14T16:31:21.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917610,1736872281095,-1169.12,0.00013145,2,"2025-01-14T16:31:21.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917611,1736872281104,-1255.21,0.00013145,2,"2025-01-14T16:31:21.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917612,1736872281113,-1678.69,0.00013145,2,"2025-01-14T16:31:21.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917613,1736872281122,-3037.98,0.00013145,2,"2025-01-14T16:31:21.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917614,1736872281131,-875.97,0.00013145,2,"2025-01-14T16:31:21.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917615,1736872281140,-957.02,0.00013145,2,"2025-01-14T16:31:21.140",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917616,1736872281150,-1235.2,0.00013145,2,"2025-01-14T16:31:21.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917617,1736872281161,-1325.08,0.00013145,2,"2025-01-14T16:31:21.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917618,1736872281170,-2577.59,0.00013145,2,"2025-01-14T16:31:21.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917619,1736872281179,-1000.0,0.00013145,2,"2025-01-14T16:31:21.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917620,1736872281188,-2254.21,0.00013145,2,"2025-01-14T16:31:21.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917621,1736872281197,-999.0,0.0001315,4,"2025-01-14T16:31:21.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917622,1736872281206,-7200.0,0.0001315,2,"2025-01-14T16:31:21.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917623,1736872281215,-700.0,0.0001315,2,"2025-01-14T16:31:21.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917624,1736872281225,-2600.0,0.0001315,2,"2025-01-14T16:31:21.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917625,1736872281235,-1271.53,0.00013177,2,"2025-01-14T16:31:21.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917626,1736872281244,-1644.81,0.00013177,2,"2025-01-14T16:31:21.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917627,1736872281254,-1764.64,0.00013177,2,"2025-01-14T16:31:21.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917628,1736872281263,-1182.39,0.00013177,2,"2025-01-14T16:31:21.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917629,1736872281273,-2864.91,0.00013177,2,"2025-01-14T16:31:21.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917630,1736872281283,-2088.07,0.00013177,2,"2025-01-14T16:31:21.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917631,1736872281299,-3460.76,0.00013177,2,"2025-01-14T16:31:21.299",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917632,1736872281320,-3934.84,0.00013177,2,"2025-01-14T16:31:21.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917633,1736872281336,-1542.99,0.00013177,2,"2025-01-14T16:31:21.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917634,1736872281345,-4501.55,0.00013177,2,"2025-01-14T16:31:21.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917635,1736872281354,-484.40542836,0.00013194,2,"2025-01-14T16:31:21.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917636,1736872281364,-152.0,0.00013204,4,"2025-01-14T16:31:21.364",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917637,1736872281373,-150.0,0.00013232,2,"2025-01-14T16:31:21.373",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917638,1736872281383,-150.0,0.00013232,2,"2025-01-14T16:31:21.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917639,1736872281392,-2340.78,0.00013246,2,"2025-01-14T16:31:21.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917640,1736872281401,-3843.52,0.00013246,2,"2025-01-14T16:31:21.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917641,1736872281411,-1528.57,0.00013246,2,"2025-01-14T16:31:21.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917642,1736872281421,-1660.46,0.00013246,2,"2025-01-14T16:31:21.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917643,1736872281431,-1123.89,0.00013246,2,"2025-01-14T16:31:21.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917644,1736872281441,-1056.44,0.00013246,2,"2025-01-14T16:31:21.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917645,1736872281451,-2582.46,0.00013252,2,"2025-01-14T16:31:21.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917646,1736872281460,-3766.22,0.00013252,2,"2025-01-14T16:31:21.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917647,1736872281470,-2301.61,0.00013252,2,"2025-01-14T16:31:21.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917648,1736872281480,-1547.57,0.00013252,2,"2025-01-14T16:31:21.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917649,1736872281489,-3820.79,0.00013252,2,"2025-01-14T16:31:21.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917650,1736872281498,-500.0,0.00013252,2,"2025-01-14T16:31:21.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917651,1736872281507,-198.99920892,0.00013252,2,"2025-01-14T16:31:21.507",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917652,1736872281517,-1208.85,0.00013252,2,"2025-01-14T16:31:21.517",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917653,1736872281526,-1426.4,0.00013252,2,"2025-01-14T16:31:21.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917654,1736872281535,-500.0,0.00013253,2,"2025-01-14T16:31:21.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917655,1736872281544,-583.02,0.00013253,2,"2025-01-14T16:31:21.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917656,1736872281553,-714.03,0.00013253,2,"2025-01-14T16:31:21.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917657,1736872281562,-1181.5,0.00013253,2,"2025-01-14T16:31:21.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917658,1736872281571,-792.24,0.00013253,2,"2025-01-14T16:31:21.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917659,1736872281580,-1068.78,0.00013253,2,"2025-01-14T16:31:21.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917660,1736872281589,-866.79,0.00013253,2,"2025-01-14T16:31:21.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917661,1736872281601,-500.0,0.00013253,2,"2025-01-14T16:31:21.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917662,1736872281610,-602.0,0.00013253,2,"2025-01-14T16:31:21.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917663,1736872281619,-508.85,0.00013253,2,"2025-01-14T16:31:21.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917664,1736872281629,-634.25,0.00013253,2,"2025-01-14T16:31:21.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917665,1736872281638,-536.73,0.00013253,2,"2025-01-14T16:31:21.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917666,1736872281647,-692.74,0.00013253,2,"2025-01-14T16:31:21.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917667,1736872281656,-1038.27,0.00013253,2,"2025-01-14T16:31:21.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917668,1736872281665,-516.91,0.00013253,2,"2025-01-14T16:31:21.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917669,1736872281676,-747.3,0.00013253,2,"2025-01-14T16:31:21.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917670,1736872281685,-500.0,0.00013253,2,"2025-01-14T16:31:21.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917671,1736872281694,-561.38,0.00013253,2,"2025-01-14T16:31:21.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917672,1736872281704,-988.41,0.00013253,2,"2025-01-14T16:31:21.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917673,1736872281713,-681.34,0.00013253,2,"2025-01-14T16:31:21.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917674,1736872281723,-1790.56,0.00013253,2,"2025-01-14T16:31:21.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917675,1736872281732,-500.0,0.00013253,2,"2025-01-14T16:31:21.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917676,1736872281741,-500.0,0.00013253,2,"2025-01-14T16:31:21.741",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917677,1736872281750,-500.0,0.00013253,2,"2025-01-14T16:31:21.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917678,1736872281759,-797.39,0.00013253,2,"2025-01-14T16:31:21.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917679,1736872281769,-500.0,0.00013253,2,"2025-01-14T16:31:21.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917680,1736872281778,-778.29,0.00013253,2,"2025-01-14T16:31:21.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917681,1736872281788,-369.07565212,0.00013253,2,"2025-01-14T16:31:21.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917682,1736872281797,-940.99,0.00013253,2,"2025-01-14T16:31:21.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917683,1736872281806,-1006.25,0.00013253,2,"2025-01-14T16:31:21.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917684,1736872281814,-1229.29,0.00013253,2,"2025-01-14T16:31:21.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917685,1736872281978,-500.0,0.00013253,2,"2025-01-14T16:31:21.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917686,1736872281988,-976.73,0.00013253,2,"2025-01-14T16:31:21.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917687,1736872281999,-563.76,0.00013253,2,"2025-01-14T16:31:21.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917688,1736872282008,-1040.02,0.00013253,2,"2025-01-14T16:31:22.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917689,1736872282018,-1044.65,0.00013253,2,"2025-01-14T16:31:22.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917690,1736872282027,-747.75,0.00013253,2,"2025-01-14T16:31:22.027",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917691,1736872282038,-942.04,0.00013253,2,"2025-01-14T16:31:22.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917692,1736872282047,-1793.87,0.00013253,2,"2025-01-14T16:31:22.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917693,1736872282057,-1163.45,0.00013253,2,"2025-01-14T16:31:22.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917694,1736872282066,-500.0,0.00013253,2,"2025-01-14T16:31:22.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917695,1736872282076,-593.13,0.00013253,2,"2025-01-14T16:31:22.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917696,1736872282085,-500.0,0.00013253,2,"2025-01-14T16:31:22.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917697,1736872282094,-500.0,0.00013253,2,"2025-01-14T16:31:22.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917698,1736872282104,-1074.9,0.00013253,2,"2025-01-14T16:31:22.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917699,1736872282114,-1106.23,0.00013253,2,"2025-01-14T16:31:22.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917700,1736872282124,-1223.96,0.00013253,2,"2025-01-14T16:31:22.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917701,1736872282133,-2876.96,0.00013253,2,"2025-01-14T16:31:22.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917702,1736872282143,-941.53,0.00013253,2,"2025-01-14T16:31:22.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917703,1736872282153,-826.21,0.00013253,2,"2025-01-14T16:31:22.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917704,1736872282162,-713.39,0.00013253,2,"2025-01-14T16:31:22.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917705,1736872282172,-1982.6,0.00013253,2,"2025-01-14T16:31:22.172",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917706,1736872282182,-1061.78,0.00013253,2,"2025-01-14T16:31:22.182",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917707,1736872282192,-1269.8,0.00013253,2,"2025-01-14T16:31:22.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917708,1736872282201,-1071.15,0.00013253,2,"2025-01-14T16:31:22.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917709,1736872282211,-647.07,0.00013253,2,"2025-01-14T16:31:22.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917710,1736872282220,-1641.47,0.00013253,2,"2025-01-14T16:31:22.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917711,1736872282229,-1015.13304,0.00013253,2,"2025-01-14T16:31:22.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917712,1736872282239,-162.448013,0.00013253,2,"2025-01-14T16:31:22.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917713,1736872282249,-1061.21,0.00013253,2,"2025-01-14T16:31:22.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917714,1736872282259,-157.219921,0.00013253,2,"2025-01-14T16:31:22.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917715,1736872282269,-500.0,0.00013253,2,"2025-01-14T16:31:22.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917716,1736872282279,-850.59,0.00013253,2,"2025-01-14T16:31:22.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917717,1736872282288,-500.0,0.00013253,2,"2025-01-14T16:31:22.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917718,1736872282298,-4483.26,0.00013253,2,"2025-01-14T16:31:22.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917719,1736872282309,-1028.024937,0.00013253,2,"2025-01-14T16:31:22.309",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917720,1736872282319,-1008.96,0.00013253,2,"2025-01-14T16:31:22.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917721,1736872282333,-500.0,0.00013253,2,"2025-01-14T16:31:22.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917722,1736872282342,-1034.71,0.00013253,2,"2025-01-14T16:31:22.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917723,1736872282353,-856.72,0.00013253,2,"2025-01-14T16:31:22.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917724,1736872282362,-729.65,0.00013253,2,"2025-01-14T16:31:22.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917725,1736872282372,-807.27,0.00013253,2,"2025-01-14T16:31:22.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917726,1736872282385,-1242.21,0.00013253,2,"2025-01-14T16:31:22.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917727,1736872282400,-500.0,0.00013253,2,"2025-01-14T16:31:22.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917728,1736872282409,-1062.24,0.00013253,2,"2025-01-14T16:31:22.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917729,1736872282419,-942.52,0.00013253,2,"2025-01-14T16:31:22.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917730,1736872282429,-570.32,0.00013253,2,"2025-01-14T16:31:22.429",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917731,1736872282439,-957.09,0.00013253,2,"2025-01-14T16:31:22.439",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917732,1736872282448,-500.0,0.00013253,2,"2025-01-14T16:31:22.448",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917733,1736872282458,-500.0,0.00013253,2,"2025-01-14T16:31:22.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917734,1736872282467,-693.23,0.00013253,2,"2025-01-14T16:31:22.467",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917735,1736872282478,-3653.54,0.00013253,2,"2025-01-14T16:31:22.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917736,1736872282488,-583.72,0.00013253,2,"2025-01-14T16:31:22.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917737,1736872282497,-203.04561331,0.00013253,2,"2025-01-14T16:31:22.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917738,1736872282507,-1575.62,0.00013253,2,"2025-01-14T16:31:22.507",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917739,1736872282516,-500.0,0.00013253,2,"2025-01-14T16:31:22.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917740,1736872282526,-3284.13,0.00013253,2,"2025-01-14T16:31:22.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917741,1736872282536,-1170.16,0.00013253,2,"2025-01-14T16:31:22.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917742,1736872282546,-10132.63,0.00013253,2,"2025-01-14T16:31:22.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917743,1736872282557,-775.45,0.00013253,2,"2025-01-14T16:31:22.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917744,1736872282569,-500.0,0.00013253,2,"2025-01-14T16:31:22.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917745,1736872282578,-1128.07,0.00013253,2,"2025-01-14T16:31:22.578",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917746,1736872282587,-500.0,0.00013253,2,"2025-01-14T16:31:22.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917747,1736872282597,-773.5,0.00013253,2,"2025-01-14T16:31:22.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917748,1736872282609,-4764.34,0.00013253,2,"2025-01-14T16:31:22.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917749,1736872282618,-593.12,0.00013253,2,"2025-01-14T16:31:22.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917750,1736872282628,-1091.87,0.00013253,2,"2025-01-14T16:31:22.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917751,1736872282638,-804.34,0.00013253,2,"2025-01-14T16:31:22.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917752,1736872282647,-3004.08,0.00013253,2,"2025-01-14T16:31:22.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917753,1736872282657,-628.33,0.00013253,2,"2025-01-14T16:31:22.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917754,1736872282666,-721.13,0.00013253,2,"2025-01-14T16:31:22.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917755,1736872282676,-2906.87,0.00013253,2,"2025-01-14T16:31:22.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917756,1736872282685,-500.0,0.00013253,2,"2025-01-14T16:31:22.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917757,1736872282695,-6610.26,0.00013253,2,"2025-01-14T16:31:22.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917758,1736872282704,-500.0,0.00013253,2,"2025-01-14T16:31:22.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917759,1736872282714,-1597.69,0.00013253,2,"2025-01-14T16:31:22.714",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917760,1736872282724,-903.79,0.00013253,2,"2025-01-14T16:31:22.724",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917761,1736872282733,-500.0,0.00013253,2,"2025-01-14T16:31:22.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917762,1736872282743,-5191.48,0.00013253,2,"2025-01-14T16:31:22.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917763,1736872282753,-505.24,0.00013253,2,"2025-01-14T16:31:22.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917764,1736872282762,-1417.4,0.00013253,2,"2025-01-14T16:31:22.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917765,1736872282772,-1623.37,0.00013253,2,"2025-01-14T16:31:22.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917766,1736872282782,-500.0,0.00013253,2,"2025-01-14T16:31:22.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917767,1736872282791,-500.0,0.00013253,2,"2025-01-14T16:31:22.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917768,1736872282801,-903.24,0.00013253,2,"2025-01-14T16:31:22.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917769,1736872282810,-1969.17,0.00013253,2,"2025-01-14T16:31:22.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917770,1736872282820,-962.15,0.00013253,2,"2025-01-14T16:31:22.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917771,1736872282829,-932.49,0.00013253,2,"2025-01-14T16:31:22.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917772,1736872282838,-956.86,0.00013253,2,"2025-01-14T16:31:22.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917773,1736872282847,-1098.98,0.00013253,2,"2025-01-14T16:31:22.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917774,1736872282857,-500.0,0.00013253,2,"2025-01-14T16:31:22.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917775,1736872282866,-3822.97,0.00013253,2,"2025-01-14T16:31:22.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917776,1736872282875,-500.0,0.00013253,2,"2025-01-14T16:31:22.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917777,1736872282885,-572.49,0.00013253,2,"2025-01-14T16:31:22.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917778,1736872282895,-500.0,0.00013253,2,"2025-01-14T16:31:22.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917779,1736872282905,-2529.39,0.00013253,2,"2025-01-14T16:31:22.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917780,1736872282914,-764.12,0.00013253,2,"2025-01-14T16:31:22.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917781,1736872282923,-987.24,0.00013253,2,"2025-01-14T16:31:22.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917782,1736872282933,-500.0,0.00013253,2,"2025-01-14T16:31:22.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917783,1736872282942,-1889.58,0.00013253,2,"2025-01-14T16:31:22.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917784,1736872282952,-538.84,0.00013253,2,"2025-01-14T16:31:22.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917785,1736872282962,-500.0,0.00013253,2,"2025-01-14T16:31:22.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917786,1736872282972,-500.0,0.00013254,2,"2025-01-14T16:31:22.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917787,1736872282981,-500.0,0.00013254,2,"2025-01-14T16:31:22.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917788,1736872282991,-547.14,0.00013254,2,"2025-01-14T16:31:22.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917789,1736872283000,-500.0,0.00013254,2,"2025-01-14T16:31:23.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917790,1736872283009,-500.0,0.00013254,2,"2025-01-14T16:31:23.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917791,1736872283019,-500.0,0.00013254,2,"2025-01-14T16:31:23.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917792,1736872283029,-500.0,0.00013254,2,"2025-01-14T16:31:23.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917793,1736872283039,-500.0,0.00013254,2,"2025-01-14T16:31:23.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917794,1736872283049,-1451.36,0.00013254,2,"2025-01-14T16:31:23.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917795,1736872283058,-500.0,0.00013254,2,"2025-01-14T16:31:23.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917796,1736872283067,-1176.92,0.00013254,2,"2025-01-14T16:31:23.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917797,1736872283079,-1055.97,0.00013254,2,"2025-01-14T16:31:23.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917798,1736872283089,-500.0,0.00013254,2,"2025-01-14T16:31:23.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917799,1736872283098,-2317.71,0.00013254,2,"2025-01-14T16:31:23.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917800,1736872283108,-1470.32,0.00013254,2,"2025-01-14T16:31:23.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917801,1736872283118,-2492.01,0.00013254,2,"2025-01-14T16:31:23.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917802,1736872283128,-1795.2,0.00013254,2,"2025-01-14T16:31:23.128",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917803,1736872283138,-500.0,0.00013254,2,"2025-01-14T16:31:23.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917804,1736872283147,-500.0,0.00013255,2,"2025-01-14T16:31:23.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917805,1736872283157,-662.39,0.00013255,2,"2025-01-14T16:31:23.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917806,1736872283166,-3000.0,0.0001337,2,"2025-01-14T16:31:23.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917807,1736872283176,-366.77246987,0.00013419,2,"2025-01-14T16:31:23.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917808,1736872283185,-1272.04,0.00013419,2,"2025-01-14T16:31:23.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917809,1736872283195,-673.02,0.00013419,2,"2025-01-14T16:31:23.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917810,1736872283205,-1169.12,0.00013419,2,"2025-01-14T16:31:23.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917811,1736872283216,-1255.21,0.00013419,2,"2025-01-14T16:31:23.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917812,1736872283226,-1678.69,0.00013419,2,"2025-01-14T16:31:23.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917813,1736872283235,-3037.98,0.00013419,2,"2025-01-14T16:31:23.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917814,1736872283245,-875.97,0.00013419,2,"2025-01-14T16:31:23.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917815,1736872283256,-957.02,0.00013419,2,"2025-01-14T16:31:23.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917816,1736872283266,-1235.2,0.00013419,2,"2025-01-14T16:31:23.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917817,1736872283276,-1325.08,0.00013419,2,"2025-01-14T16:31:23.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917818,1736872283286,-2577.59,0.00013419,2,"2025-01-14T16:31:23.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917819,1736872283295,-1000.0,0.00013419,2,"2025-01-14T16:31:23.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917820,1736872283305,-2254.21,0.00013419,2,"2025-01-14T16:31:23.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917821,1736872283319,-490.215368,0.00013424,2,"2025-01-14T16:31:23.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917822,1736872283328,-1271.53,0.00013451,2,"2025-01-14T16:31:23.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917823,1736872283337,-1644.81,0.00013451,2,"2025-01-14T16:31:23.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917824,1736872283347,-1764.64,0.00013451,2,"2025-01-14T16:31:23.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917825,1736872283359,-1182.39,0.00013451,2,"2025-01-14T16:31:23.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917826,1736872283372,-2864.91,0.00013451,2,"2025-01-14T16:31:23.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917827,1736872283385,-2088.07,0.00013451,2,"2025-01-14T16:31:23.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917828,1736872283395,-3460.76,0.00013451,2,"2025-01-14T16:31:23.395",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917829,1736872283404,-3934.84,0.00013451,2,"2025-01-14T16:31:23.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917830,1736872283414,-1542.99,0.00013451,2,"2025-01-14T16:31:23.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917831,1736872283423,-4501.55,0.00013451,2,"2025-01-14T16:31:23.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917832,1736872283432,-231.282348,0.00013456,2,"2025-01-14T16:31:23.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917833,1736872283441,-231.282348,0.00013456,2,"2025-01-14T16:31:23.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917834,1736872283450,-151.0,0.00013456,2,"2025-01-14T16:31:23.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917835,1736872283459,-306.195203,0.00013456,2,"2025-01-14T16:31:23.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917836,1736872283468,-306.195203,0.00013456,2,"2025-01-14T16:31:23.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917837,1736872283477,-152.0,0.00013471,5,"2025-01-14T16:31:23.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917838,1736872283487,-1456.54324193,0.00013486,2,"2025-01-14T16:31:23.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917839,1736872283497,-157.21,0.00013497,2,"2025-01-14T16:31:23.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917840,1736872283506,-1000.0,0.000135,2,"2025-01-14T16:31:23.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917841,1736872283516,-176.4395938,0.00013518,2,"2025-01-14T16:31:23.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917842,1736872283525,-255.4455028,0.00013518,2,"2025-01-14T16:31:23.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917843,1736872283534,-486.47,0.00013518,2,"2025-01-14T16:31:23.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917844,1736872283543,-2340.78,0.0001352,2,"2025-01-14T16:31:23.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917845,1736872283553,-3843.52,0.0001352,2,"2025-01-14T16:31:23.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917846,1736872283562,-1528.57,0.0001352,2,"2025-01-14T16:31:23.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917847,1736872283572,-1660.46,0.0001352,2,"2025-01-14T16:31:23.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917848,1736872283581,-1123.89,0.0001352,2,"2025-01-14T16:31:23.581",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917849,1736872283591,-1056.44,0.0001352,2,"2025-01-14T16:31:23.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917850,1736872283601,-2582.46,0.00013526,2,"2025-01-14T16:31:23.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917851,1736872283610,-3766.22,0.00013526,2,"2025-01-14T16:31:23.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917852,1736872283620,-2301.61,0.00013526,2,"2025-01-14T16:31:23.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917853,1736872283629,-1547.57,0.00013526,2,"2025-01-14T16:31:23.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917854,1736872283638,-3820.79,0.00013526,2,"2025-01-14T16:31:23.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917855,1736872283647,-500.0,0.00013526,2,"2025-01-14T16:31:23.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917856,1736872283656,-1208.85,0.00013526,2,"2025-01-14T16:31:23.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917857,1736872283666,-1426.4,0.00013526,2,"2025-01-14T16:31:23.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917858,1736872283675,-500.0,0.00013527,2,"2025-01-14T16:31:23.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917859,1736872283685,-583.02,0.00013527,2,"2025-01-14T16:31:23.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917860,1736872283694,-714.03,0.00013527,2,"2025-01-14T16:31:23.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917861,1736872283704,-1181.5,0.00013527,2,"2025-01-14T16:31:23.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917862,1736872283714,-792.24,0.00013527,2,"2025-01-14T16:31:23.714",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917863,1736872283723,-1068.78,0.00013527,2,"2025-01-14T16:31:23.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917864,1736872283732,-866.79,0.00013527,2,"2025-01-14T16:31:23.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917865,1736872283742,-623.99226795,0.00013527,2,"2025-01-14T16:31:23.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917866,1736872283751,-602.0,0.00013527,2,"2025-01-14T16:31:23.751",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917867,1736872283760,-508.85,0.00013527,2,"2025-01-14T16:31:23.760",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917868,1736872283769,-634.25,0.00013527,2,"2025-01-14T16:31:23.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917869,1736872283779,-379.21374557,0.00013527,2,"2025-01-14T16:31:23.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917870,1736872284072,-500.0,0.00010238,2,"2025-01-14T16:31:24.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917871,1736872284085,-157.51625443,0.00013527,2,"2025-01-14T16:31:24.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917872,1736872284095,-692.74,0.00013527,2,"2025-01-14T16:31:24.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917873,1736872284104,-454.74374607,0.00013527,2,"2025-01-14T16:31:24.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917874,1736872284116,-457.15267895,0.00013527,2,"2025-01-14T16:31:24.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917875,1736872284127,-126.37357498,0.00013527,2,"2025-01-14T16:31:24.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917876,1736872284136,-516.91,0.00013527,2,"2025-01-14T16:31:24.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917877,1736872284147,-747.3,0.00013527,2,"2025-01-14T16:31:24.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917878,1736872284157,-500.0,0.00013527,2,"2025-01-14T16:31:24.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917879,1736872284166,-561.38,0.00013527,2,"2025-01-14T16:31:24.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917880,1736872284175,-848.03642502,0.00013527,2,"2025-01-14T16:31:24.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917881,1736872284190,-140.37357498,0.00013527,2,"2025-01-14T16:31:24.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917882,1736872284200,-171.94243252,0.00013527,2,"2025-01-14T16:31:24.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917883,1736872284840,-500.0,9.964e-05,2,"2025-01-14T16:31:24.840",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917884,1736872284849,-500.0,9.964e-05,2,"2025-01-14T16:31:24.849",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917885,1736872284859,-500.0,9.965e-05,2,"2025-01-14T16:31:24.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917886,1736872284868,-500.0,9.965e-05,2,"2025-01-14T16:31:24.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917887,1736872284878,-500.0,9.965e-05,2,"2025-01-14T16:31:24.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917888,1736872284888,-500.0,9.966e-05,2,"2025-01-14T16:31:24.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917889,1736872284897,-5274.39556957,9.972e-05,2,"2025-01-14T16:31:24.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917890,1736872284907,-1235.10443043,9.976e-05,2,"2025-01-14T16:31:24.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917891,1736872284918,-4039.29113914,9.976e-05,2,"2025-01-14T16:31:24.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917892,1736872284928,-3590.07001055,9.978e-05,2,"2025-01-14T16:31:24.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917893,1736872285092,-4.90675963,9.964e-05,2,"2025-01-14T16:31:25.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917894,1736872285104,-495.09324037,9.964e-05,2,"2025-01-14T16:31:25.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917895,1736872285114,-1684.32555902,9.978e-05,2,"2025-01-14T16:31:25.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917896,1736872285124,-5201.76481061,9.979e-05,2,"2025-01-14T16:31:25.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917897,1736872285135,-72.63075896,9.979e-05,2,"2025-01-14T16:31:25.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917898,1736872285144,-1190.21924104,9.983e-05,2,"2025-01-14T16:31:25.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917899,1736872285163,-4084.17632853,9.983e-05,2,"2025-01-14T16:31:25.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917900,1736872285173,-5274.39556957,9.988e-05,2,"2025-01-14T16:31:25.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917901,1736872285183,-500.0,0.00010238,2,"2025-01-14T16:31:25.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917902,1736872285192,-500.0,0.00010238,2,"2025-01-14T16:31:25.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917903,1736872285202,-500.0,0.00010239,2,"2025-01-14T16:31:25.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917904,1736872285212,-500.0,0.00010405,2,"2025-01-14T16:31:25.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917905,1736872285222,-522.49,0.00010512,2,"2025-01-14T16:31:25.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917906,1736872285232,-500.0,0.00010512,2,"2025-01-14T16:31:25.232",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917907,1736872285241,-500.0,0.00010512,2,"2025-01-14T16:31:25.241",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917908,1736872285250,-500.0,0.00010513,2,"2025-01-14T16:31:25.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917909,1736872285260,-1365.4,0.00010679,2,"2025-01-14T16:31:25.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917910,1736872285270,-500.0,0.00010679,2,"2025-01-14T16:31:25.270",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917911,1736872285279,-525.88853608,0.00010786,2,"2025-01-14T16:31:25.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917912,1736872285289,-500.0,0.00010786,2,"2025-01-14T16:31:25.289",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917913,1736872285299,-500.0,0.00010787,2,"2025-01-14T16:31:25.299",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917914,1736872285310,-1365.4,0.00010953,2,"2025-01-14T16:31:25.310",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917915,1736872285320,-500.0,0.00010953,2,"2025-01-14T16:31:25.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917916,1736872285335,-500.0,0.0001106,2,"2025-01-14T16:31:25.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917917,1736872285345,-1365.4,0.00011227,2,"2025-01-14T16:31:25.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917918,1736872285355,-2343.5,0.0001215,2,"2025-01-14T16:31:25.355",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917919,1736872285364,-4913.35,0.00012158,2,"2025-01-14T16:31:25.364",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917920,1736872285374,-2343.5,0.00012424,2,"2025-01-14T16:31:25.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917921,1736872285385,-4913.35,0.00012432,2,"2025-01-14T16:31:25.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917922,1736872285395,-2343.5,0.00012698,2,"2025-01-14T16:31:25.395",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917923,1736872285404,-4913.35,0.00012706,2,"2025-01-14T16:31:25.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917924,1736872285414,-509.39756748,0.00013527,2,"2025-01-14T16:31:25.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917925,1736872285424,-1790.56,0.00013527,2,"2025-01-14T16:31:25.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917926,1736872285432,-500.0,0.00013527,2,"2025-01-14T16:31:25.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917927,1736872285442,-500.0,0.00013527,2,"2025-01-14T16:31:25.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917928,1736872285452,-500.0,0.00013527,2,"2025-01-14T16:31:25.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917929,1736872285461,-797.39,0.00013527,2,"2025-01-14T16:31:25.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917930,1736872285471,-587.65320664,0.00013527,2,"2025-01-14T16:31:25.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917931,1736872285481,-778.29,0.00013527,2,"2025-01-14T16:31:25.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917932,1736872285491,-940.99,0.00013527,2,"2025-01-14T16:31:25.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917933,1736872285500,-666.0,0.00013527,2,"2025-01-14T16:31:25.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917934,1736872285509,-1006.25,0.00013527,2,"2025-01-14T16:31:25.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917935,1736872285519,-1229.29,0.00013527,2,"2025-01-14T16:31:25.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917936,1736872285528,-500.0,0.00013527,2,"2025-01-14T16:31:25.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917937,1736872285537,-976.73,0.00013527,2,"2025-01-14T16:31:25.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917938,1736872285548,-563.76,0.00013527,2,"2025-01-14T16:31:25.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917939,1736872285557,-1040.02,0.00013527,2,"2025-01-14T16:31:25.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917940,1736872285567,-1044.65,0.00013527,2,"2025-01-14T16:31:25.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917941,1736872285577,-747.75,0.00013527,2,"2025-01-14T16:31:25.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917942,1736872285590,-942.04,0.00013527,2,"2025-01-14T16:31:25.590",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917943,1736872285602,-1793.87,0.00013527,2,"2025-01-14T16:31:25.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917944,1736872285612,-1163.45,0.00013527,2,"2025-01-14T16:31:25.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917945,1736872285622,-500.0,0.00013527,2,"2025-01-14T16:31:25.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917946,1736872285631,-593.13,0.00013527,2,"2025-01-14T16:31:25.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917947,1736872285641,-431.56678138,0.00013527,2,"2025-01-14T16:31:25.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917948,1736872285650,-500.0,0.00013527,2,"2025-01-14T16:31:25.650",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917949,1736872285660,-1074.9,0.00013527,2,"2025-01-14T16:31:25.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917950,1736872285671,-1106.23,0.00013527,2,"2025-01-14T16:31:25.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917951,1736872285681,-1223.96,0.00013527,2,"2025-01-14T16:31:25.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917952,1736872285690,-2876.96,0.00013527,2,"2025-01-14T16:31:25.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917953,1736872285700,-941.53,0.00013527,2,"2025-01-14T16:31:25.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917954,1736872285709,-826.21,0.00013527,2,"2025-01-14T16:31:25.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917955,1736872285718,-713.39,0.00013527,2,"2025-01-14T16:31:25.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917956,1736872285729,-1982.6,0.00013527,2,"2025-01-14T16:31:25.729",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917957,1736872285739,-1061.78,0.00013527,2,"2025-01-14T16:31:25.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917958,1736872285749,-1269.8,0.00013527,2,"2025-01-14T16:31:25.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917959,1736872285758,-1071.15,0.00013527,2,"2025-01-14T16:31:25.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917960,1736872285768,-647.07,0.00013527,2,"2025-01-14T16:31:25.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917961,1736872285778,-1641.47,0.00013527,2,"2025-01-14T16:31:25.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917962,1736872285787,-1015.13304,0.00013527,2,"2025-01-14T16:31:25.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917963,1736872285797,-1061.21,0.00013527,2,"2025-01-14T16:31:25.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917964,1736872285807,-500.0,0.00013527,2,"2025-01-14T16:31:25.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917965,1736872285817,-850.59,0.00013527,2,"2025-01-14T16:31:25.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917966,1736872285827,-500.0,0.00013527,2,"2025-01-14T16:31:25.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917967,1736872285838,-4483.26,0.00013527,2,"2025-01-14T16:31:25.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917968,1736872285848,-1028.024937,0.00013527,2,"2025-01-14T16:31:25.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917969,1736872285857,-1008.96,0.00013527,2,"2025-01-14T16:31:25.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917970,1736872285867,-500.0,0.00013527,2,"2025-01-14T16:31:25.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917971,1736872285876,-1034.71,0.00013527,2,"2025-01-14T16:31:25.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917972,1736872285885,-856.72,0.00013527,2,"2025-01-14T16:31:25.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917973,1736872285895,-729.65,0.00013527,2,"2025-01-14T16:31:25.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917974,1736872285904,-807.27,0.00013527,2,"2025-01-14T16:31:25.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917975,1736872285913,-1242.21,0.00013527,2,"2025-01-14T16:31:25.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917976,1736872285923,-549.56063169,0.00013527,2,"2025-01-14T16:31:25.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917977,1736872285933,-1062.24,0.00013527,2,"2025-01-14T16:31:25.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917978,1736872285943,-942.52,0.00013527,2,"2025-01-14T16:31:25.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917979,1736872285952,-570.32,0.00013527,2,"2025-01-14T16:31:25.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917980,1736872285962,-957.09,0.00013527,2,"2025-01-14T16:31:25.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917981,1736872285971,-500.0,0.00013527,2,"2025-01-14T16:31:25.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917982,1736872285981,-500.0,0.00013527,2,"2025-01-14T16:31:25.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917983,1736872285991,-693.23,0.00013527,2,"2025-01-14T16:31:25.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917984,1736872286000,-3653.54,0.00013527,2,"2025-01-14T16:31:26.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917985,1736872286010,-583.72,0.00013527,2,"2025-01-14T16:31:26.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917986,1736872286019,-1575.62,0.00013527,2,"2025-01-14T16:31:26.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917987,1736872286028,-500.0,0.00013527,2,"2025-01-14T16:31:26.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917988,1736872286038,-3284.13,0.00013527,2,"2025-01-14T16:31:26.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917989,1736872286047,-1170.16,0.00013527,2,"2025-01-14T16:31:26.047",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917990,1736872286056,-10132.63,0.00013527,2,"2025-01-14T16:31:26.056",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917991,1736872286066,-775.45,0.00013527,2,"2025-01-14T16:31:26.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917992,1736872286075,-500.0,0.00013527,2,"2025-01-14T16:31:26.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917993,1736872286090,-1128.07,0.00013527,2,"2025-01-14T16:31:26.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917994,1736872286099,-500.0,0.00013527,2,"2025-01-14T16:31:26.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917995,1736872286108,-773.5,0.00013527,2,"2025-01-14T16:31:26.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917996,1736872286118,-593.12,0.00013527,2,"2025-01-14T16:31:26.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917997,1736872286127,-4764.34,0.00013527,2,"2025-01-14T16:31:26.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917998,1736872286137,-1091.87,0.00013527,2,"2025-01-14T16:31:26.137",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348917999,1736872286147,-804.34,0.00013527,2,"2025-01-14T16:31:26.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918000,1736872286157,-3004.08,0.00013527,2,"2025-01-14T16:31:26.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918001,1736872286166,-628.33,0.00013527,2,"2025-01-14T16:31:26.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918002,1736872286175,-721.13,0.00013527,2,"2025-01-14T16:31:26.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918003,1736872286184,-2906.87,0.00013527,2,"2025-01-14T16:31:26.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918004,1736872286193,-321.60922247,0.00013527,2,"2025-01-14T16:31:26.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918005,1736872286203,-6610.26,0.00013527,2,"2025-01-14T16:31:26.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918006,1736872286213,-185.97364886,0.00013527,2,"2025-01-14T16:31:26.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918007,1736872286222,-1597.69,0.00013527,2,"2025-01-14T16:31:26.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918008,1736872286232,-903.79,0.00013527,2,"2025-01-14T16:31:26.232",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918009,1736872286242,-500.0,0.00013527,2,"2025-01-14T16:31:26.242",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918010,1736872286251,-5191.48,0.00013527,2,"2025-01-14T16:31:26.251",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918011,1736872286261,-505.24,0.00013527,2,"2025-01-14T16:31:26.261",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918012,1736872286272,-1417.4,0.00013527,2,"2025-01-14T16:31:26.272",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918013,1736872286282,-1623.37,0.00013527,2,"2025-01-14T16:31:26.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918014,1736872286292,-500.0,0.00013527,2,"2025-01-14T16:31:26.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918015,1736872286302,-502.65,0.00013527,2,"2025-01-14T16:31:26.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918016,1736872286314,-903.24,0.00013527,2,"2025-01-14T16:31:26.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918017,1736872286324,-1969.17,0.00013527,2,"2025-01-14T16:31:26.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918018,1736872286337,-962.15,0.00013527,2,"2025-01-14T16:31:26.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918019,1736872286346,-932.49,0.00013527,2,"2025-01-14T16:31:26.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918020,1736872286357,-956.86,0.00013527,2,"2025-01-14T16:31:26.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918021,1736872286366,-1098.98,0.00013527,2,"2025-01-14T16:31:26.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918022,1736872286375,-500.0,0.00013527,2,"2025-01-14T16:31:26.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918023,1736872286385,-3822.97,0.00013527,2,"2025-01-14T16:31:26.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918024,1736872286396,-500.0,0.00013527,2,"2025-01-14T16:31:26.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918025,1736872286406,-572.49,0.00013527,2,"2025-01-14T16:31:26.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918026,1736872286415,-500.0,0.00013527,2,"2025-01-14T16:31:26.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918027,1736872286424,-2529.39,0.00013527,2,"2025-01-14T16:31:26.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918028,1736872286434,-764.12,0.00013527,2,"2025-01-14T16:31:26.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918029,1736872286443,-987.24,0.00013527,2,"2025-01-14T16:31:26.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918030,1736872286452,-500.0,0.00013527,2,"2025-01-14T16:31:26.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918031,1736872286461,-1889.58,0.00013527,2,"2025-01-14T16:31:26.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918032,1736872286470,-538.84,0.00013527,2,"2025-01-14T16:31:26.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918033,1736872286480,-500.0,0.00013527,2,"2025-01-14T16:31:26.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918034,1736872286489,-500.0,0.00013528,2,"2025-01-14T16:31:26.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918035,1736872286498,-500.0,0.00013528,2,"2025-01-14T16:31:26.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918036,1736872286507,-547.14,0.00013528,2,"2025-01-14T16:31:26.507",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918037,1736872286517,-500.0,0.00013528,2,"2025-01-14T16:31:26.517",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918038,1736872286527,-551.99986276,0.00013528,2,"2025-01-14T16:31:26.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918039,1736872286536,-500.0,0.00013528,2,"2025-01-14T16:31:26.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918040,1736872286546,-500.0,0.00013528,2,"2025-01-14T16:31:26.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918041,1736872286556,-500.0,0.00013528,2,"2025-01-14T16:31:26.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918042,1736872286566,-1451.36,0.00013528,2,"2025-01-14T16:31:26.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918043,1736872286575,-500.0,0.00013528,2,"2025-01-14T16:31:26.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918044,1736872286587,-1176.92,0.00013528,2,"2025-01-14T16:31:26.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918045,1736872286598,-1055.97,0.00013528,2,"2025-01-14T16:31:26.598",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918046,1736872286608,-500.0,0.00013528,2,"2025-01-14T16:31:26.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918047,1736872286617,-2317.71,0.00013528,2,"2025-01-14T16:31:26.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918048,1736872286627,-1470.32,0.00013528,2,"2025-01-14T16:31:26.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918049,1736872286636,-2492.01,0.00013528,2,"2025-01-14T16:31:26.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918050,1736872286646,-1795.2,0.00013528,2,"2025-01-14T16:31:26.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918051,1736872286656,-604.19821341,0.00013528,2,"2025-01-14T16:31:26.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918052,1736872286666,-151.0,0.00013528,2,"2025-01-14T16:31:26.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918053,1736872286675,-500.0,0.00013529,2,"2025-01-14T16:31:26.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918054,1736872286684,-662.39,0.00013529,2,"2025-01-14T16:31:26.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918055,1736872286694,-1170.67769,0.00013529,2,"2025-01-14T16:31:26.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918056,1736872286703,-151.0,0.00013529,2,"2025-01-14T16:31:26.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918057,1736872286713,-1170.67769,0.00013529,2,"2025-01-14T16:31:26.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918058,1736872286723,-1462.648682,0.00013529,2,"2025-01-14T16:31:26.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918059,1736872286733,-1462.648682,0.00013529,2,"2025-01-14T16:31:26.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918060,1736872286743,-500.0,0.00013616,2,"2025-01-14T16:31:26.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918061,1736872286753,-1272.04,0.00013693,2,"2025-01-14T16:31:26.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918062,1736872286762,-673.02,0.00013693,2,"2025-01-14T16:31:26.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918063,1736872286772,-1169.12,0.00013693,2,"2025-01-14T16:31:26.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918064,1736872286782,-1255.21,0.00013693,2,"2025-01-14T16:31:26.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918065,1736872286791,-1678.69,0.00013693,2,"2025-01-14T16:31:26.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918066,1736872286801,-3037.98,0.00013693,2,"2025-01-14T16:31:26.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918067,1736872286811,-875.97,0.00013693,2,"2025-01-14T16:31:26.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918068,1736872286820,-957.02,0.00013693,2,"2025-01-14T16:31:26.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918069,1736872286830,-1235.2,0.00013693,2,"2025-01-14T16:31:26.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918070,1736872286840,-1325.08,0.00013693,2,"2025-01-14T16:31:26.840",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918071,1736872286850,-2577.59,0.00013693,2,"2025-01-14T16:31:26.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918072,1736872286859,-1000.0,0.00013693,2,"2025-01-14T16:31:26.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918073,1736872286869,-2254.21,0.00013693,2,"2025-01-14T16:31:26.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918074,1736872286879,-666.0,0.00013698,2,"2025-01-14T16:31:26.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918075,1736872286888,-500.0,0.00013698,2,"2025-01-14T16:31:26.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918076,1736872286899,-518.51610726,0.00013698,2,"2025-01-14T16:31:26.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918077,1736872286908,-3236.94,0.00013698,2,"2025-01-14T16:31:26.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918078,1736872286918,-3236.94,0.00013698,2,"2025-01-14T16:31:26.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918079,1736872286928,-3236.94,0.00013698,2,"2025-01-14T16:31:26.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918080,1736872286939,-3236.94,0.00013698,2,"2025-01-14T16:31:26.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918081,1736872286948,-3236.94,0.00013698,2,"2025-01-14T16:31:26.948",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918082,1736872286958,-3236.94,0.00013698,2,"2025-01-14T16:31:26.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918083,1736872286968,-3236.94,0.00013698,2,"2025-01-14T16:31:26.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918084,1736872286978,-3236.94,0.00013698,2,"2025-01-14T16:31:26.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918085,1736872286989,-3236.94,0.00013698,2,"2025-01-14T16:31:26.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918086,1736872286999,-3236.94,0.00013698,2,"2025-01-14T16:31:26.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918087,1736872287009,-3236.94,0.00013698,2,"2025-01-14T16:31:27.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918088,1736872287019,-3236.94,0.00013698,2,"2025-01-14T16:31:27.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918089,1736872287028,-3236.94,0.00013698,2,"2025-01-14T16:31:27.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918090,1736872287038,-3236.94,0.00013698,2,"2025-01-14T16:31:27.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918091,1736872287049,-1016.90511496,0.00013698,2,"2025-01-14T16:31:27.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918092,1736872287059,-517.67242191,0.00013698,2,"2025-01-14T16:31:27.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918093,1736872287226,-332.54238763,0.00013698,2,"2025-01-14T16:31:27.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918094,1736872287236,-151.0,0.00013698,2,"2025-01-14T16:31:27.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918095,1736872287247,-500.0,0.00013699,2,"2025-01-14T16:31:27.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918096,1736872287257,-500.0,0.00013699,2,"2025-01-14T16:31:27.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918097,1736872287266,-500.0,0.00013699,2,"2025-01-14T16:31:27.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918098,1736872287276,-500.0,0.00013699,2,"2025-01-14T16:31:27.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918099,1736872287286,-500.0,0.00013699,2,"2025-01-14T16:31:27.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918100,1736872287296,-500.0,0.00013699,2,"2025-01-14T16:31:27.296",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918101,1736872287306,-500.0,0.00013699,2,"2025-01-14T16:31:27.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918102,1736872287318,-500.0,0.00013699,2,"2025-01-14T16:31:27.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918103,1736872287328,-500.0,0.00013699,2,"2025-01-14T16:31:27.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918104,1736872287340,-500.0,0.00013699,2,"2025-01-14T16:31:27.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918105,1736872287351,-500.0,0.00013699,2,"2025-01-14T16:31:27.351",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918106,1736872287361,-500.0,0.00013699,2,"2025-01-14T16:31:27.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918107,1736872287371,-500.0,0.00013699,2,"2025-01-14T16:31:27.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918108,1736872287380,-500.0,0.00013699,2,"2025-01-14T16:31:27.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918109,1736872287390,-500.0,0.00013699,13,"2025-01-14T16:31:27.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918110,1736872287400,-500.0,0.00013699,13,"2025-01-14T16:31:27.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918111,1736872287410,-500.0,0.00013699,13,"2025-01-14T16:31:27.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918112,1736872287420,-500.0,0.00013699,13,"2025-01-14T16:31:27.420",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918113,1736872287430,-500.0,0.00013699,13,"2025-01-14T16:31:27.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918114,1736872287440,-500.0,0.00013699,13,"2025-01-14T16:31:27.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918115,1736872287450,-500.0,0.00013699,13,"2025-01-14T16:31:27.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918116,1736872287459,-500.0,0.00013699,13,"2025-01-14T16:31:27.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918117,1736872287470,-500.0,0.00013699,13,"2025-01-14T16:31:27.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918118,1736872287480,-500.0,0.00013699,13,"2025-01-14T16:31:27.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918119,1736872287489,-500.0,0.00013699,13,"2025-01-14T16:31:27.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918120,1736872287499,-500.0,0.00013699,13,"2025-01-14T16:31:27.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918121,1736872287509,-500.0,0.00013699,13,"2025-01-14T16:31:27.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918122,1736872287519,-500.0,0.00013699,13,"2025-01-14T16:31:27.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918123,1736872287528,-500.0,0.00013699,13,"2025-01-14T16:31:27.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918124,1736872287537,-500.0,0.00013699,13,"2025-01-14T16:31:27.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918125,1736872287546,-500.0,0.00013699,13,"2025-01-14T16:31:27.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918126,1736872287556,-500.0,0.00013699,13,"2025-01-14T16:31:27.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918127,1736872287565,-500.0,0.00013699,13,"2025-01-14T16:31:27.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918128,1736872287575,-500.0,0.00013699,13,"2025-01-14T16:31:27.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918129,1736872287586,-500.0,0.00013699,13,"2025-01-14T16:31:27.586",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918130,1736872287598,-500.0,0.00013699,13,"2025-01-14T16:31:27.598",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918131,1736872287607,-500.0,0.00013699,13,"2025-01-14T16:31:27.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918132,1736872287617,-500.0,0.00013699,13,"2025-01-14T16:31:27.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918133,1736872287626,-515.0,0.00013699,13,"2025-01-14T16:31:27.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918134,1736872287636,-200.0,0.00013699,2,"2025-01-14T16:31:27.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918135,1736872287646,-500.0,0.00013699,13,"2025-01-14T16:31:27.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918136,1736872287655,-3430.76,0.00013699,2,"2025-01-14T16:31:27.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918137,1736872287667,-500.0,0.00013699,13,"2025-01-14T16:31:27.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918138,1736872287677,-500.0,0.00013699,13,"2025-01-14T16:31:27.677",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918139,1736872287687,-500.0,0.00013699,13,"2025-01-14T16:31:27.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918140,1736872287697,-500.0,0.00013699,13,"2025-01-14T16:31:27.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918141,1736872287707,-500.0,0.00013699,13,"2025-01-14T16:31:27.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918142,1736872287717,-500.0,0.00013699,13,"2025-01-14T16:31:27.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918143,1736872287727,-500.0,0.00013699,13,"2025-01-14T16:31:27.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918144,1736872287737,-500.0,0.00013699,13,"2025-01-14T16:31:27.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918145,1736872287746,-500.0,0.00013699,13,"2025-01-14T16:31:27.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918146,1736872287755,-500.0,0.00013699,13,"2025-01-14T16:31:27.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918147,1736872287765,-500.0,0.00013699,13,"2025-01-14T16:31:27.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918148,1736872287775,-500.0,0.00013699,13,"2025-01-14T16:31:27.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918149,1736872287785,-500.0,0.00013699,13,"2025-01-14T16:31:27.785",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918150,1736872287795,-500.0,0.00013699,13,"2025-01-14T16:31:27.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918151,1736872287805,-500.0,0.00013699,13,"2025-01-14T16:31:27.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918152,1736872287814,-500.0,0.00013699,13,"2025-01-14T16:31:27.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918153,1736872287824,-500.0,0.00013699,13,"2025-01-14T16:31:27.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918154,1736872287834,-500.0,0.00013699,13,"2025-01-14T16:31:27.834",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918155,1736872287844,-500.0,0.00013699,13,"2025-01-14T16:31:27.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918156,1736872287854,-500.0,0.00013699,13,"2025-01-14T16:31:27.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918157,1736872287863,-500.0,0.00013699,13,"2025-01-14T16:31:27.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918158,1736872287873,-500.0,0.00013699,13,"2025-01-14T16:31:27.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918159,1736872287883,-500.0,0.00013699,13,"2025-01-14T16:31:27.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918160,1736872287894,-500.0,0.00013699,13,"2025-01-14T16:31:27.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918161,1736872287903,-500.0,0.00013699,13,"2025-01-14T16:31:27.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918162,1736872287914,-500.0,0.00013699,13,"2025-01-14T16:31:27.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918163,1736872287923,-500.0,0.00013699,13,"2025-01-14T16:31:27.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918164,1736872287933,-500.0,0.00013699,13,"2025-01-14T16:31:27.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918165,1736872287942,-500.0,0.00013699,13,"2025-01-14T16:31:27.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918166,1736872287952,-500.0,0.00013699,13,"2025-01-14T16:31:27.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918167,1736872287961,-500.0,0.00013699,13,"2025-01-14T16:31:27.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918168,1736872287971,-500.0,0.00013699,13,"2025-01-14T16:31:27.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918169,1736872287981,-500.0,0.00013699,13,"2025-01-14T16:31:27.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918170,1736872287991,-500.0,0.00013699,13,"2025-01-14T16:31:27.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918171,1736872288000,-500.0,0.00013699,13,"2025-01-14T16:31:28.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918172,1736872288009,-500.0,0.00013699,13,"2025-01-14T16:31:28.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918173,1736872288018,-500.0,0.00013699,13,"2025-01-14T16:31:28.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918174,1736872288029,-500.0,0.00013699,13,"2025-01-14T16:31:28.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918175,1736872288039,-500.0,0.00013699,13,"2025-01-14T16:31:28.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918176,1736872288051,-500.0,0.00013699,13,"2025-01-14T16:31:28.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918177,1736872288060,-265.0,0.00013699,13,"2025-01-14T16:31:28.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918178,1736872288070,-34846.16,0.00013699,2,"2025-01-14T16:31:28.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918179,1736872288080,-500.0,0.00013699,2,"2025-01-14T16:31:28.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918180,1736872288092,-10001.15,0.00013699,2,"2025-01-14T16:31:28.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918181,1736872288101,-41915.54,0.00013699,2,"2025-01-14T16:31:28.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918182,1736872288111,-300.96931863,0.00013699,2,"2025-01-14T16:31:28.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918183,1736872288122,-500.0,0.00013699,2,"2025-01-14T16:31:28.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918184,1736872288131,-500.0,0.00013699,2,"2025-01-14T16:31:28.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918185,1736872288141,-156.8769742,0.00013699,2,"2025-01-14T16:31:28.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918186,1736872288153,-500.0,0.00013699,2,"2025-01-14T16:31:28.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918187,1736872288162,-152.86823209,0.00013699,2,"2025-01-14T16:31:28.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918188,1736872288171,-500.0,0.00013699,2,"2025-01-14T16:31:28.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918189,1736872288181,-151.79949148,0.00013699,2,"2025-01-14T16:31:28.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918190,1736872288191,-150.87617963,0.00013699,2,"2025-01-14T16:31:28.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918191,1736872288201,-519.31360184,0.00013699,2,"2025-01-14T16:31:28.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918192,1736872288211,-159.90610846,0.00013699,2,"2025-01-14T16:31:28.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918193,1736872288221,-315.10619619,0.00013699,2,"2025-01-14T16:31:28.221",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918194,1736872288232,-151.77374758,0.00013699,2,"2025-01-14T16:31:28.232",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918195,1736872288242,-486.13976723,0.00013699,2,"2025-01-14T16:31:28.242",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918196,1736872288253,-323.29116824,0.00013699,2,"2025-01-14T16:31:28.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918197,1736872288264,-516.94878997,0.00013699,2,"2025-01-14T16:31:28.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918198,1736872288275,-151.77374758,0.00013699,2,"2025-01-14T16:31:28.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918199,1736872288285,-500.0,0.00013699,2,"2025-01-14T16:31:28.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918200,1736872288295,-515.8710133,0.00013699,2,"2025-01-14T16:31:28.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918201,1736872288306,-206.47960471,0.00013699,2,"2025-01-14T16:31:28.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918202,1736872288319,-500.0,0.00013699,2,"2025-01-14T16:31:28.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918203,1736872288329,-500.0,0.00013699,2,"2025-01-14T16:31:28.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918204,1736872288342,-151.0,0.00013699,2,"2025-01-14T16:31:28.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918205,1736872288353,-151.0,0.00013699,2,"2025-01-14T16:31:28.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918206,1736872288363,-151.0,0.00013699,2,"2025-01-14T16:31:28.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918207,1736872288372,-3495.232678,0.00013699,2,"2025-01-14T16:31:28.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918208,1736872288382,-3495.232678,0.00013699,2,"2025-01-14T16:31:28.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918209,1736872288393,-400.826018,0.00013699,2,"2025-01-14T16:31:28.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918210,1736872288402,-400.826018,0.00013699,2,"2025-01-14T16:31:28.402",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918211,1736872288412,-215.424164,0.00013699,2,"2025-01-14T16:31:28.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918212,1736872288422,-4825.284633,0.00013699,2,"2025-01-14T16:31:28.422",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918213,1736872288432,-4825.284633,0.00013699,2,"2025-01-14T16:31:28.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918214,1736872288442,-151.0,0.00013699,2,"2025-01-14T16:31:28.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918215,1736872288452,-576.87749,0.00013699,2,"2025-01-14T16:31:28.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918216,1736872288461,-576.87749,0.00013699,2,"2025-01-14T16:31:28.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918217,1736872288470,-419.331084,0.00013699,2,"2025-01-14T16:31:28.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918218,1736872288480,-419.331084,0.00013699,2,"2025-01-14T16:31:28.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918219,1736872288490,-233.424069,0.00013699,2,"2025-01-14T16:31:28.490",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918220,1736872288499,-617.55721,0.00013699,2,"2025-01-14T16:31:28.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918221,1736872288509,-617.55721,0.00013699,2,"2025-01-14T16:31:28.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918222,1736872288522,-233.424069,0.00013699,2,"2025-01-14T16:31:28.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918223,1736872288533,-865.18296,0.00013699,2,"2025-01-14T16:31:28.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918224,1736872288543,-865.18296,0.00013699,2,"2025-01-14T16:31:28.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918225,1736872288553,-10000.0,0.00013699,2,"2025-01-14T16:31:28.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918226,1736872288562,-10000.0,0.00013699,2,"2025-01-14T16:31:28.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918227,1736872288572,-10000.0,0.00013699,2,"2025-01-14T16:31:28.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918228,1736872288582,-400.0,0.00013699,2,"2025-01-14T16:31:28.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918229,1736872288593,-151.0,0.00013699,2,"2025-01-14T16:31:28.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918230,1736872288604,-400.0,0.00013699,2,"2025-01-14T16:31:28.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918231,1736872288614,-151.0,0.00013699,2,"2025-01-14T16:31:28.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918232,1736872288624,-193.646661,0.00013699,2,"2025-01-14T16:31:28.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918233,1736872288634,-151.0,0.00013699,2,"2025-01-14T16:31:28.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918234,1736872288643,-193.646661,0.00013699,2,"2025-01-14T16:31:28.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918235,1736872288653,-500.0,0.00013699,2,"2025-01-14T16:31:28.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918236,1736872288662,-500.0,0.00013699,2,"2025-01-14T16:31:28.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918237,1736872288672,-500.0,0.00013699,2,"2025-01-14T16:31:28.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918238,1736872288682,-500.0,0.00013699,2,"2025-01-14T16:31:28.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918239,1736872288691,-550.26289874,0.00013699,2,"2025-01-14T16:31:28.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918240,1736872288700,-300.0,0.000137,2,"2025-01-14T16:31:28.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918241,1736872288710,-4450.9,0.000137,2,"2025-01-14T16:31:28.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918242,1736872288720,-4450.9,0.000137,2,"2025-01-14T16:31:28.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918243,1736872288730,-4450.9,0.000137,2,"2025-01-14T16:31:28.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918244,1736872288740,-666.0,0.00013724,2,"2025-01-14T16:31:28.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918245,1736872288750,-151.0,0.00013725,2,"2025-01-14T16:31:28.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918246,1736872288760,-151.0,0.00013725,2,"2025-01-14T16:31:28.760",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918247,1736872288769,-151.0,0.00013725,2,"2025-01-14T16:31:28.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918248,1736872288779,-151.0,0.00013725,2,"2025-01-14T16:31:28.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918249,1736872288789,-389.102177,0.00013725,2,"2025-01-14T16:31:28.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918250,1736872288798,-151.0,0.00013725,2,"2025-01-14T16:31:28.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918251,1736872288807,-151.0,0.00013725,2,"2025-01-14T16:31:28.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918252,1736872288817,-787.538583,0.00013725,2,"2025-01-14T16:31:28.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918253,1736872288826,-787.538583,0.00013725,2,"2025-01-14T16:31:28.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918254,1736872288838,-1271.53,0.00013725,2,"2025-01-14T16:31:28.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918255,1736872288847,-1644.81,0.00013725,2,"2025-01-14T16:31:28.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918256,1736872288856,-1764.64,0.00013725,2,"2025-01-14T16:31:28.856",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918257,1736872288866,-1182.39,0.00013725,2,"2025-01-14T16:31:28.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918258,1736872288876,-2864.91,0.00013725,2,"2025-01-14T16:31:28.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918259,1736872288885,-2088.07,0.00013725,2,"2025-01-14T16:31:28.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918260,1736872288895,-3460.76,0.00013725,2,"2025-01-14T16:31:28.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918261,1736872288905,-3934.84,0.00013725,2,"2025-01-14T16:31:28.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918262,1736872288914,-1542.99,0.00013725,2,"2025-01-14T16:31:28.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918263,1736872288923,-4501.55,0.00013725,2,"2025-01-14T16:31:28.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918264,1736872288932,-152.0,0.00013737,6,"2025-01-14T16:31:28.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918265,1736872288941,-151.0,0.00013793,2,"2025-01-14T16:31:28.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918266,1736872288951,-235.64,0.00013793,2,"2025-01-14T16:31:28.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918267,1736872288960,-151.0,0.00013793,2,"2025-01-14T16:31:28.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918268,1736872288970,-151.0,0.00013793,2,"2025-01-14T16:31:28.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918269,1736872288980,-151.0,0.00013793,2,"2025-01-14T16:31:28.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918270,1736872288990,-2340.78,0.00013793,2,"2025-01-14T16:31:28.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918271,1736872289000,-3843.52,0.00013793,2,"2025-01-14T16:31:29.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918272,1736872289010,-1528.57,0.00013793,2,"2025-01-14T16:31:29.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918273,1736872289020,-1660.46,0.00013793,2,"2025-01-14T16:31:29.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918274,1736872289030,-1123.89,0.00013793,2,"2025-01-14T16:31:29.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918275,1736872289039,-1056.44,0.00013793,2,"2025-01-14T16:31:29.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918276,1736872289049,-666.0,0.000138,2,"2025-01-14T16:31:29.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918277,1736872289058,-2582.46,0.000138,2,"2025-01-14T16:31:29.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918278,1736872289067,-3766.22,0.000138,2,"2025-01-14T16:31:29.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918279,1736872289077,-2301.61,0.000138,2,"2025-01-14T16:31:29.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918280,1736872289087,-1547.57,0.000138,2,"2025-01-14T16:31:29.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918281,1736872289097,-3820.79,0.000138,2,"2025-01-14T16:31:29.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918282,1736872289107,-500.0,0.000138,2,"2025-01-14T16:31:29.107",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918283,1736872289117,-1208.85,0.000138,2,"2025-01-14T16:31:29.117",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918284,1736872289127,-1426.4,0.000138,2,"2025-01-14T16:31:29.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918285,1736872289137,-151.0,0.00013801,2,"2025-01-14T16:31:29.137",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918286,1736872289146,-151.0,0.00013801,2,"2025-01-14T16:31:29.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918287,1736872289156,-151.0,0.00013801,2,"2025-01-14T16:31:29.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918288,1736872289166,-151.0,0.00013801,2,"2025-01-14T16:31:29.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918289,1736872289175,-151.0,0.00013801,2,"2025-01-14T16:31:29.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918290,1736872289184,-151.0,0.00013801,2,"2025-01-14T16:31:29.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918291,1736872289194,-583.02,0.00013801,2,"2025-01-14T16:31:29.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918292,1736872289204,-714.03,0.00013801,2,"2025-01-14T16:31:29.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918293,1736872289213,-1181.5,0.00013801,2,"2025-01-14T16:31:29.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918294,1736872289224,-1068.78,0.00013801,2,"2025-01-14T16:31:29.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918295,1736872289234,-866.79,0.00013801,2,"2025-01-14T16:31:29.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918296,1736872289243,-602.0,0.00013801,2,"2025-01-14T16:31:29.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918297,1736872289253,-508.85,0.00013801,2,"2025-01-14T16:31:29.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918298,1736872289263,-634.25,0.00013801,2,"2025-01-14T16:31:29.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918299,1736872289272,-536.73,0.00013801,2,"2025-01-14T16:31:29.272",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918300,1736872289282,-692.74,0.00013801,2,"2025-01-14T16:31:29.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918301,1736872289292,-1038.27,0.00013801,2,"2025-01-14T16:31:29.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918302,1736872289302,-516.91,0.00013801,2,"2025-01-14T16:31:29.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918303,1736872289315,-747.3,0.00013801,2,"2025-01-14T16:31:29.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918304,1736872289325,-500.0,0.00013801,2,"2025-01-14T16:31:29.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918305,1736872289335,-561.38,0.00013801,2,"2025-01-14T16:31:29.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918306,1736872289345,-988.41,0.00013801,2,"2025-01-14T16:31:29.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918307,1736872289357,-681.34,0.00013801,2,"2025-01-14T16:31:29.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918308,1736872289368,-500.0,0.00013801,2,"2025-01-14T16:31:29.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918309,1736872289377,-1790.56,0.00013801,2,"2025-01-14T16:31:29.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918310,1736872289388,-500.0,0.00013801,2,"2025-01-14T16:31:29.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918311,1736872289398,-500.0,0.00013801,2,"2025-01-14T16:31:29.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918312,1736872289408,-797.39,0.00013801,2,"2025-01-14T16:31:29.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918313,1736872289417,-778.29,0.00013801,2,"2025-01-14T16:31:29.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918314,1736872289426,-940.99,0.00013801,2,"2025-01-14T16:31:29.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918315,1736872289436,-1006.25,0.00013801,2,"2025-01-14T16:31:29.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918316,1736872289445,-1229.29,0.00013801,2,"2025-01-14T16:31:29.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918317,1736872289455,-500.0,0.00013801,2,"2025-01-14T16:31:29.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918318,1736872289464,-976.73,0.00013801,2,"2025-01-14T16:31:29.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918319,1736872289475,-563.76,0.00013801,2,"2025-01-14T16:31:29.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918320,1736872289485,-1040.02,0.00013801,2,"2025-01-14T16:31:29.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918321,1736872289496,-1044.65,0.00013801,2,"2025-01-14T16:31:29.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918322,1736872289506,-747.75,0.00013801,2,"2025-01-14T16:31:29.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918323,1736872289515,-942.04,0.00013801,2,"2025-01-14T16:31:29.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918324,1736872289525,-1793.87,0.00013801,2,"2025-01-14T16:31:29.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918325,1736872289535,-1163.45,0.00013801,2,"2025-01-14T16:31:29.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918326,1736872289544,-500.0,0.00013801,2,"2025-01-14T16:31:29.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918327,1736872289554,-593.13,0.00013801,2,"2025-01-14T16:31:29.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918328,1736872289564,-380.9129382,0.00013801,2,"2025-01-14T16:31:29.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918329,1736872289574,-1074.9,0.00013801,2,"2025-01-14T16:31:29.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918330,1736872289584,-1106.23,0.00013801,2,"2025-01-14T16:31:29.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918331,1736872289595,-1223.96,0.00013801,2,"2025-01-14T16:31:29.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918332,1736872289604,-2876.96,0.00013801,2,"2025-01-14T16:31:29.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918333,1736872289615,-941.53,0.00013801,2,"2025-01-14T16:31:29.615",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918334,1736872289625,-826.21,0.00013801,2,"2025-01-14T16:31:29.625",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918335,1736872289635,-713.39,0.00013801,2,"2025-01-14T16:31:29.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918336,1736872289645,-1982.6,0.00013801,2,"2025-01-14T16:31:29.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918337,1736872289654,-1061.78,0.00013801,2,"2025-01-14T16:31:29.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918338,1736872289664,-1269.8,0.00013801,2,"2025-01-14T16:31:29.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918339,1736872289674,-1071.15,0.00013801,2,"2025-01-14T16:31:29.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918340,1736872289683,-647.07,0.00013801,2,"2025-01-14T16:31:29.683",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918341,1736872289693,-1641.47,0.00013801,2,"2025-01-14T16:31:29.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918342,1736872289703,-1015.13304,0.00013801,2,"2025-01-14T16:31:29.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918343,1736872289713,-1061.21,0.00013801,2,"2025-01-14T16:31:29.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918344,1736872289723,-303.88290293,0.00013801,2,"2025-01-14T16:31:29.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918345,1736872289881,-850.59,0.00013801,2,"2025-01-14T16:31:29.881",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918346,1736872289893,-500.0,0.00013801,2,"2025-01-14T16:31:29.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918347,1736872289903,-4483.26,0.00013801,2,"2025-01-14T16:31:29.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918348,1736872289913,-1028.024937,0.00013801,2,"2025-01-14T16:31:29.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918349,1736872289923,-1008.96,0.00013801,2,"2025-01-14T16:31:29.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918350,1736872289932,-500.0,0.00013801,2,"2025-01-14T16:31:29.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918351,1736872289942,-1034.71,0.00013801,2,"2025-01-14T16:31:29.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918352,1736872289951,-856.72,0.00013801,2,"2025-01-14T16:31:29.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918353,1736872289961,-729.65,0.00013801,2,"2025-01-14T16:31:29.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918354,1736872289970,-807.27,0.00013801,2,"2025-01-14T16:31:29.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918355,1736872289980,-1242.21,0.00013801,2,"2025-01-14T16:31:29.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918356,1736872289989,-1062.24,0.00013801,2,"2025-01-14T16:31:29.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918357,1736872289999,-942.52,0.00013801,2,"2025-01-14T16:31:29.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918358,1736872290009,-570.32,0.00013801,2,"2025-01-14T16:31:30.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918359,1736872290019,-957.09,0.00013801,2,"2025-01-14T16:31:30.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918360,1736872290029,-324.33803483,0.00013801,2,"2025-01-14T16:31:30.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918361,1736872290040,-500.0,0.00013801,2,"2025-01-14T16:31:30.040",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918362,1736872290050,-693.23,0.00013801,2,"2025-01-14T16:31:30.050",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918363,1736872290060,-3653.54,0.00013801,2,"2025-01-14T16:31:30.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918364,1736872290070,-583.72,0.00013801,2,"2025-01-14T16:31:30.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918365,1736872290080,-1575.62,0.00013801,2,"2025-01-14T16:31:30.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918366,1736872290090,-500.0,0.00013801,2,"2025-01-14T16:31:30.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918367,1736872290100,-3284.13,0.00013801,2,"2025-01-14T16:31:30.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918368,1736872290110,-1170.16,0.00013801,2,"2025-01-14T16:31:30.110",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918369,1736872290120,-10132.63,0.00013801,2,"2025-01-14T16:31:30.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918370,1736872290129,-775.45,0.00013801,2,"2025-01-14T16:31:30.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918371,1736872290139,-500.0,0.00013801,2,"2025-01-14T16:31:30.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918372,1736872290148,-1128.07,0.00013801,2,"2025-01-14T16:31:30.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918373,1736872290157,-500.0,0.00013801,2,"2025-01-14T16:31:30.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918374,1736872290167,-773.5,0.00013801,2,"2025-01-14T16:31:30.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918375,1736872290177,-593.12,0.00013801,2,"2025-01-14T16:31:30.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918376,1736872290186,-4764.34,0.00013801,2,"2025-01-14T16:31:30.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918377,1736872290196,-1091.87,0.00013801,2,"2025-01-14T16:31:30.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918378,1736872290205,-804.34,0.00013801,2,"2025-01-14T16:31:30.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918379,1736872290215,-3004.08,0.00013801,2,"2025-01-14T16:31:30.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918380,1736872290225,-628.33,0.00013801,2,"2025-01-14T16:31:30.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918381,1736872290234,-721.13,0.00013801,2,"2025-01-14T16:31:30.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918382,1736872290243,-2906.87,0.00013801,2,"2025-01-14T16:31:30.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918383,1736872290254,-6610.26,0.00013801,2,"2025-01-14T16:31:30.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918384,1736872290265,-1597.69,0.00013801,2,"2025-01-14T16:31:30.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918385,1736872290274,-903.79,0.00013801,2,"2025-01-14T16:31:30.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918386,1736872290284,-500.0,0.00013801,2,"2025-01-14T16:31:30.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918387,1736872290293,-505.24,0.00013801,2,"2025-01-14T16:31:30.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918388,1736872290303,-5191.48,0.00013801,2,"2025-01-14T16:31:30.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918389,1736872290316,-1417.4,0.00013801,2,"2025-01-14T16:31:30.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918390,1736872290326,-1623.37,0.00013801,2,"2025-01-14T16:31:30.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918391,1736872290337,-521.86524969,0.00013801,2,"2025-01-14T16:31:30.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918392,1736872290347,-903.24,0.00013801,2,"2025-01-14T16:31:30.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918393,1736872290358,-1969.17,0.00013801,2,"2025-01-14T16:31:30.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918394,1736872290368,-962.15,0.00013801,2,"2025-01-14T16:31:30.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918395,1736872290377,-932.49,0.00013801,2,"2025-01-14T16:31:30.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918396,1736872290389,-956.86,0.00013801,2,"2025-01-14T16:31:30.389",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918397,1736872290398,-1098.98,0.00013801,2,"2025-01-14T16:31:30.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918398,1736872290407,-500.0,0.00013801,2,"2025-01-14T16:31:30.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918399,1736872290417,-3822.97,0.00013801,2,"2025-01-14T16:31:30.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918400,1736872290426,-500.0,0.00013801,2,"2025-01-14T16:31:30.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918401,1736872290436,-572.49,0.00013801,2,"2025-01-14T16:31:30.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918402,1736872290446,-500.0,0.00013801,2,"2025-01-14T16:31:30.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918403,1736872290456,-2529.39,0.00013801,2,"2025-01-14T16:31:30.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918404,1736872290466,-764.12,0.00013801,2,"2025-01-14T16:31:30.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918405,1736872290476,-987.24,0.00013801,2,"2025-01-14T16:31:30.476",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918406,1736872290486,-500.0,0.00013801,2,"2025-01-14T16:31:30.486",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918407,1736872290495,-1889.58,0.00013801,2,"2025-01-14T16:31:30.495",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918408,1736872290505,-538.84,0.00013801,2,"2025-01-14T16:31:30.505",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918409,1736872290515,-500.0,0.00013801,2,"2025-01-14T16:31:30.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918410,1736872290525,-8094.23,0.00013801,2,"2025-01-14T16:31:30.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918411,1736872290534,-289.35314251,0.00013802,2,"2025-01-14T16:31:30.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918412,1736872290543,-500.0,0.00013802,2,"2025-01-14T16:31:30.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918413,1736872290553,-500.0,0.00013802,2,"2025-01-14T16:31:30.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918414,1736872290562,-547.14,0.00013802,2,"2025-01-14T16:31:30.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918415,1736872290572,-215.04115247,0.00013802,2,"2025-01-14T16:31:30.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918416,1736872290580,-500.0,0.00013802,2,"2025-01-14T16:31:30.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918417,1736872290591,-500.0,0.00013802,2,"2025-01-14T16:31:30.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918418,1736872290602,-500.0,0.00013802,2,"2025-01-14T16:31:30.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918419,1736872290612,-1451.36,0.00013802,2,"2025-01-14T16:31:30.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918420,1736872290621,-500.0,0.00013802,2,"2025-01-14T16:31:30.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918421,1736872290631,-1176.92,0.00013802,2,"2025-01-14T16:31:30.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918422,1736872290642,-1055.97,0.00013802,2,"2025-01-14T16:31:30.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918423,1736872290652,-500.0,0.00013802,2,"2025-01-14T16:31:30.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918424,1736872290662,-2317.71,0.00013802,2,"2025-01-14T16:31:30.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918425,1736872290671,-1470.32,0.00013802,2,"2025-01-14T16:31:30.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918426,1736872290680,-2492.01,0.00013802,2,"2025-01-14T16:31:30.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918427,1736872290691,-1795.2,0.00013802,2,"2025-01-14T16:31:30.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918428,1736872290700,-231.282348,0.00013803,2,"2025-01-14T16:31:30.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918429,1736872290710,-231.282348,0.00013803,2,"2025-01-14T16:31:30.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918430,1736872290719,-151.0,0.00013803,2,"2025-01-14T16:31:30.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918431,1736872290728,-306.195203,0.00013803,2,"2025-01-14T16:31:30.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918432,1736872290738,-306.195203,0.00013803,2,"2025-01-14T16:31:30.738",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918433,1736872290747,-500.0,0.00013803,2,"2025-01-14T16:31:30.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918434,1736872290757,-662.39,0.00013803,2,"2025-01-14T16:31:30.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918435,1736872290767,-3236.94,0.00013803,2,"2025-01-14T16:31:30.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918436,1736872290777,-484.40542836,0.00013859,2,"2025-01-14T16:31:30.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918437,1736872290787,-1456.54324193,0.00013907,2,"2025-01-14T16:31:30.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918438,1736872290797,-58371.4801748,0.00013967,4,"2025-01-14T16:31:30.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918439,1736872291168,-500.0,9.965e-05,2,"2025-01-14T16:31:31.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918440,1736872291178,-500.0,9.966e-05,2,"2025-01-14T16:31:31.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918441,1736872291188,-89.53701328,9.966e-05,2,"2025-01-14T16:31:31.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918442,1736872291199,-410.46298672,9.966e-05,2,"2025-01-14T16:31:31.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918443,1736872291209,-218.07230935,9.978e-05,3,"2025-01-14T16:31:31.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918444,1736872291225,-1020.25567286,9.978e-05,3,"2025-01-14T16:31:31.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918445,1736872291236,-1259.0,0.00010229,2,"2025-01-14T16:31:31.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918446,1736872291246,-906.0,0.00010229,2,"2025-01-14T16:31:31.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918447,1736872291255,-820.0,0.00010229,2,"2025-01-14T16:31:31.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918448,1736872291265,-838.60128921,0.00010229,2,"2025-01-14T16:31:31.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918449,1736872291291,-2106.39871079,0.00010229,2,"2025-01-14T16:31:31.291",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918450,1736872291302,-500.0,0.00010238,2,"2025-01-14T16:31:31.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918451,1736872291315,-500.0,0.00010512,2,"2025-01-14T16:31:31.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918452,1736872291324,-500.0,0.00010786,2,"2025-01-14T16:31:31.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918453,1736872291334,-500.0,0.0001106,2,"2025-01-14T16:31:31.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918454,1736872291349,-500.0,0.00011227,2,"2025-01-14T16:31:31.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918455,1736872291359,-500.0,0.00011334,2,"2025-01-14T16:31:31.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918456,1736872291369,-500.0,0.00011334,2,"2025-01-14T16:31:31.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918457,1736872291379,-1365.4,0.00011501,2,"2025-01-14T16:31:31.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918458,1736872291391,-500.0,0.00011501,2,"2025-01-14T16:31:31.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918459,1736872291401,-500.0,0.00011608,2,"2025-01-14T16:31:31.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918460,1736872291411,-1365.4,0.00011775,2,"2025-01-14T16:31:31.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918461,1736872291421,-500.0,0.00011775,2,"2025-01-14T16:31:31.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918462,1736872291430,-500.0,0.00011882,2,"2025-01-14T16:31:31.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918463,1736872291441,-1365.4,0.00012049,2,"2025-01-14T16:31:31.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918464,1736872291450,-500.0,0.00012049,2,"2025-01-14T16:31:31.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918465,1736872291459,-267.29,0.00012156,2,"2025-01-14T16:31:31.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918466,1736872291469,-1365.4,0.00012323,2,"2025-01-14T16:31:31.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918467,1736872291480,-2343.5,0.00012972,2,"2025-01-14T16:31:31.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918468,1736872291489,-4913.35,0.0001298,2,"2025-01-14T16:31:31.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918469,1736872291499,-2343.5,0.00013246,2,"2025-01-14T16:31:31.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918470,1736872291509,-4913.35,0.00013254,2,"2025-01-14T16:31:31.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918471,1736872291518,-2343.5,0.0001352,2,"2025-01-14T16:31:31.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918472,1736872291528,-4913.35,0.00013528,2,"2025-01-14T16:31:31.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918473,1736872291538,-2343.5,0.00013793,2,"2025-01-14T16:31:31.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918474,1736872291548,-4913.35,0.00013802,2,"2025-01-14T16:31:31.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918475,1736872291558,-105679.32771043,0.00013967,4,"2025-01-14T16:31:31.558",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918476,1736872291585,-500.0,9.965e-05,2,"2025-01-14T16:31:31.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918477,1736872291597,-144.065779,0.00012329,2,"2025-01-14T16:31:31.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918478,1736872293893,500.0,0.00023,120,"2025-01-14T16:31:33.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918479,1736872294003,500.0,0.00023,120,"2025-01-14T16:31:34.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918480,1736872294033,500.0,0.00023,120,"2025-01-14T16:31:34.033",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918481,1736872294293,500.0,0.00023,120,"2025-01-14T16:31:34.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918482,1736872294376,500.0,0.00023,120,"2025-01-14T16:31:34.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918483,1736872294416,500.0,0.00023,120,"2025-01-14T16:31:34.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918484,1736872294462,500.0,0.00023,120,"2025-01-14T16:31:34.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918485,1736872294516,500.0,0.00023,120,"2025-01-14T16:31:34.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918486,1736872294638,500.0,0.00023,120,"2025-01-14T16:31:34.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918487,1736872294666,500.0,0.00023,120,"2025-01-14T16:31:34.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918488,1736872294747,500.0,0.00023,120,"2025-01-14T16:31:34.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918489,1736872294776,500.0,0.00023,120,"2025-01-14T16:31:34.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918490,1736872294868,610.3649906,0.00023,120,"2025-01-14T16:31:34.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918491,1736872294897,500.0,0.00023,120,"2025-01-14T16:31:34.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918492,1736872294940,500.0,0.00023,120,"2025-01-14T16:31:34.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918493,1736872295035,500.0,0.00023,120,"2025-01-14T16:31:35.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918494,1736872295101,500.0,0.00023,120,"2025-01-14T16:31:35.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918495,1736872295170,500.0,0.00023,120,"2025-01-14T16:31:35.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918496,1736872295462,500.0,0.00023,120,"2025-01-14T16:31:35.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918497,1736872295554,522.69498731,0.00023,120,"2025-01-14T16:31:35.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918498,1736872296716,150.0,0.00020512,120,"2025-01-14T16:31:36.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918499,1736872350801,150.0,0.00021559,120,"2025-01-14T16:32:30.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918500,1736872388623,1342.22,8.219e-05,2,"2025-01-14T16:33:08.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918501,1736872392669,500.0,0.00022404,120,"2025-01-14T16:33:12.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918502,1736872393016,500.0,0.00022999,120,"2025-01-14T16:33:13.016",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918503,1736872404096,955.004263,0.00022085,120,"2025-01-14T16:33:24.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918504,1736872407069,500.0,0.0002212,120,"2025-01-14T16:33:27.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918505,1736872407419,500.0,0.00022999,120,"2025-01-14T16:33:27.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918506,1736872410790,150.0,0.00020641,120,"2025-01-14T16:33:30.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918507,1736872442642,200.0,0.00022428,120,"2025-01-14T16:34:02.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918508,1736872470832,150.0,0.00022862,120,"2025-01-14T16:34:30.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918509,1736872531358,150.0,0.00021431,120,"2025-01-14T16:35:31.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918510,1736872586790,555.66492885,9.964e-05,120,"2025-01-14T16:36:26.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918511,1736872590796,150.0,0.00021407,120,"2025-01-14T16:36:30.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918512,1736872650802,150.0,0.00022455,120,"2025-01-14T16:37:30.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918513,1736872676619,1000.0,0.00021917,120,"2025-01-14T16:37:56.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918514,1736872676880,1000.0,0.00021917,120,"2025-01-14T16:37:56.880",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918515,1736872677138,955.76566057,0.00021917,120,"2025-01-14T16:37:57.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918516,1736872710864,150.0,0.00022299,120,"2025-01-14T16:38:30.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918517,1736872770773,150.0,0.00022042,120,"2025-01-14T16:39:30.773",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918518,1736872831488,150.0,0.0002085,120,"2025-01-14T16:40:31.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918519,1736872886884,151.0,0.00023,120,"2025-01-14T16:41:26.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918520,1736872890800,150.0,0.00020188,120,"2025-01-14T16:41:30.800",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918521,1736872950817,150.0,0.00019601,120,"2025-01-14T16:42:30.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918522,1736872992207,500.0,0.00022637,120,"2025-01-14T16:43:12.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918523,1736873005111,500.0,0.00022592,120,"2025-01-14T16:43:25.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918524,1736873010792,150.0,0.00022736,120,"2025-01-14T16:43:30.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918526,1736873041211,200.0,0.00022597,120,"2025-01-14T16:44:01.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918527,1736873071416,150.0,0.00022405,120,"2025-01-14T16:44:31.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918528,1736873131201,150.0,0.00020358,120,"2025-01-14T16:45:31.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918529,1736873190767,150.0,0.00021253,120,"2025-01-14T16:46:30.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918532,1736873250820,150.0,0.00021639,120,"2025-01-14T16:47:30.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918538,1736873310756,150.0,0.00022207,120,"2025-01-14T16:48:30.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918553,1736873356192,1275.1,8.219e-05,2,"2025-01-14T16:49:16.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918554,1736873370789,150.0,0.00022178,120,"2025-01-14T16:49:30.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918558,1736873430735,150.0,0.00022068,120,"2025-01-14T16:50:30.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918564,1736873432398,-963.68,8.971e-05,2,"2025-01-14T16:50:32.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918565,1736873432407,-250.0,8.972e-05,2,"2025-01-14T16:50:32.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918566,1736873432417,-1000.0,8.973e-05,2,"2025-01-14T16:50:32.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918567,1736873432426,-244.38,8.975e-05,2,"2025-01-14T16:50:32.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918568,1736873432435,-617.72,8.976e-05,2,"2025-01-14T16:50:32.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918569,1736873432444,-168.07,9.24e-05,2,"2025-01-14T16:50:32.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918570,1736873432454,-177.685201,9.532e-05,2,"2025-01-14T16:50:32.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918571,1736873432463,-300.0,9.863e-05,2,"2025-01-14T16:50:32.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918572,1736873432472,-10781.364799,9.864e-05,2,"2025-01-14T16:50:32.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918573,1736873432495,-361.11503827,9.864e-05,2,"2025-01-14T16:50:32.495",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918574,1736873432508,-16471.52016273,9.864e-05,2,"2025-01-14T16:50:32.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918575,1736873432518,-775.0,9.963e-05,2,"2025-01-14T16:50:32.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918576,1736873432528,-150.0,9.963e-05,2,"2025-01-14T16:50:32.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918577,1736873432538,-554.27,9.963e-05,2,"2025-01-14T16:50:32.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918578,1736873432548,-500.0,9.963e-05,2,"2025-01-14T16:50:32.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918579,1736873432557,-1298.27,9.963e-05,2,"2025-01-14T16:50:32.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918580,1736873432567,-1067.04,9.963e-05,2,"2025-01-14T16:50:32.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918581,1736873432576,-2046.78,9.963e-05,2,"2025-01-14T16:50:32.576",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918582,1736873432585,-1253.37,9.963e-05,2,"2025-01-14T16:50:32.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918583,1736873432594,-494.40116616,9.963e-05,2,"2025-01-14T16:50:32.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918584,1736873432603,-500.0,9.963e-05,2,"2025-01-14T16:50:32.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918585,1736873432612,-831.64,9.963e-05,2,"2025-01-14T16:50:32.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918586,1736873432621,-2049.18,9.963e-05,2,"2025-01-14T16:50:32.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918587,1736873432632,-721.04,9.963e-05,2,"2025-01-14T16:50:32.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918588,1736873432643,-500.0,9.963e-05,2,"2025-01-14T16:50:32.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918589,1736873432653,-500.0,9.963e-05,2,"2025-01-14T16:50:32.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918590,1736873432663,-551.69,9.963e-05,2,"2025-01-14T16:50:32.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918591,1736873432673,-638.19,9.963e-05,2,"2025-01-14T16:50:32.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918592,1736873432682,-584.27805933,9.963e-05,2,"2025-01-14T16:50:32.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918593,1736873432697,-500.0,9.963e-05,2,"2025-01-14T16:50:32.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918594,1736873432707,-526.93,9.963e-05,2,"2025-01-14T16:50:32.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918595,1736873432717,-500.0,9.963e-05,2,"2025-01-14T16:50:32.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918596,1736873432727,-2294.02,9.963e-05,2,"2025-01-14T16:50:32.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918597,1736873432737,-931.12,9.963e-05,2,"2025-01-14T16:50:32.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918598,1736873432746,-737.34,9.963e-05,2,"2025-01-14T16:50:32.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918599,1736873432756,-500.0,9.963e-05,2,"2025-01-14T16:50:32.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918600,1736873432766,-500.0,9.963e-05,2,"2025-01-14T16:50:32.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918601,1736873432776,-1061.62,9.963e-05,2,"2025-01-14T16:50:32.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918602,1736873432786,-500.0,9.963e-05,2,"2025-01-14T16:50:32.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918603,1736873432795,-500.0,9.964e-05,2,"2025-01-14T16:50:32.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918604,1736873432805,-500.0,9.964e-05,2,"2025-01-14T16:50:32.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918605,1736873432814,-500.0,9.964e-05,2,"2025-01-14T16:50:32.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918606,1736873432823,-503.03803374,9.964e-05,2,"2025-01-14T16:50:32.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918607,1736873432832,-682.17,9.964e-05,2,"2025-01-14T16:50:32.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918608,1736873432842,-500.0,9.964e-05,2,"2025-01-14T16:50:32.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918609,1736873432852,-500.0,9.964e-05,2,"2025-01-14T16:50:32.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918610,1736873432861,-500.0,9.964e-05,2,"2025-01-14T16:50:32.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918611,1736873432870,-500.0,9.964e-05,2,"2025-01-14T16:50:32.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918612,1736873432879,-500.0,9.964e-05,2,"2025-01-14T16:50:32.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918613,1736873432888,-500.0,9.964e-05,2,"2025-01-14T16:50:32.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918614,1736873432897,-500.0,9.964e-05,2,"2025-01-14T16:50:32.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918615,1736873432907,-500.0,9.964e-05,2,"2025-01-14T16:50:32.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918616,1736873432916,-500.0,9.964e-05,2,"2025-01-14T16:50:32.916",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918617,1736873432925,-524.34332142,9.964e-05,2,"2025-01-14T16:50:32.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918618,1736873432934,-500.0,9.964e-05,2,"2025-01-14T16:50:32.934",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918619,1736873432943,-500.0,9.964e-05,2,"2025-01-14T16:50:32.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918620,1736873432952,-500.0,9.964e-05,2,"2025-01-14T16:50:32.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918621,1736873432964,-503.10245252,9.964e-05,2,"2025-01-14T16:50:32.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918622,1736873432974,-500.0,9.964e-05,2,"2025-01-14T16:50:32.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918624,1736873432983,-500.0,9.964e-05,2,"2025-01-14T16:50:32.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918625,1736873432992,-500.0,9.964e-05,2,"2025-01-14T16:50:32.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918626,1736873433001,-500.0,9.964e-05,2,"2025-01-14T16:50:33.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918627,1736873433012,-500.0,9.964e-05,2,"2025-01-14T16:50:33.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918628,1736873433023,-500.0,9.964e-05,2,"2025-01-14T16:50:33.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918629,1736873433034,-500.0,9.964e-05,2,"2025-01-14T16:50:33.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918630,1736873433045,-500.0,9.964e-05,2,"2025-01-14T16:50:33.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918631,1736873433055,-500.0,9.964e-05,2,"2025-01-14T16:50:33.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918632,1736873433065,-500.0,9.964e-05,2,"2025-01-14T16:50:33.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918633,1736873433074,-500.0,9.964e-05,2,"2025-01-14T16:50:33.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918634,1736873433084,-500.0,9.964e-05,2,"2025-01-14T16:50:33.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918635,1736873433093,-500.0,9.964e-05,2,"2025-01-14T16:50:33.093",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918636,1736873433102,-500.0,9.964e-05,2,"2025-01-14T16:50:33.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918637,1736873433111,-500.0,9.964e-05,2,"2025-01-14T16:50:33.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918638,1736873433120,-501.87636153,9.964e-05,2,"2025-01-14T16:50:33.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918639,1736873433130,-500.0,9.964e-05,2,"2025-01-14T16:50:33.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918640,1736873433139,-500.0,9.964e-05,2,"2025-01-14T16:50:33.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918641,1736873433148,-500.0,9.964e-05,2,"2025-01-14T16:50:33.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918642,1736873433157,-500.0,9.964e-05,2,"2025-01-14T16:50:33.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918643,1736873433166,-500.0,9.964e-05,2,"2025-01-14T16:50:33.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918645,1736873433177,-500.0,9.964e-05,2,"2025-01-14T16:50:33.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918646,1736873433186,-500.0,9.964e-05,2,"2025-01-14T16:50:33.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918648,1736873433196,-500.0,9.964e-05,2,"2025-01-14T16:50:33.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918650,1736873433205,-500.0,9.964e-05,2,"2025-01-14T16:50:33.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918652,1736873433214,-500.0,9.964e-05,2,"2025-01-14T16:50:33.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918654,1736873433224,-500.0,9.964e-05,2,"2025-01-14T16:50:33.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918656,1736873433233,-173.73123733,9.964e-05,2,"2025-01-14T16:50:33.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918658,1736873433243,-500.0,9.964e-05,2,"2025-01-14T16:50:33.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918660,1736873433252,-500.0,9.964e-05,2,"2025-01-14T16:50:33.252",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918662,1736873433265,-500.0,9.964e-05,2,"2025-01-14T16:50:33.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918664,1736873433277,-500.0,9.964e-05,2,"2025-01-14T16:50:33.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918666,1736873433289,-507.01333084,9.964e-05,2,"2025-01-14T16:50:33.289",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918669,1736873433303,-500.0,9.964e-05,2,"2025-01-14T16:50:33.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918671,1736873433316,-500.0,9.964e-05,2,"2025-01-14T16:50:33.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918673,1736873433327,-440.57066798,9.964e-05,2,"2025-01-14T16:50:33.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918676,1736873433338,-500.0,9.964e-05,2,"2025-01-14T16:50:33.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918678,1736873433350,-500.0,9.964e-05,2,"2025-01-14T16:50:33.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918680,1736873433362,-500.0,9.964e-05,2,"2025-01-14T16:50:33.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918682,1736873433375,-500.0,9.964e-05,2,"2025-01-14T16:50:33.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918685,1736873433386,-500.0,9.964e-05,2,"2025-01-14T16:50:33.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918687,1736873433398,-500.0,9.964e-05,2,"2025-01-14T16:50:33.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918689,1736873433410,-500.0,9.964e-05,2,"2025-01-14T16:50:33.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918691,1736873433422,-500.0,9.964e-05,2,"2025-01-14T16:50:33.422",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918694,1736873433434,-500.0,9.964e-05,2,"2025-01-14T16:50:33.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918696,1736873433446,-500.0,9.964e-05,2,"2025-01-14T16:50:33.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918698,1736873433458,-500.0,9.964e-05,2,"2025-01-14T16:50:33.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918700,1736873433468,-500.0,9.964e-05,2,"2025-01-14T16:50:33.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918702,1736873433478,-500.0,9.964e-05,2,"2025-01-14T16:50:33.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918704,1736873433488,-500.0,9.964e-05,2,"2025-01-14T16:50:33.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918707,1736873433500,-500.0,9.964e-05,2,"2025-01-14T16:50:33.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918709,1736873433512,-500.0,9.964e-05,2,"2025-01-14T16:50:33.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918711,1736873433524,-500.0,9.964e-05,2,"2025-01-14T16:50:33.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918713,1736873433535,-500.0,9.964e-05,2,"2025-01-14T16:50:33.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918716,1736873433548,-500.10972863,9.964e-05,2,"2025-01-14T16:50:33.548",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918718,1736873433560,-500.0,9.964e-05,2,"2025-01-14T16:50:33.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918720,1736873433573,-500.0,9.964e-05,2,"2025-01-14T16:50:33.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918722,1736873433585,-500.0,9.964e-05,2,"2025-01-14T16:50:33.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918725,1736873433597,-500.0,9.964e-05,2,"2025-01-14T16:50:33.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918727,1736873433609,-522.5626517,9.964e-05,2,"2025-01-14T16:50:33.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918729,1736873433620,-535.4671915,9.964e-05,2,"2025-01-14T16:50:33.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918732,1736873433634,-500.0,9.964e-05,2,"2025-01-14T16:50:33.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918734,1736873433645,-500.0,9.964e-05,2,"2025-01-14T16:50:33.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918736,1736873433657,-472.48458383,9.964e-05,2,"2025-01-14T16:50:33.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918738,1736873433668,-500.0,9.964e-05,2,"2025-01-14T16:50:33.668",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918741,1736873433680,-500.0,9.964e-05,2,"2025-01-14T16:50:33.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918743,1736873433694,-500.0,9.964e-05,2,"2025-01-14T16:50:33.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918745,1736873433705,-500.0,9.964e-05,2,"2025-01-14T16:50:33.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918747,1736873433717,-500.0,9.964e-05,2,"2025-01-14T16:50:33.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918749,1736873433729,-500.0,9.964e-05,2,"2025-01-14T16:50:33.729",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918752,1736873433743,-500.0,9.964e-05,2,"2025-01-14T16:50:33.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918754,1736873433757,-500.0,9.964e-05,2,"2025-01-14T16:50:33.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918756,1736873433772,-500.0,9.964e-05,2,"2025-01-14T16:50:33.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918759,1736873433785,-500.0,9.964e-05,2,"2025-01-14T16:50:33.785",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918761,1736873433797,-500.0,9.964e-05,2,"2025-01-14T16:50:33.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918763,1736873433809,-500.0,9.964e-05,2,"2025-01-14T16:50:33.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918765,1736873433819,-500.0,9.964e-05,2,"2025-01-14T16:50:33.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918767,1736873433831,-500.0,9.964e-05,2,"2025-01-14T16:50:33.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918769,1736873433842,-500.0,9.964e-05,2,"2025-01-14T16:50:33.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918771,1736873433856,-500.0,9.964e-05,2,"2025-01-14T16:50:33.856",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918773,1736873433870,-500.0,9.964e-05,2,"2025-01-14T16:50:33.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918774,1736873433882,-500.0,9.964e-05,2,"2025-01-14T16:50:33.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918775,1736873433893,-505.728841,9.964e-05,2,"2025-01-14T16:50:33.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918776,1736873433904,-500.0,9.964e-05,2,"2025-01-14T16:50:33.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918777,1736873433915,-500.0,9.964e-05,2,"2025-01-14T16:50:33.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918779,1736873433926,-500.0,9.964e-05,2,"2025-01-14T16:50:33.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918781,1736873433938,-500.0,9.964e-05,2,"2025-01-14T16:50:33.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918783,1736873433950,-500.0,9.964e-05,2,"2025-01-14T16:50:33.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918786,1736873433963,-504.78802334,9.964e-05,2,"2025-01-14T16:50:33.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918787,1736873433975,-587.24024326,9.964e-05,2,"2025-01-14T16:50:33.975",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918789,1736873433986,-500.0,9.964e-05,2,"2025-01-14T16:50:33.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918791,1736873433996,-500.0,9.964e-05,2,"2025-01-14T16:50:33.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918793,1736873434009,-500.0,9.964e-05,2,"2025-01-14T16:50:34.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918795,1736873434020,-428.34758759,9.964e-05,2,"2025-01-14T16:50:34.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918797,1736873434032,-500.0,9.964e-05,2,"2025-01-14T16:50:34.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918799,1736873434043,-500.0,9.964e-05,2,"2025-01-14T16:50:34.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918801,1736873434057,-500.0,9.964e-05,2,"2025-01-14T16:50:34.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918803,1736873434069,-500.0,9.964e-05,2,"2025-01-14T16:50:34.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918805,1736873434081,-500.0,9.964e-05,2,"2025-01-14T16:50:34.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918807,1736873434092,-500.0,9.964e-05,2,"2025-01-14T16:50:34.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918810,1736873434108,-500.0,9.964e-05,2,"2025-01-14T16:50:34.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918812,1736873434118,-500.0,9.964e-05,2,"2025-01-14T16:50:34.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918814,1736873434130,-500.0,9.964e-05,2,"2025-01-14T16:50:34.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918816,1736873434141,-500.0,9.964e-05,2,"2025-01-14T16:50:34.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918818,1736873434152,-500.0,9.964e-05,2,"2025-01-14T16:50:34.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918820,1736873434164,-500.0,9.964e-05,2,"2025-01-14T16:50:34.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918822,1736873434176,-190.12798754,9.964e-05,2,"2025-01-14T16:50:34.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918823,1736873434187,-500.0,9.964e-05,2,"2025-01-14T16:50:34.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918824,1736873434198,-250.56090493,9.964e-05,2,"2025-01-14T16:50:34.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918825,1736873434211,-500.0,9.964e-05,2,"2025-01-14T16:50:34.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918826,1736873434222,-500.0,9.964e-05,2,"2025-01-14T16:50:34.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918827,1736873434234,-606.37729132,9.964e-05,2,"2025-01-14T16:50:34.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918828,1736873434246,-500.0,9.964e-05,2,"2025-01-14T16:50:34.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918829,1736873434257,-500.0,9.964e-05,2,"2025-01-14T16:50:34.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918831,1736873434269,-500.0,9.964e-05,2,"2025-01-14T16:50:34.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918833,1736873434280,-500.0,9.964e-05,2,"2025-01-14T16:50:34.280",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918834,1736873434292,-500.0,9.964e-05,2,"2025-01-14T16:50:34.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918835,1736873434303,-500.0,9.964e-05,2,"2025-01-14T16:50:34.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918836,1736873434315,-500.0,9.964e-05,2,"2025-01-14T16:50:34.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918837,1736873434325,-500.0,9.964e-05,2,"2025-01-14T16:50:34.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918838,1736873434337,-500.0,9.964e-05,2,"2025-01-14T16:50:34.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918839,1736873434349,-500.0,9.964e-05,2,"2025-01-14T16:50:34.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918840,1736873434360,-500.0,9.964e-05,2,"2025-01-14T16:50:34.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918841,1736873434372,-264.27033052,9.964e-05,2,"2025-01-14T16:50:34.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918842,1736873434383,-534.01,9.964e-05,2,"2025-01-14T16:50:34.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918843,1736873434395,-500.0,9.964e-05,2,"2025-01-14T16:50:34.395",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918844,1736873434407,-500.0,9.964e-05,2,"2025-01-14T16:50:34.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918845,1736873434417,-500.0,9.964e-05,2,"2025-01-14T16:50:34.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918846,1736873434428,-500.0,9.964e-05,2,"2025-01-14T16:50:34.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918847,1736873434439,-500.0,9.964e-05,2,"2025-01-14T16:50:34.439",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918848,1736873434451,-500.0,9.964e-05,2,"2025-01-14T16:50:34.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918849,1736873434462,-500.0,9.964e-05,2,"2025-01-14T16:50:34.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918850,1736873434473,-500.0,9.964e-05,2,"2025-01-14T16:50:34.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918851,1736873434484,-375.0,9.964e-05,2,"2025-01-14T16:50:34.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918852,1736873434496,-500.0,9.964e-05,2,"2025-01-14T16:50:34.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918853,1736873434506,-527.03,9.964e-05,2,"2025-01-14T16:50:34.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918854,1736873434517,-500.0,9.964e-05,2,"2025-01-14T16:50:34.517",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918855,1736873434529,-570.51,9.964e-05,2,"2025-01-14T16:50:34.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918856,1736873434539,-500.0,9.964e-05,2,"2025-01-14T16:50:34.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918857,1736873434550,-502.52434277,9.964e-05,2,"2025-01-14T16:50:34.550",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918858,1736873434561,-500.0,9.964e-05,2,"2025-01-14T16:50:34.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918859,1736873434572,-500.0,9.964e-05,2,"2025-01-14T16:50:34.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918860,1736873434583,-500.0,9.964e-05,2,"2025-01-14T16:50:34.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918861,1736873434596,-500.0,9.964e-05,2,"2025-01-14T16:50:34.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918862,1736873434608,-500.0,9.964e-05,2,"2025-01-14T16:50:34.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918863,1736873434620,-500.0,9.964e-05,2,"2025-01-14T16:50:34.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918864,1736873434631,-500.0,9.964e-05,2,"2025-01-14T16:50:34.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918865,1736873434642,-500.0,9.964e-05,2,"2025-01-14T16:50:34.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918866,1736873434654,-500.0,9.964e-05,2,"2025-01-14T16:50:34.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918867,1736873434665,-500.0,9.964e-05,2,"2025-01-14T16:50:34.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918868,1736873434677,-500.0,9.964e-05,2,"2025-01-14T16:50:34.677",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918869,1736873434690,-500.0,9.964e-05,2,"2025-01-14T16:50:34.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918870,1736873434702,-479.35743232,9.964e-05,2,"2025-01-14T16:50:34.702",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918871,1736873434712,-500.0,9.964e-05,2,"2025-01-14T16:50:34.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918872,1736873434724,-500.0,9.964e-05,2,"2025-01-14T16:50:34.724",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918873,1736873434735,-500.0,9.964e-05,2,"2025-01-14T16:50:34.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918874,1736873434746,-500.0,9.964e-05,2,"2025-01-14T16:50:34.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918875,1736873434757,-500.0,9.964e-05,2,"2025-01-14T16:50:34.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918876,1736873434768,-500.0,9.964e-05,2,"2025-01-14T16:50:34.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918877,1736873434781,-500.0,9.964e-05,2,"2025-01-14T16:50:34.781",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918878,1736873434792,-500.0,9.964e-05,2,"2025-01-14T16:50:34.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918879,1736873434803,-500.0,9.964e-05,2,"2025-01-14T16:50:34.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918880,1736873434813,-500.0,9.964e-05,2,"2025-01-14T16:50:34.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918881,1736873434824,-503.7760981,9.964e-05,2,"2025-01-14T16:50:34.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918882,1736873434835,-500.0,9.964e-05,2,"2025-01-14T16:50:34.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918883,1736873434846,-500.0,9.964e-05,2,"2025-01-14T16:50:34.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918884,1736873434860,-500.0,9.964e-05,2,"2025-01-14T16:50:34.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918885,1736873434871,-500.0,9.964e-05,2,"2025-01-14T16:50:34.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918886,1736873434882,-500.0,9.964e-05,2,"2025-01-14T16:50:34.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918887,1736873434893,-500.0,9.964e-05,2,"2025-01-14T16:50:34.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918888,1736873434905,-500.0,9.964e-05,2,"2025-01-14T16:50:34.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918889,1736873434916,-500.0,9.964e-05,2,"2025-01-14T16:50:34.916",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918890,1736873434928,-500.0,9.964e-05,2,"2025-01-14T16:50:34.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918891,1736873434939,-577.79,9.964e-05,2,"2025-01-14T16:50:34.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918892,1736873434950,-500.0,9.964e-05,2,"2025-01-14T16:50:34.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918893,1736873434961,-500.0,9.964e-05,2,"2025-01-14T16:50:34.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918894,1736873434971,-500.0,9.964e-05,2,"2025-01-14T16:50:34.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918895,1736873434982,-500.0,9.964e-05,2,"2025-01-14T16:50:34.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918896,1736873434993,-532.22,9.964e-05,2,"2025-01-14T16:50:34.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918897,1736873435005,-500.0,9.964e-05,2,"2025-01-14T16:50:35.005",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918898,1736873435017,-500.0,9.964e-05,2,"2025-01-14T16:50:35.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918899,1736873435028,-500.0,9.964e-05,2,"2025-01-14T16:50:35.028",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918900,1736873435040,-500.0,9.964e-05,2,"2025-01-14T16:50:35.040",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918901,1736873435051,-500.0,9.964e-05,2,"2025-01-14T16:50:35.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918902,1736873435062,-500.0,9.964e-05,2,"2025-01-14T16:50:35.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918903,1736873435073,-518.1022013,9.964e-05,2,"2025-01-14T16:50:35.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918904,1736873435084,-500.0,9.964e-05,2,"2025-01-14T16:50:35.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918905,1736873435095,-500.0,9.964e-05,2,"2025-01-14T16:50:35.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918906,1736873435111,-500.0,9.964e-05,2,"2025-01-14T16:50:35.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918907,1736873435122,-500.0,9.964e-05,2,"2025-01-14T16:50:35.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918908,1736873435133,-500.0,9.964e-05,2,"2025-01-14T16:50:35.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918909,1736873435146,-500.0,9.964e-05,2,"2025-01-14T16:50:35.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918910,1736873435157,-500.0,9.964e-05,2,"2025-01-14T16:50:35.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918911,1736873435168,-500.0,9.964e-05,2,"2025-01-14T16:50:35.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918912,1736873435179,-500.0,9.964e-05,2,"2025-01-14T16:50:35.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918913,1736873435190,-500.0,9.964e-05,2,"2025-01-14T16:50:35.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918914,1736873435201,-500.0,9.964e-05,2,"2025-01-14T16:50:35.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918915,1736873435213,-501.7174243,9.964e-05,2,"2025-01-14T16:50:35.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918916,1736873435224,-500.0,9.964e-05,2,"2025-01-14T16:50:35.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918917,1736873435235,-500.0,9.964e-05,2,"2025-01-14T16:50:35.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918918,1736873435248,-500.0,9.964e-05,2,"2025-01-14T16:50:35.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918919,1736873435259,-548.45,9.964e-05,2,"2025-01-14T16:50:35.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918920,1736873435270,-500.0,9.964e-05,2,"2025-01-14T16:50:35.270",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918921,1736873435281,-500.0,9.964e-05,2,"2025-01-14T16:50:35.281",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918922,1736873435292,-500.0,9.964e-05,2,"2025-01-14T16:50:35.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918923,1736873435303,-516.55,9.964e-05,2,"2025-01-14T16:50:35.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918924,1736873435314,-500.0,9.964e-05,2,"2025-01-14T16:50:35.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918925,1736873435325,-500.0,9.964e-05,2,"2025-01-14T16:50:35.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918926,1736873435336,-500.0,9.964e-05,2,"2025-01-14T16:50:35.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918927,1736873435346,-325.08434649,9.964e-05,2,"2025-01-14T16:50:35.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918928,1736873435362,-500.0,9.964e-05,2,"2025-01-14T16:50:35.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918929,1736873435373,-510.62892736,9.964e-05,2,"2025-01-14T16:50:35.373",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918930,1736873435384,-500.0,9.964e-05,2,"2025-01-14T16:50:35.384",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918931,1736873435394,-500.0,9.964e-05,2,"2025-01-14T16:50:35.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918932,1736873435405,-500.0,9.964e-05,2,"2025-01-14T16:50:35.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918933,1736873435416,-500.0,9.964e-05,2,"2025-01-14T16:50:35.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918934,1736873435427,-500.0,9.964e-05,2,"2025-01-14T16:50:35.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918935,1736873435438,-500.0,9.964e-05,2,"2025-01-14T16:50:35.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918936,1736873435449,-500.0,9.964e-05,2,"2025-01-14T16:50:35.449",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918937,1736873435460,-500.0,9.964e-05,2,"2025-01-14T16:50:35.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918938,1736873435471,-500.0,9.964e-05,2,"2025-01-14T16:50:35.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918939,1736873435481,-500.0,9.964e-05,2,"2025-01-14T16:50:35.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918940,1736873435493,-500.0,9.964e-05,2,"2025-01-14T16:50:35.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918941,1736873435503,-500.0,9.964e-05,2,"2025-01-14T16:50:35.503",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918942,1736873435514,-500.0,9.964e-05,2,"2025-01-14T16:50:35.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918943,1736873435524,-500.0,9.964e-05,2,"2025-01-14T16:50:35.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918944,1736873435535,-500.0,9.964e-05,2,"2025-01-14T16:50:35.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918945,1736873435545,-500.0,9.964e-05,2,"2025-01-14T16:50:35.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918946,1736873435556,-500.0,9.964e-05,2,"2025-01-14T16:50:35.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918947,1736873435566,-500.2190254,9.964e-05,2,"2025-01-14T16:50:35.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918948,1736873435576,-500.0,9.964e-05,2,"2025-01-14T16:50:35.576",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918949,1736873435587,-500.0,9.964e-05,2,"2025-01-14T16:50:35.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918950,1736873435597,-500.0,9.964e-05,2,"2025-01-14T16:50:35.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918951,1736873435608,-500.0,9.964e-05,2,"2025-01-14T16:50:35.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918952,1736873435619,-500.0,9.964e-05,2,"2025-01-14T16:50:35.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918953,1736873435630,-500.0,9.964e-05,2,"2025-01-14T16:50:35.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918954,1736873435641,-500.0,9.964e-05,2,"2025-01-14T16:50:35.641",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918955,1736873435652,-500.0,9.964e-05,2,"2025-01-14T16:50:35.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918956,1736873435663,-507.71670118,9.964e-05,2,"2025-01-14T16:50:35.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918957,1736873435674,-500.0,9.964e-05,2,"2025-01-14T16:50:35.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918958,1736873435685,-500.0,9.964e-05,2,"2025-01-14T16:50:35.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918959,1736873435699,-500.0,9.964e-05,2,"2025-01-14T16:50:35.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918960,1736873435712,-500.0,9.964e-05,2,"2025-01-14T16:50:35.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918961,1736873435722,-500.0,9.964e-05,2,"2025-01-14T16:50:35.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918962,1736873435733,-500.0,9.964e-05,2,"2025-01-14T16:50:35.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918963,1736873435747,-500.0,9.964e-05,2,"2025-01-14T16:50:35.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918964,1736873436072,-544.55,9.964e-05,2,"2025-01-14T16:50:36.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918965,1736873436102,-500.0,9.964e-05,2,"2025-01-14T16:50:36.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918966,1736873436114,-500.0,9.964e-05,2,"2025-01-14T16:50:36.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918967,1736873436124,-601.16,9.964e-05,2,"2025-01-14T16:50:36.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918968,1736873436133,-500.0,9.964e-05,2,"2025-01-14T16:50:36.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918969,1736873436143,-500.0,9.964e-05,2,"2025-01-14T16:50:36.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918970,1736873436152,-500.0,9.964e-05,2,"2025-01-14T16:50:36.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918971,1736873436161,-500.0,9.964e-05,2,"2025-01-14T16:50:36.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918972,1736873436171,-500.0,9.964e-05,2,"2025-01-14T16:50:36.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918973,1736873436181,-500.0,9.964e-05,2,"2025-01-14T16:50:36.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918974,1736873436190,-500.0,9.964e-05,2,"2025-01-14T16:50:36.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918975,1736873436200,-587.16,9.964e-05,2,"2025-01-14T16:50:36.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918976,1736873436210,-500.0,9.964e-05,2,"2025-01-14T16:50:36.210",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918977,1736873436219,-500.0,9.964e-05,2,"2025-01-14T16:50:36.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918978,1736873436228,-500.0,9.964e-05,2,"2025-01-14T16:50:36.228",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918979,1736873436238,-500.0,9.964e-05,2,"2025-01-14T16:50:36.238",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918980,1736873436248,-500.0,9.964e-05,2,"2025-01-14T16:50:36.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918981,1736873436258,-500.0,9.964e-05,2,"2025-01-14T16:50:36.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918982,1736873436268,-500.0,9.964e-05,2,"2025-01-14T16:50:36.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918983,1736873436277,-500.0,9.964e-05,2,"2025-01-14T16:50:36.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918984,1736873436287,-500.0,9.964e-05,2,"2025-01-14T16:50:36.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918985,1736873436297,-500.0,9.964e-05,2,"2025-01-14T16:50:36.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918986,1736873436307,-500.0,9.964e-05,2,"2025-01-14T16:50:36.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918987,1736873436316,-500.0,9.964e-05,2,"2025-01-14T16:50:36.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918988,1736873436326,-500.0,9.964e-05,2,"2025-01-14T16:50:36.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918989,1736873436336,-500.0,9.964e-05,2,"2025-01-14T16:50:36.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918990,1736873436345,-500.0,9.964e-05,2,"2025-01-14T16:50:36.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918991,1736873436356,-500.0,9.964e-05,2,"2025-01-14T16:50:36.356",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918992,1736873436366,-500.0,9.964e-05,2,"2025-01-14T16:50:36.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918993,1736873436375,-500.0,9.964e-05,2,"2025-01-14T16:50:36.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918994,1736873436385,-500.0,9.964e-05,2,"2025-01-14T16:50:36.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918995,1736873436394,-500.0,9.964e-05,2,"2025-01-14T16:50:36.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918996,1736873436404,-500.0,9.964e-05,2,"2025-01-14T16:50:36.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918997,1736873436413,-106.40713353,9.964e-05,2,"2025-01-14T16:50:36.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918998,1736873436708,-393.59286647,9.964e-05,2,"2025-01-14T16:50:36.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348918999,1736873436719,-500.0,9.964e-05,2,"2025-01-14T16:50:36.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919000,1736873436728,-501.75984288,9.964e-05,2,"2025-01-14T16:50:36.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919001,1736873436739,-500.0,9.964e-05,2,"2025-01-14T16:50:36.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919002,1736873436748,-500.0,9.964e-05,2,"2025-01-14T16:50:36.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919003,1736873436757,-500.0,9.964e-05,2,"2025-01-14T16:50:36.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919004,1736873436768,-500.0,9.964e-05,2,"2025-01-14T16:50:36.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919005,1736873436777,-505.93188494,9.964e-05,2,"2025-01-14T16:50:36.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919006,1736873436787,-500.0,9.964e-05,2,"2025-01-14T16:50:36.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919007,1736873436797,-500.0,9.964e-05,2,"2025-01-14T16:50:36.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919008,1736873436806,-505.73280413,9.964e-05,2,"2025-01-14T16:50:36.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919009,1736873436815,-500.0,9.964e-05,2,"2025-01-14T16:50:36.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919010,1736873436827,-500.0,9.964e-05,2,"2025-01-14T16:50:36.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919011,1736873436838,-500.0,9.964e-05,2,"2025-01-14T16:50:36.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919012,1736873436848,-500.0,9.964e-05,2,"2025-01-14T16:50:36.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919013,1736873436859,-607.27,9.964e-05,2,"2025-01-14T16:50:36.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919014,1736873436868,-500.0,9.964e-05,2,"2025-01-14T16:50:36.868",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919015,1736873436878,-500.0,9.964e-05,2,"2025-01-14T16:50:36.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919016,1736873436887,-500.0,9.964e-05,2,"2025-01-14T16:50:36.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919017,1736873436896,-500.0,9.964e-05,2,"2025-01-14T16:50:36.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919018,1736873436908,-500.0,9.964e-05,2,"2025-01-14T16:50:36.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919019,1736873436920,-500.0,9.964e-05,2,"2025-01-14T16:50:36.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919020,1736873436930,-500.0,9.964e-05,2,"2025-01-14T16:50:36.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919021,1736873436939,-500.0,9.964e-05,2,"2025-01-14T16:50:36.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919022,1736873436949,-500.0,9.964e-05,2,"2025-01-14T16:50:36.949",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919023,1736873436958,-500.0,9.964e-05,2,"2025-01-14T16:50:36.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919024,1736873436968,-500.0,9.964e-05,2,"2025-01-14T16:50:36.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919025,1736873436977,-500.0,9.964e-05,2,"2025-01-14T16:50:36.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919026,1736873436987,-500.0,9.964e-05,2,"2025-01-14T16:50:36.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919027,1736873436996,-500.0,9.964e-05,2,"2025-01-14T16:50:36.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919028,1736873437006,-500.0,9.964e-05,2,"2025-01-14T16:50:37.006",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919029,1736873437016,-500.0,9.964e-05,2,"2025-01-14T16:50:37.016",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919030,1736873437026,-500.0,9.964e-05,2,"2025-01-14T16:50:37.026",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919031,1736873437036,-500.0,9.964e-05,2,"2025-01-14T16:50:37.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919032,1736873437045,-500.0,9.964e-05,2,"2025-01-14T16:50:37.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919033,1736873437055,-500.0,9.964e-05,2,"2025-01-14T16:50:37.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919034,1736873437064,-500.0,9.964e-05,2,"2025-01-14T16:50:37.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919035,1736873437073,-500.0,9.964e-05,2,"2025-01-14T16:50:37.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919036,1736873437082,-597.63,9.964e-05,2,"2025-01-14T16:50:37.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919037,1736873437091,-500.0,9.964e-05,2,"2025-01-14T16:50:37.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919038,1736873437102,-640.14100445,9.964e-05,2,"2025-01-14T16:50:37.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919039,1736873437111,-500.0,9.964e-05,2,"2025-01-14T16:50:37.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919040,1736873437120,-500.0,9.964e-05,2,"2025-01-14T16:50:37.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919041,1736873437130,-500.0,9.964e-05,2,"2025-01-14T16:50:37.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919042,1736873437139,-509.46334481,9.964e-05,2,"2025-01-14T16:50:37.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919043,1736873437148,-500.0,9.964e-05,2,"2025-01-14T16:50:37.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919044,1736873437158,-500.0,9.964e-05,2,"2025-01-14T16:50:37.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919045,1736873437167,-500.0,9.964e-05,2,"2025-01-14T16:50:37.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919046,1736873437178,-500.0,9.964e-05,2,"2025-01-14T16:50:37.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919047,1736873437189,-500.0,9.964e-05,2,"2025-01-14T16:50:37.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919048,1736873437199,-500.0,9.964e-05,2,"2025-01-14T16:50:37.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919049,1736873437209,-500.0,9.964e-05,2,"2025-01-14T16:50:37.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919050,1736873437219,-500.0,9.964e-05,2,"2025-01-14T16:50:37.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919051,1736873437229,-500.0,9.964e-05,2,"2025-01-14T16:50:37.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919052,1736873437239,-500.0,9.964e-05,2,"2025-01-14T16:50:37.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919053,1736873437249,-501.53355951,9.964e-05,2,"2025-01-14T16:50:37.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919054,1736873437258,-258.3090093,9.964e-05,2,"2025-01-14T16:50:37.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919055,1736873437267,-500.0,9.964e-05,2,"2025-01-14T16:50:37.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919056,1736873437276,-500.0,9.964e-05,2,"2025-01-14T16:50:37.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919057,1736873437286,-500.0,9.964e-05,2,"2025-01-14T16:50:37.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919058,1736873437295,-500.0,9.964e-05,2,"2025-01-14T16:50:37.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919059,1736873437305,-500.0,9.964e-05,2,"2025-01-14T16:50:37.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919060,1736873437316,-504.99840264,9.964e-05,2,"2025-01-14T16:50:37.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919061,1736873437325,-529.39531067,9.964e-05,2,"2025-01-14T16:50:37.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919062,1736873437334,-500.0,9.964e-05,2,"2025-01-14T16:50:37.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919063,1736873437343,-500.0,9.964e-05,2,"2025-01-14T16:50:37.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919064,1736873437357,-500.0,9.964e-05,2,"2025-01-14T16:50:37.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919065,1736873437366,-502.50708237,9.964e-05,2,"2025-01-14T16:50:37.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919066,1736873437375,-500.0,9.964e-05,2,"2025-01-14T16:50:37.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919067,1736873437385,-501.35870262,9.964e-05,2,"2025-01-14T16:50:37.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919068,1736873437394,-523.21,9.964e-05,2,"2025-01-14T16:50:37.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919069,1736873437403,-500.0,9.964e-05,2,"2025-01-14T16:50:37.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919070,1736873437412,-500.0,9.964e-05,2,"2025-01-14T16:50:37.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919071,1736873437422,-500.0,9.964e-05,2,"2025-01-14T16:50:37.422",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919072,1736873437431,-157.91840654,9.964e-05,2,"2025-01-14T16:50:37.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919073,1736873437440,-500.0,9.964e-05,2,"2025-01-14T16:50:37.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919074,1736873437450,-500.0,9.964e-05,2,"2025-01-14T16:50:37.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919075,1736873437460,-500.0,9.964e-05,2,"2025-01-14T16:50:37.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919076,1736873437470,-500.0,9.964e-05,2,"2025-01-14T16:50:37.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919077,1736873437479,-500.0,9.964e-05,2,"2025-01-14T16:50:37.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919078,1736873437489,-500.0,9.964e-05,2,"2025-01-14T16:50:37.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919079,1736873437498,-500.0,9.964e-05,2,"2025-01-14T16:50:37.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919080,1736873437507,-500.0,9.964e-05,2,"2025-01-14T16:50:37.507",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919081,1736873437517,-500.0,9.964e-05,2,"2025-01-14T16:50:37.517",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919082,1736873437526,-500.0,9.964e-05,2,"2025-01-14T16:50:37.526",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919083,1736873437536,-500.0,9.964e-05,2,"2025-01-14T16:50:37.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919084,1736873437545,-390.09541743,9.964e-05,2,"2025-01-14T16:50:37.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919085,1736873437554,-500.0,9.964e-05,2,"2025-01-14T16:50:37.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919086,1736873437563,-500.0,9.964e-05,2,"2025-01-14T16:50:37.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919087,1736873437573,-349.413,9.964e-05,2,"2025-01-14T16:50:37.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919088,1736873437582,-592.62331865,9.964e-05,2,"2025-01-14T16:50:37.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919089,1736873437591,-500.0,9.964e-05,2,"2025-01-14T16:50:37.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919090,1736873437601,-500.0,9.964e-05,2,"2025-01-14T16:50:37.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919091,1736873437611,-643.70569027,9.964e-05,2,"2025-01-14T16:50:37.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919092,1736873437620,-500.0,9.964e-05,2,"2025-01-14T16:50:37.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919093,1736873437629,-500.0,9.964e-05,2,"2025-01-14T16:50:37.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919094,1736873437638,-500.0,9.964e-05,2,"2025-01-14T16:50:37.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919095,1736873437648,-500.0,9.964e-05,2,"2025-01-14T16:50:37.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919096,1736873437657,-500.0,9.964e-05,2,"2025-01-14T16:50:37.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919097,1736873437666,-501.41762419,9.964e-05,2,"2025-01-14T16:50:37.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919098,1736873437675,-500.0,9.964e-05,2,"2025-01-14T16:50:37.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919099,1736873437684,-500.0,9.964e-05,2,"2025-01-14T16:50:37.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919100,1736873437696,-500.0,9.964e-05,2,"2025-01-14T16:50:37.696",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919101,1736873437705,-500.0,9.964e-05,2,"2025-01-14T16:50:37.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919102,1736873437715,-500.0,9.964e-05,2,"2025-01-14T16:50:37.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919103,1736873437723,-500.0,9.964e-05,2,"2025-01-14T16:50:37.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919104,1736873437734,-500.0,9.964e-05,2,"2025-01-14T16:50:37.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919105,1736873437743,-500.0,9.964e-05,2,"2025-01-14T16:50:37.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919106,1736873437752,-500.0,9.964e-05,2,"2025-01-14T16:50:37.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919107,1736873437762,-500.0,9.964e-05,2,"2025-01-14T16:50:37.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919108,1736873437773,-500.0,9.964e-05,2,"2025-01-14T16:50:37.773",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919109,1736873437784,-432.79397846,9.964e-05,2,"2025-01-14T16:50:37.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919110,1736873437793,-500.0,9.964e-05,2,"2025-01-14T16:50:37.793",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919111,1736873437802,-500.0,9.964e-05,2,"2025-01-14T16:50:37.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919112,1736873437811,-500.0,9.964e-05,2,"2025-01-14T16:50:37.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919113,1736873437820,-500.0,9.964e-05,2,"2025-01-14T16:50:37.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919114,1736873437829,-500.0,9.964e-05,2,"2025-01-14T16:50:37.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919115,1736873437838,-508.05,9.964e-05,2,"2025-01-14T16:50:37.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919116,1736873437847,-501.62111766,9.964e-05,2,"2025-01-14T16:50:37.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919117,1736873437860,-500.0,9.964e-05,2,"2025-01-14T16:50:37.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919118,1736873437869,-500.0,9.964e-05,2,"2025-01-14T16:50:37.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919119,1736873437878,-500.0,9.964e-05,2,"2025-01-14T16:50:37.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919120,1736873437888,-562.09791241,9.964e-05,2,"2025-01-14T16:50:37.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919121,1736873437897,-500.0,9.964e-05,2,"2025-01-14T16:50:37.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919122,1736873437906,-500.0,9.964e-05,2,"2025-01-14T16:50:37.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919123,1736873437916,-500.0,9.964e-05,2,"2025-01-14T16:50:37.916",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919124,1736873437926,-500.0,9.964e-05,2,"2025-01-14T16:50:37.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919125,1736873437936,-500.0,9.964e-05,2,"2025-01-14T16:50:37.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919126,1736873437946,-1666.32,9.964e-05,2,"2025-01-14T16:50:37.946",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919127,1736873437957,-500.0,9.964e-05,2,"2025-01-14T16:50:37.957",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919128,1736873437966,-500.0,9.964e-05,2,"2025-01-14T16:50:37.966",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919129,1736873437976,-544.25549633,9.964e-05,2,"2025-01-14T16:50:37.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919130,1736873437985,-500.0,9.964e-05,2,"2025-01-14T16:50:37.985",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919131,1736873437994,-500.0,9.964e-05,2,"2025-01-14T16:50:37.994",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919132,1736873438004,-500.0,9.964e-05,2,"2025-01-14T16:50:38.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919134,1736873438014,-692.93,9.964e-05,2,"2025-01-14T16:50:38.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919135,1736873438024,-150.0,9.964e-05,2,"2025-01-14T16:50:38.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919136,1736873438034,-649.75896811,9.964e-05,2,"2025-01-14T16:50:38.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919137,1736873438043,-500.0,9.964e-05,2,"2025-01-14T16:50:38.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919138,1736873438053,-500.0,9.964e-05,2,"2025-01-14T16:50:38.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919140,1736873438063,-500.0,9.964e-05,2,"2025-01-14T16:50:38.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919141,1736873438072,-500.0,9.964e-05,2,"2025-01-14T16:50:38.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919143,1736873438082,-1448.05,9.964e-05,2,"2025-01-14T16:50:38.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919145,1736873438091,-500.0,9.964e-05,2,"2025-01-14T16:50:38.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919147,1736873438101,-500.0,9.964e-05,2,"2025-01-14T16:50:38.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919148,1736873438111,-500.76125223,9.964e-05,2,"2025-01-14T16:50:38.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919150,1736873438121,-501.43254005,9.964e-05,2,"2025-01-14T16:50:38.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919151,1736873438130,-500.0,9.964e-05,2,"2025-01-14T16:50:38.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919152,1736873438140,-500.0,9.964e-05,2,"2025-01-14T16:50:38.140",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919153,1736873438149,-500.0,9.964e-05,2,"2025-01-14T16:50:38.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919154,1736873438159,-4489.17,9.964e-05,2,"2025-01-14T16:50:38.159",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919155,1736873438169,-500.0,9.964e-05,2,"2025-01-14T16:50:38.169",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919156,1736873438179,-500.0,9.964e-05,2,"2025-01-14T16:50:38.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919157,1736873438189,-500.0,9.964e-05,2,"2025-01-14T16:50:38.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919158,1736873438200,-500.0,9.964e-05,2,"2025-01-14T16:50:38.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919159,1736873438210,-450.68893015,9.964e-05,2,"2025-01-14T16:50:38.210",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919160,1736873438220,-500.0,9.964e-05,2,"2025-01-14T16:50:38.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919161,1736873438230,-500.0,9.964e-05,2,"2025-01-14T16:50:38.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919162,1736873438239,-500.0,9.964e-05,2,"2025-01-14T16:50:38.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919163,1736873438249,-501.41264924,9.964e-05,2,"2025-01-14T16:50:38.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919164,1736873438258,-500.0,9.964e-05,2,"2025-01-14T16:50:38.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919165,1736873438268,-314.92841196,9.964e-05,2,"2025-01-14T16:50:38.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919166,1736873438277,-500.0,9.964e-05,2,"2025-01-14T16:50:38.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919167,1736873438286,-500.0,9.964e-05,2,"2025-01-14T16:50:38.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919168,1736873438296,-500.0,9.964e-05,2,"2025-01-14T16:50:38.296",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919169,1736873438305,-930.31,9.964e-05,2,"2025-01-14T16:50:38.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919170,1736873438315,-500.0,9.964e-05,2,"2025-01-14T16:50:38.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919171,1736873438324,-500.0,9.964e-05,2,"2025-01-14T16:50:38.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919172,1736873438334,-500.0,9.964e-05,2,"2025-01-14T16:50:38.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919173,1736873438346,-520.31,9.964e-05,2,"2025-01-14T16:50:38.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919174,1736873438358,-500.0,9.964e-05,2,"2025-01-14T16:50:38.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919175,1736873438367,-505.15450601,9.964e-05,2,"2025-01-14T16:50:38.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919176,1736873438377,-500.0,9.964e-05,2,"2025-01-14T16:50:38.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919177,1736873438386,-1622.01,9.964e-05,2,"2025-01-14T16:50:38.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919178,1736873438396,-503.83,9.964e-05,2,"2025-01-14T16:50:38.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919179,1736873438405,-500.0,9.964e-05,2,"2025-01-14T16:50:38.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919180,1736873438415,-500.0,9.964e-05,2,"2025-01-14T16:50:38.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919181,1736873438425,-326.51474736,9.964e-05,2,"2025-01-14T16:50:38.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919182,1736873438460,-173.48525264,9.964e-05,2,"2025-01-14T16:50:38.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919183,1736873438470,-500.0,9.964e-05,2,"2025-01-14T16:50:38.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919184,1736873438480,-532.34,9.964e-05,2,"2025-01-14T16:50:38.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919185,1736873438489,-1251.7,9.964e-05,2,"2025-01-14T16:50:38.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919186,1736873438499,-500.0,9.964e-05,2,"2025-01-14T16:50:38.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919187,1736873438509,-500.0,9.964e-05,2,"2025-01-14T16:50:38.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919188,1736873438519,-500.0,9.964e-05,2,"2025-01-14T16:50:38.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919189,1736873438529,-500.0,9.964e-05,2,"2025-01-14T16:50:38.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919190,1736873438539,-1286.21,9.964e-05,2,"2025-01-14T16:50:38.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919191,1736873438549,-500.0,9.964e-05,2,"2025-01-14T16:50:38.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919192,1736873438559,-500.0,9.964e-05,2,"2025-01-14T16:50:38.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919193,1736873438569,-1400.82,9.964e-05,2,"2025-01-14T16:50:38.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919194,1736873438579,-500.0,9.964e-05,2,"2025-01-14T16:50:38.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919195,1736873438588,-271.32033719,9.964e-05,2,"2025-01-14T16:50:38.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919196,1736873438598,-500.0,9.964e-05,2,"2025-01-14T16:50:38.598",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919198,1736873438609,-686.53,9.964e-05,2,"2025-01-14T16:50:38.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919200,1736873438619,-553.72,9.964e-05,2,"2025-01-14T16:50:38.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919202,1736873438628,-500.0,9.964e-05,2,"2025-01-14T16:50:38.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919204,1736873438638,-500.0,9.964e-05,2,"2025-01-14T16:50:38.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919206,1736873438648,-500.0,9.964e-05,2,"2025-01-14T16:50:38.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919208,1736873438657,-500.0,9.964e-05,2,"2025-01-14T16:50:38.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919210,1736873438667,-882.72,9.964e-05,2,"2025-01-14T16:50:38.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919212,1736873438677,-500.0,9.964e-05,2,"2025-01-14T16:50:38.677",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919214,1736873438687,-604.83,9.964e-05,2,"2025-01-14T16:50:38.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919216,1736873438701,-2270.99,9.964e-05,2,"2025-01-14T16:50:38.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919218,1736873438711,-600.97,9.964e-05,2,"2025-01-14T16:50:38.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919220,1736873438720,-500.0,9.964e-05,2,"2025-01-14T16:50:38.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919222,1736873438730,-999.28,9.964e-05,2,"2025-01-14T16:50:38.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919224,1736873438743,-500.0,9.964e-05,2,"2025-01-14T16:50:38.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919226,1736873438752,-500.0,9.964e-05,2,"2025-01-14T16:50:38.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919228,1736873438762,-500.0,9.964e-05,2,"2025-01-14T16:50:38.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919230,1736873438774,-720.98,9.964e-05,2,"2025-01-14T16:50:38.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919232,1736873438783,-288.55310427,9.964e-05,2,"2025-01-14T16:50:38.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919235,1736873438796,-211.44689573,9.964e-05,2,"2025-01-14T16:50:38.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919236,1736873438805,-500.0,9.964e-05,2,"2025-01-14T16:50:38.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919238,1736873438815,-243.39310427,9.964e-05,2,"2025-01-14T16:50:38.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919241,1736873438834,-256.60689573,9.964e-05,2,"2025-01-14T16:50:38.834",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919243,1736873438843,-500.0,9.964e-05,2,"2025-01-14T16:50:38.843",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919245,1736873438853,-500.0,9.964e-05,2,"2025-01-14T16:50:38.853",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919247,1736873438863,-43.26796406,9.964e-05,2,"2025-01-14T16:50:38.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919250,1736873438882,-304.219998,9.964e-05,2,"2025-01-14T16:50:38.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919252,1736873438894,-152.51203794,9.964e-05,2,"2025-01-14T16:50:38.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919254,1736873438903,-154.41714291,9.964e-05,2,"2025-01-14T16:50:38.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919256,1736873438913,-500.0,9.964e-05,2,"2025-01-14T16:50:38.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919258,1736873438922,-193.07081915,9.964e-05,2,"2025-01-14T16:50:38.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919275,1736873440082,-261.77364993,9.964e-05,2,"2025-01-14T16:50:40.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919276,1736873440094,-45.15553092,9.964e-05,2,"2025-01-14T16:50:40.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919277,1736873440105,-500.0,9.964e-05,2,"2025-01-14T16:50:40.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919278,1736873440115,-500.0,9.964e-05,2,"2025-01-14T16:50:40.115",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919279,1736873440126,-500.0,9.964e-05,2,"2025-01-14T16:50:40.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919280,1736873440136,-500.0,9.964e-05,2,"2025-01-14T16:50:40.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919281,1736873440146,-500.0,9.964e-05,2,"2025-01-14T16:50:40.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919283,1736873440156,-500.0,9.964e-05,2,"2025-01-14T16:50:40.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919284,1736873440166,-500.0,9.964e-05,2,"2025-01-14T16:50:40.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919285,1736873440176,-500.0,9.964e-05,2,"2025-01-14T16:50:40.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919286,1736873440185,-840.54,9.964e-05,2,"2025-01-14T16:50:40.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919287,1736873440196,-500.0,9.964e-05,2,"2025-01-14T16:50:40.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919288,1736873440206,-500.0,9.964e-05,2,"2025-01-14T16:50:40.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919289,1736873440216,-500.0,9.964e-05,2,"2025-01-14T16:50:40.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919290,1736873440226,-500.0,9.964e-05,2,"2025-01-14T16:50:40.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919291,1736873440235,-500.0,9.964e-05,2,"2025-01-14T16:50:40.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919292,1736873440245,-500.0,9.964e-05,2,"2025-01-14T16:50:40.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919293,1736873440255,-500.0,9.964e-05,2,"2025-01-14T16:50:40.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919294,1736873440265,-525.447495,9.964e-05,2,"2025-01-14T16:50:40.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919295,1736873440275,-500.0,9.964e-05,2,"2025-01-14T16:50:40.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919296,1736873440285,-1127.29,9.964e-05,2,"2025-01-14T16:50:40.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919298,1736873440295,-587.9461012,9.964e-05,2,"2025-01-14T16:50:40.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919299,1736873440304,-500.0,9.964e-05,2,"2025-01-14T16:50:40.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919300,1736873440313,-500.0,9.964e-05,2,"2025-01-14T16:50:40.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919301,1736873440322,-500.0,9.964e-05,2,"2025-01-14T16:50:40.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919302,1736873440331,-500.0,9.964e-05,2,"2025-01-14T16:50:40.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919303,1736873440341,-500.0,9.964e-05,2,"2025-01-14T16:50:40.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919304,1736873440350,-226.56958368,9.964e-05,2,"2025-01-14T16:50:40.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919305,1736873440361,-500.0,9.964e-05,2,"2025-01-14T16:50:40.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919306,1736873440370,-500.0,9.964e-05,2,"2025-01-14T16:50:40.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919307,1736873440380,-500.0,9.964e-05,2,"2025-01-14T16:50:40.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919308,1736873440390,-2316.4,9.964e-05,2,"2025-01-14T16:50:40.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919309,1736873440400,-489.515402,9.964e-05,2,"2025-01-14T16:50:40.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919310,1736873440409,-500.0,9.964e-05,2,"2025-01-14T16:50:40.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919311,1736873440419,-845.26,9.964e-05,2,"2025-01-14T16:50:40.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919312,1736873440428,-500.0,9.964e-05,2,"2025-01-14T16:50:40.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919313,1736873440438,-500.0,9.964e-05,2,"2025-01-14T16:50:40.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919314,1736873440447,-500.0,9.964e-05,2,"2025-01-14T16:50:40.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919315,1736873440456,-162.448013,9.964e-05,2,"2025-01-14T16:50:40.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919316,1736873440465,-500.0,9.964e-05,2,"2025-01-14T16:50:40.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919317,1736873440475,-500.0,9.964e-05,2,"2025-01-14T16:50:40.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919318,1736873440485,-156.995131,9.964e-05,2,"2025-01-14T16:50:40.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919319,1736873440495,-500.0,9.964e-05,2,"2025-01-14T16:50:40.495",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919320,1736873440505,-500.0,9.964e-05,2,"2025-01-14T16:50:40.505",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919321,1736873440514,-575.16006284,9.964e-05,2,"2025-01-14T16:50:40.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919322,1736873440524,-500.0,9.964e-05,2,"2025-01-14T16:50:40.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919323,1736873440533,-500.0,9.964e-05,2,"2025-01-14T16:50:40.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919324,1736873440542,-500.0,9.964e-05,2,"2025-01-14T16:50:40.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919325,1736873440552,-500.0,9.964e-05,2,"2025-01-14T16:50:40.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919326,1736873440562,-500.0,9.964e-05,2,"2025-01-14T16:50:40.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919327,1736873440572,-500.0,9.964e-05,2,"2025-01-14T16:50:40.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919328,1736873440582,-500.0,9.964e-05,2,"2025-01-14T16:50:40.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919329,1736873440592,-500.0,9.964e-05,2,"2025-01-14T16:50:40.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919330,1736873440603,-625.98,9.964e-05,2,"2025-01-14T16:50:40.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919331,1736873440614,-161.44216097,9.965e-05,2,"2025-01-14T16:50:40.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919332,1736873440627,-343.70075949,9.965e-05,2,"2025-01-14T16:50:40.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919333,1736873440636,-502.83592766,9.965e-05,2,"2025-01-14T16:50:40.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919334,1736873440646,-503.28203279,9.965e-05,2,"2025-01-14T16:50:40.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919335,1736873440655,-506.26927946,9.965e-05,2,"2025-01-14T16:50:40.655",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919336,1736873440665,-505.05073066,9.965e-05,2,"2025-01-14T16:50:40.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919337,1736873440675,-500.0,9.965e-05,2,"2025-01-14T16:50:40.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919338,1736873440684,-500.0,9.965e-05,2,"2025-01-14T16:50:40.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919339,1736873440697,-500.0,9.965e-05,2,"2025-01-14T16:50:40.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919340,1736873440707,-500.0,9.965e-05,2,"2025-01-14T16:50:40.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919341,1736873440717,-500.0,9.965e-05,2,"2025-01-14T16:50:40.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919342,1736873440726,-500.0,9.965e-05,2,"2025-01-14T16:50:40.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919343,1736873440735,-500.69645805,9.965e-05,2,"2025-01-14T16:50:40.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919344,1736873440744,-500.0,9.965e-05,2,"2025-01-14T16:50:40.744",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919345,1736873440754,-500.0,9.965e-05,2,"2025-01-14T16:50:40.754",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919346,1736873440764,-428.65454938,9.965e-05,2,"2025-01-14T16:50:40.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919347,1736873440775,-500.0,9.965e-05,2,"2025-01-14T16:50:40.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919348,1736873440785,-500.0,9.965e-05,2,"2025-01-14T16:50:40.785",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919349,1736873440795,-500.77269563,9.965e-05,2,"2025-01-14T16:50:40.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919350,1736873440804,-500.54774481,9.965e-05,2,"2025-01-14T16:50:40.804",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919351,1736873440814,-327.69435723,9.965e-05,2,"2025-01-14T16:50:40.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919352,1736873440856,-172.30564277,9.965e-05,2,"2025-01-14T16:50:40.856",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919353,1736873440867,-241.10138183,9.965e-05,2,"2025-01-14T16:50:40.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919354,1736873440878,-260.17470668,9.965e-05,2,"2025-01-14T16:50:40.878",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919355,1736873440888,-500.0,9.965e-05,2,"2025-01-14T16:50:40.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919356,1736873440897,-255.88265622,9.965e-05,2,"2025-01-14T16:50:40.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919357,1736873440908,-244.58741037,9.965e-05,2,"2025-01-14T16:50:40.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919358,1736873440918,-500.0,9.965e-05,2,"2025-01-14T16:50:40.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919360,1736873440928,-500.0,9.965e-05,2,"2025-01-14T16:50:40.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919362,1736873440938,-500.0,9.965e-05,2,"2025-01-14T16:50:40.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919364,1736873440947,-500.0,9.965e-05,2,"2025-01-14T16:50:40.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919366,1736873440957,-500.0,9.965e-05,2,"2025-01-14T16:50:40.957",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919369,1736873440967,-500.0,9.965e-05,2,"2025-01-14T16:50:40.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919371,1736873440976,-500.0,9.965e-05,2,"2025-01-14T16:50:40.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919372,1736873440986,-500.67539184,9.965e-05,2,"2025-01-14T16:50:40.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919374,1736873440996,-500.56221145,9.965e-05,2,"2025-01-14T16:50:40.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919376,1736873441006,-500.0,9.965e-05,2,"2025-01-14T16:50:41.006",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919378,1736873441015,-500.0,9.965e-05,2,"2025-01-14T16:50:41.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919380,1736873441025,-500.0,9.965e-05,2,"2025-01-14T16:50:41.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919382,1736873441034,-500.0,9.965e-05,2,"2025-01-14T16:50:41.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919384,1736873441045,-300.0,9.965e-05,2,"2025-01-14T16:50:41.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919386,1736873441054,-500.0,9.965e-05,2,"2025-01-14T16:50:41.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919388,1736873441064,-500.0,9.965e-05,2,"2025-01-14T16:50:41.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919390,1736873441073,-302.41714979,9.965e-05,2,"2025-01-14T16:50:41.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919392,1736873441082,-502.75490522,9.965e-05,2,"2025-01-14T16:50:41.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919394,1736873441092,-500.0,9.965e-05,2,"2025-01-14T16:50:41.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919396,1736873441102,-500.0,9.965e-05,2,"2025-01-14T16:50:41.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919398,1736873441111,-500.0,9.965e-05,2,"2025-01-14T16:50:41.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919400,1736873441121,-500.0,9.965e-05,2,"2025-01-14T16:50:41.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919402,1736873441130,-500.0,9.965e-05,2,"2025-01-14T16:50:41.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919404,1736873441140,-500.0,9.965e-05,2,"2025-01-14T16:50:41.140",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919406,1736873441149,-500.57484226,9.965e-05,2,"2025-01-14T16:50:41.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919408,1736873441159,-500.0,9.965e-05,2,"2025-01-14T16:50:41.159",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919410,1736873441169,-500.0,9.965e-05,2,"2025-01-14T16:50:41.169",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919412,1736873441178,-338.3464834,9.965e-05,2,"2025-01-14T16:50:41.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919414,1736873441189,-500.99782215,9.965e-05,2,"2025-01-14T16:50:41.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919416,1736873441198,-643.90970307,9.965e-05,2,"2025-01-14T16:50:41.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919418,1736873441208,-502.00450485,9.965e-05,2,"2025-01-14T16:50:41.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919420,1736873441217,-500.0,9.965e-05,2,"2025-01-14T16:50:41.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919422,1736873441226,-502.80749573,9.965e-05,2,"2025-01-14T16:50:41.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919424,1736873441236,-500.0,9.965e-05,2,"2025-01-14T16:50:41.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919426,1736873441245,-500.0,9.965e-05,2,"2025-01-14T16:50:41.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919428,1736873441255,-500.0,9.965e-05,2,"2025-01-14T16:50:41.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919431,1736873441265,-350.1790254,9.965e-05,2,"2025-01-14T16:50:41.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919432,1736873441275,-500.0,9.965e-05,2,"2025-01-14T16:50:41.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919434,1736873441285,-501.00780218,9.965e-05,2,"2025-01-14T16:50:41.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919436,1736873441294,-365.6867595,9.965e-05,2,"2025-01-14T16:50:41.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919438,1736873441304,-500.53849557,9.965e-05,2,"2025-01-14T16:50:41.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919440,1736873441313,-500.0,9.965e-05,2,"2025-01-14T16:50:41.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919442,1736873441323,-501.34515397,9.965e-05,2,"2025-01-14T16:50:41.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919444,1736873441333,-500.42220624,9.965e-05,2,"2025-01-14T16:50:41.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919446,1736873441342,-500.0,9.965e-05,2,"2025-01-14T16:50:41.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919448,1736873441352,-500.26673892,9.965e-05,2,"2025-01-14T16:50:41.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919450,1736873441362,-500.0,9.965e-05,2,"2025-01-14T16:50:41.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919452,1736873441372,-500.0,9.965e-05,2,"2025-01-14T16:50:41.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919453,1736873441381,-500.48833845,9.965e-05,2,"2025-01-14T16:50:41.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919454,1736873441391,-500.50102348,9.965e-05,2,"2025-01-14T16:50:41.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919455,1736873441400,-537.06924038,9.965e-05,2,"2025-01-14T16:50:41.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919456,1736873441410,-500.31768155,9.965e-05,2,"2025-01-14T16:50:41.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919457,1736873441419,-500.0,9.965e-05,2,"2025-01-14T16:50:41.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919458,1736873441429,-471.74215027,9.965e-05,2,"2025-01-14T16:50:41.429",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919459,1736873441439,-500.0,9.965e-05,2,"2025-01-14T16:50:41.439",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919460,1736873441450,-500.45813681,9.965e-05,2,"2025-01-14T16:50:41.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919461,1736873441462,-434.97513068,9.965e-05,2,"2025-01-14T16:50:41.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919462,1736873441472,-500.0,9.965e-05,2,"2025-01-14T16:50:41.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919463,1736873441482,-1121.41,9.965e-05,2,"2025-01-14T16:50:41.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919464,1736873441492,-500.0,9.965e-05,2,"2025-01-14T16:50:41.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919465,1736873441503,-759.75,9.965e-05,2,"2025-01-14T16:50:41.503",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919467,1736873441514,-1262.08,9.965e-05,2,"2025-01-14T16:50:41.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919469,1736873441523,-896.79,9.965e-05,2,"2025-01-14T16:50:41.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919471,1736873441532,-2286.33,9.965e-05,2,"2025-01-14T16:50:41.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919477,1736873441587,-1099.72,9.965e-05,2,"2025-01-14T16:50:41.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919479,1736873441597,-500.0,9.965e-05,2,"2025-01-14T16:50:41.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919481,1736873441606,-500.0,9.965e-05,2,"2025-01-14T16:50:41.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919483,1736873441615,-500.0,9.965e-05,2,"2025-01-14T16:50:41.615",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919485,1736873441624,-500.0,9.965e-05,2,"2025-01-14T16:50:41.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919487,1736873441633,-2044.8,9.965e-05,2,"2025-01-14T16:50:41.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919489,1736873441642,-777.29,9.965e-05,2,"2025-01-14T16:50:41.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919491,1736873441652,-797.41,9.965e-05,2,"2025-01-14T16:50:41.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919493,1736873441662,-261.23793804,9.965e-05,2,"2025-01-14T16:50:41.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919495,1736873441671,-2913.28,9.965e-05,2,"2025-01-14T16:50:41.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919497,1736873441680,-500.0,9.965e-05,2,"2025-01-14T16:50:41.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919499,1736873441690,-603.47,9.965e-05,2,"2025-01-14T16:50:41.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919501,1736873441703,-3734.94,9.965e-05,2,"2025-01-14T16:50:41.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919503,1736873441713,-1162.12,9.965e-05,2,"2025-01-14T16:50:41.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919505,1736873441723,-500.0,9.965e-05,2,"2025-01-14T16:50:41.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919507,1736873441732,-1874.38,9.965e-05,2,"2025-01-14T16:50:41.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919509,1736873441743,-1069.78,9.965e-05,2,"2025-01-14T16:50:41.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919511,1736873441754,-644.96,9.965e-05,2,"2025-01-14T16:50:41.754",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919513,1736873441764,-700.1,9.965e-05,2,"2025-01-14T16:50:41.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919515,1736873441774,-271.32033702,9.965e-05,2,"2025-01-14T16:50:41.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919517,1736873441782,-1068.25,9.966e-05,2,"2025-01-14T16:50:41.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919519,1736873441791,-500.0,9.966e-05,2,"2025-01-14T16:50:41.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919521,1736873441801,-2874.36,9.966e-05,2,"2025-01-14T16:50:41.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919523,1736873441810,-500.0,9.966e-05,2,"2025-01-14T16:50:41.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919525,1736873441819,-500.0,9.966e-05,2,"2025-01-14T16:50:41.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919527,1736873441828,-717.03,9.966e-05,2,"2025-01-14T16:50:41.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919529,1736873441839,-664.23,9.966e-05,2,"2025-01-14T16:50:41.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919531,1736873441848,-500.0,9.966e-05,2,"2025-01-14T16:50:41.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919533,1736873441858,-500.0,9.966e-05,2,"2025-01-14T16:50:41.858",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919535,1736873441867,-1000.0,9.966e-05,2,"2025-01-14T16:50:41.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919537,1736873441877,-864.55,9.966e-05,2,"2025-01-14T16:50:41.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919539,1736873441887,-500.0,9.966e-05,2,"2025-01-14T16:50:41.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919541,1736873441896,-1140.82,9.966e-05,2,"2025-01-14T16:50:41.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919543,1736873441906,-734.69434197,9.966e-05,2,"2025-01-14T16:50:41.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919545,1736873441918,-248.69565803,9.966e-05,2,"2025-01-14T16:50:41.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919547,1736873441928,-271.32033702,9.967e-05,2,"2025-01-14T16:50:41.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919549,1736873441936,-271.32033702,9.968e-05,2,"2025-01-14T16:50:41.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919551,1736873441945,-271.32033702,9.969e-05,2,"2025-01-14T16:50:41.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919553,1736873441954,-1876.37237025,9.97e-05,2,"2025-01-14T16:50:41.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919556,1736873441974,-899.10498785,9.97e-05,2,"2025-01-14T16:50:41.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919558,1736873441983,-1000.0,9.97e-05,2,"2025-01-14T16:50:41.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919560,1736873441992,-1000.0,9.97e-05,2,"2025-01-14T16:50:41.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919562,1736873442002,-251.08397622,9.97e-05,2,"2025-01-14T16:50:42.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919564,1736873442013,-271.32033702,9.97e-05,2,"2025-01-14T16:50:42.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919566,1736873442023,-1220.98786281,9.97e-05,2,"2025-01-14T16:50:42.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919568,1736873442032,-251.08397622,9.97e-05,2,"2025-01-14T16:50:42.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919570,1736873442041,-937.59212067,9.97e-05,2,"2025-01-14T16:50:42.041",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919572,1736873442051,-937.59212067,9.971e-05,2,"2025-01-14T16:50:42.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919574,1736873442060,-13468.42662178,9.971e-05,2,"2025-01-14T16:50:42.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919576,1736873442069,-316.08967623,9.971e-05,2,"2025-01-14T16:50:42.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919578,1736873442078,-950.21145107,9.971e-05,2,"2025-01-14T16:50:42.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919580,1736873442087,-13560.79257236,9.971e-05,2,"2025-01-14T16:50:42.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919582,1736873442096,-7226.61126251,9.971e-05,2,"2025-01-14T16:50:42.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919584,1736873442106,-271.32033702,9.972e-05,2,"2025-01-14T16:50:42.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919586,1736873442115,-726.68344841,9.972e-05,2,"2025-01-14T16:50:42.115",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919588,1736873442124,-215.81080379,9.972e-05,2,"2025-01-14T16:50:42.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919590,1736873442134,-2686.84200782,9.972e-05,2,"2025-01-14T16:50:42.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919592,1736873442143,-316.08967623,9.972e-05,2,"2025-01-14T16:50:42.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919594,1736873442153,-19695.0,9.973e-05,2,"2025-01-14T16:50:42.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919596,1736873442162,-4613.0,9.973e-05,2,"2025-01-14T16:50:42.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919597,1736873442171,-1733.91125745,9.973e-05,2,"2025-01-14T16:50:42.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919599,1736873442181,-271.32033702,9.973e-05,2,"2025-01-14T16:50:42.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919601,1736873442190,-14059.98040547,9.973e-05,2,"2025-01-14T16:50:42.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919603,1736873442200,-500.0,9.973e-05,2,"2025-01-14T16:50:42.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919605,1736873442209,-574.35,9.973e-05,2,"2025-01-14T16:50:42.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919607,1736873442218,-500.0,9.973e-05,2,"2025-01-14T16:50:42.218",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919609,1736873442228,-726.68344841,9.973e-05,2,"2025-01-14T16:50:42.228",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919612,1736873442238,-912.94887107,9.973e-05,2,"2025-01-14T16:50:42.238",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919614,1736873442247,-31758.68138416,9.974e-05,2,"2025-01-14T16:50:42.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919615,1736873442256,-500.0,9.974e-05,2,"2025-01-14T16:50:42.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919617,1736873442266,-685.17,9.974e-05,2,"2025-01-14T16:50:42.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919620,1736873442276,-501.32044489,9.974e-05,2,"2025-01-14T16:50:42.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919621,1736873442286,-500.0,9.974e-05,2,"2025-01-14T16:50:42.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919623,1736873442295,-757.14,9.974e-05,2,"2025-01-14T16:50:42.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919625,1736873442304,-271.32033702,9.974e-05,2,"2025-01-14T16:50:42.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919627,1736873442314,-2775.4773581,9.975e-05,2,"2025-01-14T16:50:42.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919629,1736873442323,-200.0,9.975e-05,2,"2025-01-14T16:50:42.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919631,1736873442333,-500.0,9.975e-05,2,"2025-01-14T16:50:42.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919633,1736873442341,-500.0,9.975e-05,2,"2025-01-14T16:50:42.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919635,1736873442350,-500.0,9.975e-05,2,"2025-01-14T16:50:42.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919637,1736873442360,-500.0,9.975e-05,2,"2025-01-14T16:50:42.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919639,1736873442370,-2020.98,9.975e-05,2,"2025-01-14T16:50:42.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919641,1736873442379,-786.31,9.975e-05,2,"2025-01-14T16:50:42.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919643,1736873442387,-500.0,9.975e-05,2,"2025-01-14T16:50:42.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919645,1736873442396,-7433.76,9.975e-05,2,"2025-01-14T16:50:42.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919647,1736873442406,-500.0,9.975e-05,2,"2025-01-14T16:50:42.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919649,1736873442415,-896.11,9.975e-05,2,"2025-01-14T16:50:42.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919651,1736873442424,-1140.47,9.975e-05,2,"2025-01-14T16:50:42.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919653,1736873442433,-1229.69,9.975e-05,2,"2025-01-14T16:50:42.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919655,1736873442442,-832.87,9.975e-05,2,"2025-01-14T16:50:42.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919657,1736873442452,-2011.66,9.975e-05,2,"2025-01-14T16:50:42.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919659,1736873442461,-1370.26,9.975e-05,2,"2025-01-14T16:50:42.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919661,1736873442470,-2128.17,9.975e-05,2,"2025-01-14T16:50:42.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919663,1736873442479,-2417.47,9.975e-05,2,"2025-01-14T16:50:42.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919665,1736873442488,-1036.22,9.975e-05,2,"2025-01-14T16:50:42.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919667,1736873442497,-3099.65,9.975e-05,2,"2025-01-14T16:50:42.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919669,1736873442506,-608.09,9.975e-05,2,"2025-01-14T16:50:42.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919671,1736873442516,-1903.90206678,9.975e-05,2,"2025-01-14T16:50:42.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919673,1736873442525,-2686.84200782,9.975e-05,2,"2025-01-14T16:50:42.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919675,1736873442534,-1733.91125745,9.975e-05,2,"2025-01-14T16:50:42.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919677,1736873442543,-215.81080379,9.975e-05,2,"2025-01-14T16:50:42.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919679,1736873442553,-271.32033702,9.975e-05,2,"2025-01-14T16:50:42.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919681,1736873442562,-950.21145107,9.976e-05,2,"2025-01-14T16:50:42.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919683,1736873442571,-14059.98040547,9.976e-05,2,"2025-01-14T16:50:42.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919685,1736873442580,-10063.38881588,9.976e-05,2,"2025-01-14T16:50:42.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919687,1736873442590,-271.32033702,9.977e-05,2,"2025-01-14T16:50:42.590",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919689,1736873442599,-937.59212067,9.977e-05,2,"2025-01-14T16:50:42.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919691,1736873442608,-405.66532864,9.977e-05,2,"2025-01-14T16:50:42.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919693,1736873442618,-31758.68138416,9.977e-05,2,"2025-01-14T16:50:42.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919695,1736873442627,-13560.79257236,9.978e-05,2,"2025-01-14T16:50:42.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919697,1736873442636,-440577.47396013,9.978e-05,2,"2025-01-14T16:50:42.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919699,1736873442645,-271.32033702,9.978e-05,2,"2025-01-14T16:50:42.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919701,1736873442654,-31758.68138416,9.978e-05,2,"2025-01-14T16:50:42.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919703,1736873442664,-200.0,9.978e-05,2,"2025-01-14T16:50:42.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919705,1736873442673,-13560.79257236,9.978e-05,2,"2025-01-14T16:50:42.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919707,1736873442682,-13468.42662178,9.978e-05,2,"2025-01-14T16:50:42.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919709,1736873442691,-1733.91125745,9.979e-05,2,"2025-01-14T16:50:42.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919711,1736873442704,-912.94887107,9.979e-05,2,"2025-01-14T16:50:42.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919713,1736873442713,-7226.61126251,9.979e-05,2,"2025-01-14T16:50:42.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919715,1736873442722,-950.21145107,9.979e-05,2,"2025-01-14T16:50:42.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919717,1736873442732,-31758.68138416,9.979e-05,2,"2025-01-14T16:50:42.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919719,1736873442743,-251.08397622,9.979e-05,2,"2025-01-14T16:50:42.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919721,1736873442753,-440577.47396013,9.979e-05,2,"2025-01-14T16:50:42.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919723,1736873442762,-405.66532864,9.979e-05,2,"2025-01-14T16:50:42.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919725,1736873442771,-271.32033702,9.979e-05,2,"2025-01-14T16:50:42.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919727,1736873442781,-2686.84200782,9.979e-05,2,"2025-01-14T16:50:42.781",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919729,1736873442790,-14059.98040547,9.979e-05,2,"2025-01-14T16:50:42.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919731,1736873442799,-1401.23332238,9.979e-05,2,"2025-01-14T16:50:42.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919733,1736873442809,-13468.42662178,9.979e-05,2,"2025-01-14T16:50:42.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919734,1736873442818,-4357.13541993,9.98e-05,2,"2025-01-14T16:50:42.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919736,1736873442827,-20938.30650833,9.98e-05,2,"2025-01-14T16:50:42.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919738,1736873442836,-271.32033702,9.98e-05,2,"2025-01-14T16:50:42.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919739,1736873442845,-4357.13541993,9.981e-05,2,"2025-01-14T16:50:42.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919741,1736873442855,-20938.30650833,9.981e-05,2,"2025-01-14T16:50:42.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919743,1736873442864,-937.59212067,9.981e-05,2,"2025-01-14T16:50:42.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919745,1736873442874,-215.81080379,9.981e-05,2,"2025-01-14T16:50:42.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919747,1736873442883,-3872.56968682,9.982e-05,2,"2025-01-14T16:50:42.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919748,1736873442893,-271.32033702,9.982e-05,2,"2025-01-14T16:50:42.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919750,1736873442902,-10063.38881588,9.982e-05,2,"2025-01-14T16:50:42.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919752,1736873442912,-4357.13541993,9.982e-05,2,"2025-01-14T16:50:42.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919754,1736873442921,-200.0,9.982e-05,2,"2025-01-14T16:50:42.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919755,1736873442930,-14059.98040547,9.982e-05,2,"2025-01-14T16:50:42.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919757,1736873442939,-440577.47396013,9.983e-05,2,"2025-01-14T16:50:42.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919759,1736873442949,-13468.42662178,9.983e-05,2,"2025-01-14T16:50:42.949",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919761,1736873442958,-405.66532864,9.983e-05,2,"2025-01-14T16:50:42.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919763,1736873442967,-1220.98786281,9.983e-05,2,"2025-01-14T16:50:42.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919764,1736873442976,-271.32033702,9.983e-05,2,"2025-01-14T16:50:42.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919766,1736873442985,-1903.90206678,9.984e-05,2,"2025-01-14T16:50:42.985",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919768,1736873442994,-1401.23332238,9.984e-05,2,"2025-01-14T16:50:42.994",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919770,1736873443005,-405.66532864,9.984e-05,2,"2025-01-14T16:50:43.005",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919771,1736873443014,-271.32033702,9.984e-05,2,"2025-01-14T16:50:43.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919773,1736873443023,-10063.38881588,9.984e-05,2,"2025-01-14T16:50:43.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919775,1736873443033,-937.59212067,9.984e-05,2,"2025-01-14T16:50:43.033",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919777,1736873443042,-316.08967623,9.984e-05,2,"2025-01-14T16:50:43.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919778,1736873443051,-1401.23332238,9.985e-05,2,"2025-01-14T16:50:43.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919780,1736873443061,-20938.30650833,9.985e-05,2,"2025-01-14T16:50:43.061",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919782,1736873443072,-1220.98786281,9.985e-05,2,"2025-01-14T16:50:43.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919784,1736873443081,-251.08397622,9.985e-05,2,"2025-01-14T16:50:43.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919786,1736873443090,-950.21145107,9.985e-05,2,"2025-01-14T16:50:43.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919787,1736873443099,-271.32033702,9.985e-05,2,"2025-01-14T16:50:43.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919789,1736873443110,-7226.61126251,9.986e-05,2,"2025-01-14T16:50:43.110",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919791,1736873443119,-1220.98786281,9.986e-05,2,"2025-01-14T16:50:43.119",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919793,1736873443129,-440577.47396013,9.986e-05,2,"2025-01-14T16:50:43.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919795,1736873443138,-271.32033702,9.987e-05,2,"2025-01-14T16:50:43.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919796,1736873443147,-20938.30650833,9.987e-05,2,"2025-01-14T16:50:43.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919798,1736873443157,-31758.68138416,9.988e-05,2,"2025-01-14T16:50:43.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919800,1736873443166,-726.68344841,9.988e-05,2,"2025-01-14T16:50:43.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919802,1736873443175,-726.68344841,9.988e-05,2,"2025-01-14T16:50:43.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919804,1736873443185,-2686.84200782,9.988e-05,2,"2025-01-14T16:50:43.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919806,1736873443194,-3872.56968682,9.988e-05,2,"2025-01-14T16:50:43.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919808,1736873443203,-14059.98040547,9.988e-05,2,"2025-01-14T16:50:43.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919809,1736873443212,-271.32033702,9.988e-05,2,"2025-01-14T16:50:43.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919811,1736873443222,-316.08967623,9.988e-05,2,"2025-01-14T16:50:43.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919813,1736873443231,-937.59212067,9.988e-05,2,"2025-01-14T16:50:43.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919815,1736873443241,-440577.47396013,9.988e-05,2,"2025-01-14T16:50:43.241",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919817,1736873443250,-4357.13541993,9.989e-05,2,"2025-01-14T16:50:43.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919820,1736873443260,-13468.42662178,9.989e-05,2,"2025-01-14T16:50:43.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919823,1736873443270,-316.08967623,9.989e-05,2,"2025-01-14T16:50:43.270",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919825,1736873443279,-7226.61126251,9.989e-05,2,"2025-01-14T16:50:43.279",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919827,1736873443288,-14059.98040547,9.989e-05,2,"2025-01-14T16:50:43.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919829,1736873443297,-13560.79257236,9.989e-05,2,"2025-01-14T16:50:43.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919831,1736873443307,-912.94887107,9.99e-05,2,"2025-01-14T16:50:43.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919833,1736873443316,-2775.4773581,9.99e-05,2,"2025-01-14T16:50:43.316",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919834,1736873443326,-13560.79257236,9.99e-05,2,"2025-01-14T16:50:43.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919836,1736873443335,-251.08397622,9.99e-05,2,"2025-01-14T16:50:43.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919838,1736873443344,-13560.79257236,9.99e-05,2,"2025-01-14T16:50:43.344",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919840,1736873443353,-7226.61126251,9.991e-05,2,"2025-01-14T16:50:43.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919841,1736873443362,-912.94887107,9.991e-05,2,"2025-01-14T16:50:43.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919843,1736873443371,-3872.56968682,9.991e-05,2,"2025-01-14T16:50:43.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919845,1736873443380,-950.21145107,9.991e-05,2,"2025-01-14T16:50:43.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919846,1736873443390,-440577.47396013,9.992e-05,2,"2025-01-14T16:50:43.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919848,1736873443399,-1733.91125745,9.992e-05,2,"2025-01-14T16:50:43.399",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919850,1736873443408,-726.68344841,9.992e-05,2,"2025-01-14T16:50:43.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919852,1736873443417,-3872.56968682,9.992e-05,2,"2025-01-14T16:50:43.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919854,1736873443425,-405.66532864,9.993e-05,2,"2025-01-14T16:50:43.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919856,1736873443434,-215.81080379,9.993e-05,2,"2025-01-14T16:50:43.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919858,1736873443443,-31758.68138416,9.993e-05,2,"2025-01-14T16:50:43.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919860,1736873443453,-3872.56968682,9.993e-05,2,"2025-01-14T16:50:43.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919861,1736873443462,-1903.90206678,9.994e-05,2,"2025-01-14T16:50:43.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919863,1736873443471,-2686.84200782,9.994e-05,2,"2025-01-14T16:50:43.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919865,1736873443480,-1401.23332238,9.994e-05,2,"2025-01-14T16:50:43.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919867,1736873443489,-1401.23332238,9.994e-05,2,"2025-01-14T16:50:43.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919868,1736873443498,-1401.23332238,9.995e-05,2,"2025-01-14T16:50:43.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919870,1736873443507,-912.94887107,9.995e-05,2,"2025-01-14T16:50:43.507",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919872,1736873443516,-20938.30650833,9.995e-05,2,"2025-01-14T16:50:43.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919874,1736873443525,-20938.30650833,9.995e-05,2,"2025-01-14T16:50:43.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919876,1736873443534,-4357.13541993,9.995e-05,2,"2025-01-14T16:50:43.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919878,1736873443544,-215.81080379,9.995e-05,2,"2025-01-14T16:50:43.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919880,1736873443553,-500.0,9.995e-05,2,"2025-01-14T16:50:43.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919881,1736873443563,-251.0251732,9.995e-05,2,"2025-01-14T16:50:43.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919883,1736873443572,-6541.87038646,9.995e-05,2,"2025-01-14T16:50:43.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919885,1736873443581,-2775.4773581,9.996e-05,2,"2025-01-14T16:50:43.581",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919887,1736873443590,-200.0,9.996e-05,2,"2025-01-14T16:50:43.590",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919889,1736873443599,-1903.90206678,9.996e-05,2,"2025-01-14T16:50:43.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919891,1736873443610,-1903.90206678,9.996e-05,2,"2025-01-14T16:50:43.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919893,1736873443619,-10063.38881588,9.996e-05,2,"2025-01-14T16:50:43.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919895,1736873443628,-405.66532864,9.996e-05,2,"2025-01-14T16:50:43.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919896,1736873443637,-200.0,9.996e-05,2,"2025-01-14T16:50:43.637",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919898,1736873443647,-316.08967623,9.997e-05,2,"2025-01-14T16:50:43.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919900,1736873443656,-200.0,9.997e-05,2,"2025-01-14T16:50:43.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919902,1736873443665,-200.0,9.997e-05,2,"2025-01-14T16:50:43.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919904,1736873443675,-3872.56968682,9.997e-05,2,"2025-01-14T16:50:43.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919906,1736873443684,-912.94887107,9.998e-05,2,"2025-01-14T16:50:43.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919908,1736873443696,-950.21145107,9.998e-05,2,"2025-01-14T16:50:43.696",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919910,1736873443706,-10063.38881588,9.998e-05,2,"2025-01-14T16:50:43.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919912,1736873443716,-2775.4773581,9.998e-05,2,"2025-01-14T16:50:43.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919914,1736873443726,-10063.38881588,9.998e-05,2,"2025-01-14T16:50:43.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919915,1736873443736,-2686.84200782,9.998e-05,2,"2025-01-14T16:50:43.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919917,1736873443746,-13468.42662178,9.998e-05,2,"2025-01-14T16:50:43.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919919,1736873443756,-726.68344841,9.998e-05,2,"2025-01-14T16:50:43.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919921,1736873443768,-4357.13541993,9.998e-05,2,"2025-01-14T16:50:43.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919923,1736873443778,-1220.98786281,9.999e-05,2,"2025-01-14T16:50:43.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919925,1736873443788,-7226.61126251,9.999e-05,2,"2025-01-14T16:50:43.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919927,1736873443797,-1733.91125745,9.999e-05,2,"2025-01-14T16:50:43.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919929,1736873443806,-500.0,9.999e-05,2,"2025-01-14T16:50:43.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919930,1736873443816,-500.0,9.999e-05,2,"2025-01-14T16:50:43.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919932,1736873443825,-500.0,9.999e-05,2,"2025-01-14T16:50:43.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919934,1736873443835,-500.0,9.999e-05,2,"2025-01-14T16:50:43.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919936,1736873443845,-1733.91125745,9.999e-05,2,"2025-01-14T16:50:43.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919938,1736873443854,-1220.98786281,9.999e-05,2,"2025-01-14T16:50:43.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919940,1736873443865,-2775.4773581,9.999e-05,2,"2025-01-14T16:50:43.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919942,1736873443875,-1903.90206678,0.0001,2,"2025-01-14T16:50:43.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919944,1736873443885,-1222886.80350523,0.0001,2,"2025-01-14T16:50:43.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919978,1736873444257,-1259.76247456,0.0001,2,"2025-01-14T16:50:44.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919981,1736873444269,-94651.94103883,0.0001,2,"2025-01-14T16:50:44.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919989,1736873444301,-2784603.16298138,0.0001,2,"2025-01-14T16:50:44.301",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919992,1736873444311,-176.94705714,0.0001,2,"2025-01-14T16:50:44.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919994,1736873444321,-2102.83907893,0.0001,4,"2025-01-14T16:50:44.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348919997,1736873444331,-500.0,0.0001,2,"2025-01-14T16:50:44.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920000,1736873444340,-1017.88764771,0.0001,2,"2025-01-14T16:50:44.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920002,1736873444349,-1000.0,0.00010094,2,"2025-01-14T16:50:44.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920004,1736873444360,-244.38,0.00010097,2,"2025-01-14T16:50:44.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920006,1736873444369,-500.0,0.00010132,2,"2025-01-14T16:50:44.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920008,1736873444379,-249.42,0.00010137,2,"2025-01-14T16:50:44.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920010,1736873444388,-775.0,0.00010237,2,"2025-01-14T16:50:44.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920012,1736873444397,-554.27,0.00010237,2,"2025-01-14T16:50:44.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920014,1736873444407,-500.0,0.00010237,2,"2025-01-14T16:50:44.407",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920016,1736873444416,-1298.27,0.00010237,2,"2025-01-14T16:50:44.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920018,1736873444425,-1067.04,0.00010237,2,"2025-01-14T16:50:44.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920019,1736873444434,-2046.78,0.00010237,2,"2025-01-14T16:50:44.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920020,1736873444444,-1253.37,0.00010237,2,"2025-01-14T16:50:44.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920021,1736873444453,-500.0,0.00010237,2,"2025-01-14T16:50:44.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920022,1736873444462,-831.64,0.00010237,2,"2025-01-14T16:50:44.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920023,1736873444472,-2049.18,0.00010237,2,"2025-01-14T16:50:44.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920024,1736873444481,-721.04,0.00010237,2,"2025-01-14T16:50:44.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920025,1736873444491,-500.0,0.00010237,2,"2025-01-14T16:50:44.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920026,1736873444500,-551.69,0.00010237,2,"2025-01-14T16:50:44.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920027,1736873444509,-638.19,0.00010237,2,"2025-01-14T16:50:44.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920028,1736873444519,-500.0,0.00010237,2,"2025-01-14T16:50:44.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920030,1736873444528,-526.93,0.00010237,2,"2025-01-14T16:50:44.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920032,1736873444538,-500.0,0.00010237,2,"2025-01-14T16:50:44.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920034,1736873444547,-2294.02,0.00010237,2,"2025-01-14T16:50:44.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920036,1736873444557,-931.12,0.00010237,2,"2025-01-14T16:50:44.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920038,1736873444567,-737.34,0.00010237,2,"2025-01-14T16:50:44.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920040,1736873444577,-500.0,0.00010237,2,"2025-01-14T16:50:44.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920042,1736873444587,-500.0,0.00010237,2,"2025-01-14T16:50:44.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920044,1736873444597,-1061.62,0.00010237,2,"2025-01-14T16:50:44.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920046,1736873444606,-500.0,0.00010237,2,"2025-01-14T16:50:44.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920048,1736873444616,-500.0,0.00010238,2,"2025-01-14T16:50:44.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920050,1736873444626,-682.17,0.00010238,2,"2025-01-14T16:50:44.626",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920052,1736873444635,-500.0,0.00010238,2,"2025-01-14T16:50:44.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920054,1736873444645,-500.0,0.00010238,2,"2025-01-14T16:50:44.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920056,1736873444656,-518.7491291,0.00010238,2,"2025-01-14T16:50:44.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920058,1736873444665,-459.07305688,0.00010238,2,"2025-01-14T16:50:44.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920060,1736873444674,-559.86,0.00010238,2,"2025-01-14T16:50:44.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920062,1736873444684,-500.0,0.00010238,2,"2025-01-14T16:50:44.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920064,1736873444698,-500.0,0.00010238,2,"2025-01-14T16:50:44.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920066,1736873444708,-500.0,0.00010238,2,"2025-01-14T16:50:44.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920068,1736873444717,-562.29768791,0.00010238,2,"2025-01-14T16:50:44.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920070,1736873444726,-500.0,0.00010238,2,"2025-01-14T16:50:44.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920072,1736873444738,-500.0,0.00010238,2,"2025-01-14T16:50:44.738",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920073,1736873444747,-500.0,0.00010238,2,"2025-01-14T16:50:44.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920075,1736873444756,-510.43601422,0.00010238,2,"2025-01-14T16:50:44.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920077,1736873444765,-500.0,0.00010238,2,"2025-01-14T16:50:44.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920079,1736873444777,-500.0,0.00010238,2,"2025-01-14T16:50:44.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920081,1736873444788,-500.0,0.00010238,2,"2025-01-14T16:50:44.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920083,1736873444798,-298.44538439,0.00010238,2,"2025-01-14T16:50:44.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920085,1736873444807,-406.3507197,0.00010238,2,"2025-01-14T16:50:44.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920087,1736873444817,-500.0,0.00010238,2,"2025-01-14T16:50:44.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920089,1736873444826,-500.0,0.00010238,2,"2025-01-14T16:50:44.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920091,1736873444836,-500.0,0.00010238,2,"2025-01-14T16:50:44.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920093,1736873444845,-500.0,0.00010238,2,"2025-01-14T16:50:44.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920095,1736873444855,-508.36826225,0.00010238,2,"2025-01-14T16:50:44.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920097,1736873444865,-500.0,0.00010238,2,"2025-01-14T16:50:44.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920099,1736873444875,-500.0,0.00010238,2,"2025-01-14T16:50:44.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920101,1736873444885,-500.0,0.00010238,2,"2025-01-14T16:50:44.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920103,1736873444895,-500.0,0.00010238,2,"2025-01-14T16:50:44.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920105,1736873444904,-500.0,0.00010238,2,"2025-01-14T16:50:44.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920107,1736873444913,-500.0,0.00010238,2,"2025-01-14T16:50:44.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920109,1736873444922,-500.0,0.00010238,2,"2025-01-14T16:50:44.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920111,1736873444933,-500.0,0.00010238,2,"2025-01-14T16:50:44.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920113,1736873444943,-500.0,0.00010238,2,"2025-01-14T16:50:44.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920115,1736873444952,-500.0,0.00010238,2,"2025-01-14T16:50:44.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920117,1736873444963,-500.0,0.00010238,2,"2025-01-14T16:50:44.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920120,1736873444972,-500.0,0.00010238,2,"2025-01-14T16:50:44.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920122,1736873444982,-500.0,0.00010238,2,"2025-01-14T16:50:44.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920124,1736873444992,-500.0,0.00010238,2,"2025-01-14T16:50:44.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920126,1736873445001,-500.0,0.00010238,2,"2025-01-14T16:50:45.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920127,1736873445012,-500.0,0.00010238,2,"2025-01-14T16:50:45.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920129,1736873445022,-500.0,0.00010238,2,"2025-01-14T16:50:45.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920132,1736873445032,-500.0,0.00010238,2,"2025-01-14T16:50:45.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920134,1736873445042,-500.0,0.00010238,2,"2025-01-14T16:50:45.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920135,1736873445051,-500.0,0.00010238,2,"2025-01-14T16:50:45.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920137,1736873445061,-500.0,0.00010238,2,"2025-01-14T16:50:45.061",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920139,1736873445071,-500.0,0.00010238,2,"2025-01-14T16:50:45.071",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920141,1736873445080,-500.0,0.00010238,2,"2025-01-14T16:50:45.080",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920144,1736873445090,-534.01,0.00010238,2,"2025-01-14T16:50:45.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920146,1736873445100,-500.0,0.00010238,2,"2025-01-14T16:50:45.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920148,1736873445109,-500.0,0.00010238,2,"2025-01-14T16:50:45.109",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920150,1736873445120,-500.0,0.00010238,2,"2025-01-14T16:50:45.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920152,1736873445130,-500.0,0.00010238,2,"2025-01-14T16:50:45.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920154,1736873445139,-500.0,0.00010238,2,"2025-01-14T16:50:45.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920156,1736873445149,-500.0,0.00010238,2,"2025-01-14T16:50:45.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920158,1736873445159,-500.0,0.00010238,2,"2025-01-14T16:50:45.159",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920160,1736873445169,-500.0,0.00010238,2,"2025-01-14T16:50:45.169",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920162,1736873445178,-500.0,0.00010238,2,"2025-01-14T16:50:45.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920164,1736873445188,-500.0,0.00010238,2,"2025-01-14T16:50:45.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920166,1736873445197,-500.0,0.00010238,2,"2025-01-14T16:50:45.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920168,1736873445208,-500.0,0.00010238,2,"2025-01-14T16:50:45.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920170,1736873445218,-500.0,0.00010238,2,"2025-01-14T16:50:45.218",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920172,1736873445228,-500.0,0.00010238,2,"2025-01-14T16:50:45.228",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920174,1736873445237,-500.0,0.00010238,2,"2025-01-14T16:50:45.237",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920175,1736873445248,-500.0,0.00010238,2,"2025-01-14T16:50:45.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920177,1736873445257,-530.14,0.00010238,2,"2025-01-14T16:50:45.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920179,1736873445267,-500.0,0.00010238,2,"2025-01-14T16:50:45.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920181,1736873445277,-500.0,0.00010238,2,"2025-01-14T16:50:45.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920183,1736873445286,-500.0,0.00010238,2,"2025-01-14T16:50:45.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920185,1736873445296,-500.0,0.00010238,2,"2025-01-14T16:50:45.296",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920187,1736873445305,-500.0,0.00010238,2,"2025-01-14T16:50:45.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920189,1736873445315,-500.0,0.00010238,2,"2025-01-14T16:50:45.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920191,1736873445324,-240.35,0.00010238,2,"2025-01-14T16:50:45.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920193,1736873445334,-500.0,0.00010238,2,"2025-01-14T16:50:45.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920195,1736873445344,-500.0,0.00010238,2,"2025-01-14T16:50:45.344",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920197,1736873445354,-500.0,0.00010238,2,"2025-01-14T16:50:45.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920199,1736873445364,-500.0,0.00010238,2,"2025-01-14T16:50:45.364",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920201,1736873445374,-500.0,0.00010238,2,"2025-01-14T16:50:45.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920203,1736873445384,-577.79,0.00010238,2,"2025-01-14T16:50:45.384",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920205,1736873445394,-500.0,0.00010238,2,"2025-01-14T16:50:45.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920207,1736873445404,-500.0,0.00010238,2,"2025-01-14T16:50:45.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920209,1736873445413,-500.0,0.00010238,2,"2025-01-14T16:50:45.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920212,1736873445423,-500.0,0.00010238,2,"2025-01-14T16:50:45.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920213,1736873445434,-532.22,0.00010238,2,"2025-01-14T16:50:45.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920216,1736873445447,-500.0,0.00010238,2,"2025-01-14T16:50:45.447",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920218,1736873445456,-500.0,0.00010238,2,"2025-01-14T16:50:45.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920220,1736873445466,-500.0,0.00010238,2,"2025-01-14T16:50:45.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920222,1736873445477,-500.0,0.00010238,2,"2025-01-14T16:50:45.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920224,1736873445486,-500.0,0.00010238,2,"2025-01-14T16:50:45.486",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920226,1736873445496,-500.0,0.00010238,2,"2025-01-14T16:50:45.496",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920228,1736873445506,-234.83134294,0.00010238,2,"2025-01-14T16:50:45.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920230,1736873445517,-500.0,0.00010238,2,"2025-01-14T16:50:45.517",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920232,1736873445527,-500.0,0.00010238,2,"2025-01-14T16:50:45.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920234,1736873445538,-500.0,0.00010238,2,"2025-01-14T16:50:45.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920236,1736873445547,-500.0,0.00010238,2,"2025-01-14T16:50:45.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920238,1736873445557,-500.0,0.00010238,2,"2025-01-14T16:50:45.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920240,1736873445567,-500.0,0.00010238,2,"2025-01-14T16:50:45.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920242,1736873445577,-500.0,0.00010238,2,"2025-01-14T16:50:45.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920244,1736873445586,-500.0,0.00010238,2,"2025-01-14T16:50:45.586",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920247,1736873445597,-500.0,0.00010238,2,"2025-01-14T16:50:45.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920249,1736873445607,-500.0,0.00010238,2,"2025-01-14T16:50:45.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920251,1736873445619,-548.45,0.00010238,2,"2025-01-14T16:50:45.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920253,1736873445630,-500.0,0.00010238,2,"2025-01-14T16:50:45.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920255,1736873445639,-500.0,0.00010238,2,"2025-01-14T16:50:45.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920257,1736873445649,-516.55,0.00010238,2,"2025-01-14T16:50:45.649",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920259,1736873445659,-500.0,0.00010238,2,"2025-01-14T16:50:45.659",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920261,1736873445669,-500.0,0.00010238,2,"2025-01-14T16:50:45.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920263,1736873445679,-500.0,0.00010238,2,"2025-01-14T16:50:45.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920265,1736873445689,-500.0,0.00010238,2,"2025-01-14T16:50:45.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920267,1736873445703,-500.0,0.00010238,2,"2025-01-14T16:50:45.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920269,1736873445713,-500.0,0.00010238,2,"2025-01-14T16:50:45.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920271,1736873445723,-500.0,0.00010238,2,"2025-01-14T16:50:45.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920274,1736873445735,-500.0,0.00010238,2,"2025-01-14T16:50:45.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920276,1736873445745,-500.0,0.00010238,2,"2025-01-14T16:50:45.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920278,1736873445755,-500.0,0.00010238,2,"2025-01-14T16:50:45.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920280,1736873445764,-500.0,0.00010238,2,"2025-01-14T16:50:45.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920282,1736873445776,-500.0,0.00010238,2,"2025-01-14T16:50:45.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920284,1736873445786,-500.0,0.00010238,2,"2025-01-14T16:50:45.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920286,1736873445796,-202.99,0.00010238,2,"2025-01-14T16:50:45.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920288,1736873445808,-500.0,0.00010238,2,"2025-01-14T16:50:45.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920290,1736873445817,-500.0,0.00010238,2,"2025-01-14T16:50:45.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920292,1736873445827,-500.0,0.00010238,2,"2025-01-14T16:50:45.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920294,1736873445837,-500.0,0.00010238,2,"2025-01-14T16:50:45.837",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920296,1736873445848,-500.0,0.00010238,2,"2025-01-14T16:50:45.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920298,1736873445859,-500.0,0.00010238,2,"2025-01-14T16:50:45.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920300,1736873445872,-500.0,0.00010238,2,"2025-01-14T16:50:45.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920302,1736873445882,-407.54397642,0.00010238,2,"2025-01-14T16:50:45.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920305,1736873445892,-500.0,0.00010238,2,"2025-01-14T16:50:45.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920307,1736873445902,-507.1812232,0.00010238,2,"2025-01-14T16:50:45.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920309,1736873445913,-211.64581508,0.00010238,2,"2025-01-14T16:50:45.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920311,1736873445923,-500.0,0.00010238,2,"2025-01-14T16:50:45.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920313,1736873445932,-500.0,0.00010238,2,"2025-01-14T16:50:45.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920315,1736873445942,-500.0,0.00010238,2,"2025-01-14T16:50:45.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920317,1736873445951,-500.0,0.00010238,2,"2025-01-14T16:50:45.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920319,1736873445961,-544.55,0.00010238,2,"2025-01-14T16:50:45.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920321,1736873445970,-500.0,0.00010238,2,"2025-01-14T16:50:45.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920323,1736873445980,-500.0,0.00010238,2,"2025-01-14T16:50:45.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920325,1736873445990,-601.16,0.00010238,2,"2025-01-14T16:50:45.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920327,1736873446000,-500.0,0.00010238,2,"2025-01-14T16:50:46.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920329,1736873446012,-505.37651756,0.00010238,2,"2025-01-14T16:50:46.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920331,1736873446022,-500.0,0.00010238,2,"2025-01-14T16:50:46.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920333,1736873446033,-500.0,0.00010238,2,"2025-01-14T16:50:46.033",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920335,1736873446043,-587.16,0.00010238,2,"2025-01-14T16:50:46.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920337,1736873446053,-500.0,0.00010238,2,"2025-01-14T16:50:46.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920339,1736873446063,-500.0,0.00010238,2,"2025-01-14T16:50:46.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920341,1736873446072,-500.0,0.00010238,2,"2025-01-14T16:50:46.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920343,1736873446082,-500.0,0.00010238,2,"2025-01-14T16:50:46.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920345,1736873446092,-500.0,0.00010238,2,"2025-01-14T16:50:46.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920347,1736873446102,-500.0,0.00010238,2,"2025-01-14T16:50:46.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920349,1736873446114,-500.0,0.00010238,2,"2025-01-14T16:50:46.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920352,1736873446123,-500.0,0.00010238,2,"2025-01-14T16:50:46.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920355,1736873446133,-500.0,0.00010238,2,"2025-01-14T16:50:46.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920358,1736873446143,-500.0,0.00010238,2,"2025-01-14T16:50:46.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920360,1736873446153,-500.0,0.00010238,2,"2025-01-14T16:50:46.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920363,1736873446163,-500.0,0.00010238,2,"2025-01-14T16:50:46.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920365,1736873446173,-500.0,0.00010238,2,"2025-01-14T16:50:46.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920367,1736873446183,-500.0,0.00010238,2,"2025-01-14T16:50:46.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920369,1736873446193,-159.04770325,0.00010238,2,"2025-01-14T16:50:46.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920371,1736873446203,-500.0,0.00010238,2,"2025-01-14T16:50:46.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920395,1736873446412,-500.0,0.00010238,2,"2025-01-14T16:50:46.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920397,1736873446426,-500.0,0.00010238,2,"2025-01-14T16:50:46.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920399,1736873446435,-500.0,0.00010238,2,"2025-01-14T16:50:46.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920401,1736873446445,-500.0,0.00010238,2,"2025-01-14T16:50:46.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920403,1736873446455,-500.0,0.00010238,2,"2025-01-14T16:50:46.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920405,1736873446465,-500.0,0.00010238,2,"2025-01-14T16:50:46.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920407,1736873446475,-500.0,0.00010238,2,"2025-01-14T16:50:46.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920409,1736873446485,-607.27,0.00010238,2,"2025-01-14T16:50:46.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920411,1736873446494,-500.0,0.00010238,2,"2025-01-14T16:50:46.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920413,1736873446503,-500.0,0.00010238,2,"2025-01-14T16:50:46.503",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920415,1736873446513,-500.0,0.00010238,2,"2025-01-14T16:50:46.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920417,1736873446522,-500.0,0.00010238,2,"2025-01-14T16:50:46.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920419,1736873446531,-500.0,0.00010238,2,"2025-01-14T16:50:46.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920422,1736873446545,-500.0,0.00010238,2,"2025-01-14T16:50:46.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920424,1736873446554,-500.0,0.00010238,2,"2025-01-14T16:50:46.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920426,1736873446564,-500.0,0.00010238,2,"2025-01-14T16:50:46.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920428,1736873446574,-500.0,0.00010238,2,"2025-01-14T16:50:46.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920430,1736873446583,-500.0,0.00010238,2,"2025-01-14T16:50:46.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920432,1736873446592,-500.0,0.00010238,2,"2025-01-14T16:50:46.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920434,1736873446602,-500.0,0.00010238,2,"2025-01-14T16:50:46.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920436,1736873446612,-500.0,0.00010238,2,"2025-01-14T16:50:46.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920438,1736873446622,-507.59500827,0.00010238,2,"2025-01-14T16:50:46.622",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920440,1736873446632,-500.0,0.00010238,2,"2025-01-14T16:50:46.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920442,1736873446642,-226.83881288,0.00010238,2,"2025-01-14T16:50:46.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920444,1736873446651,-500.0,0.00010238,2,"2025-01-14T16:50:46.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920446,1736873446660,-500.0,0.00010238,2,"2025-01-14T16:50:46.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920448,1736873446669,-500.0,0.00010238,2,"2025-01-14T16:50:46.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920449,1736873446679,-453.98688234,0.00010238,2,"2025-01-14T16:50:46.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920451,1736873446688,-597.63,0.00010238,2,"2025-01-14T16:50:46.688",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920453,1736873446701,-500.0,0.00010238,2,"2025-01-14T16:50:46.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920455,1736873446710,-500.0,0.00010238,2,"2025-01-14T16:50:46.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920457,1736873446720,-500.0,0.00010238,2,"2025-01-14T16:50:46.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920459,1736873446730,-500.0,0.00010238,2,"2025-01-14T16:50:46.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920461,1736873446740,-500.0,0.00010238,2,"2025-01-14T16:50:46.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920463,1736873446750,-500.0,0.00010238,2,"2025-01-14T16:50:46.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920465,1736873446759,-289.49375737,0.00010238,2,"2025-01-14T16:50:46.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920467,1736873446769,-500.0,0.00010238,2,"2025-01-14T16:50:46.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920469,1736873446779,-500.0,0.00010238,2,"2025-01-14T16:50:46.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920471,1736873446788,-500.0,0.00010238,2,"2025-01-14T16:50:46.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920473,1736873446797,-500.0,0.00010238,2,"2025-01-14T16:50:46.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920475,1736873446807,-500.0,0.00010238,2,"2025-01-14T16:50:46.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920477,1736873446816,-391.06799415,0.00010238,2,"2025-01-14T16:50:46.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920479,1736873446826,-500.0,0.00010238,2,"2025-01-14T16:50:46.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920481,1736873446836,-523.21,0.00010238,2,"2025-01-14T16:50:46.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920483,1736873446845,-500.0,0.00010238,2,"2025-01-14T16:50:46.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920485,1736873446855,-500.0,0.00010238,2,"2025-01-14T16:50:46.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920487,1736873446865,-500.0,0.00010238,2,"2025-01-14T16:50:46.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920490,1736873446874,-500.0,0.00010238,2,"2025-01-14T16:50:46.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920492,1736873446884,-561.21,0.00010238,2,"2025-01-14T16:50:46.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920494,1736873446894,-500.0,0.00010238,2,"2025-01-14T16:50:46.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920496,1736873446904,-500.0,0.00010238,2,"2025-01-14T16:50:46.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920497,1736873446913,-500.0,0.00010238,2,"2025-01-14T16:50:46.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920500,1736873446923,-500.0,0.00010238,2,"2025-01-14T16:50:46.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920502,1736873446932,-500.0,0.00010238,2,"2025-01-14T16:50:46.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920504,1736873446943,-500.0,0.00010238,2,"2025-01-14T16:50:46.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920506,1736873446953,-500.0,0.00010238,2,"2025-01-14T16:50:46.953",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920508,1736873446962,-500.0,0.00010238,2,"2025-01-14T16:50:46.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920510,1736873446972,-500.0,0.00010238,2,"2025-01-14T16:50:46.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920511,1736873446981,-500.0,0.00010238,2,"2025-01-14T16:50:46.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920514,1736873446993,-500.0,0.00010238,2,"2025-01-14T16:50:46.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920516,1736873447002,-500.0,0.00010238,2,"2025-01-14T16:50:47.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920518,1736873447015,-500.0,0.00010238,2,"2025-01-14T16:50:47.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920520,1736873447026,-500.0,0.00010238,2,"2025-01-14T16:50:47.026",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920522,1736873447036,-500.0,0.00010238,2,"2025-01-14T16:50:47.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920524,1736873447046,-500.0,0.00010238,2,"2025-01-14T16:50:47.046",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920526,1736873447055,-500.0,0.00010238,2,"2025-01-14T16:50:47.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920528,1736873447065,-500.0,0.00010238,2,"2025-01-14T16:50:47.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920530,1736873447075,-500.0,0.00010238,2,"2025-01-14T16:50:47.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920532,1736873447084,-500.0,0.00010238,2,"2025-01-14T16:50:47.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920534,1736873447094,-500.0,0.00010238,2,"2025-01-14T16:50:47.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920536,1736873447104,-324.33803483,0.00010238,2,"2025-01-14T16:50:47.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920538,1736873447113,-500.0,0.00010238,2,"2025-01-14T16:50:47.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920540,1736873447124,-500.0,0.00010238,2,"2025-01-14T16:50:47.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920542,1736873447133,-500.0,0.00010238,2,"2025-01-14T16:50:47.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920544,1736873447143,-500.0,0.00010238,2,"2025-01-14T16:50:47.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920546,1736873447152,-500.0,0.00010238,2,"2025-01-14T16:50:47.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920548,1736873447161,-502.31921909,0.00010238,2,"2025-01-14T16:50:47.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920550,1736873447171,-500.0,0.00010238,2,"2025-01-14T16:50:47.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920552,1736873447180,-500.0,0.00010238,2,"2025-01-14T16:50:47.180",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920554,1736873447190,-500.0,0.00010238,2,"2025-01-14T16:50:47.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920556,1736873447200,-500.0,0.00010238,2,"2025-01-14T16:50:47.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920558,1736873447209,-1448.05,0.00010238,2,"2025-01-14T16:50:47.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920560,1736873447219,-500.0,0.00010238,2,"2025-01-14T16:50:47.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920562,1736873447228,-500.0,0.00010238,2,"2025-01-14T16:50:47.228",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920564,1736873447237,-500.0,0.00010238,2,"2025-01-14T16:50:47.237",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920566,1736873447247,-500.0,0.00010238,2,"2025-01-14T16:50:47.247",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920568,1736873447256,-500.0,0.00010238,2,"2025-01-14T16:50:47.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920570,1736873447266,-4489.17,0.00010238,2,"2025-01-14T16:50:47.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920572,1736873447275,-500.0,0.00010238,2,"2025-01-14T16:50:47.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920574,1736873447284,-500.0,0.00010238,2,"2025-01-14T16:50:47.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920576,1736873447294,-500.0,0.00010238,2,"2025-01-14T16:50:47.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920578,1736873447303,-500.0,0.00010238,2,"2025-01-14T16:50:47.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920580,1736873447313,-500.0,0.00010238,2,"2025-01-14T16:50:47.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920582,1736873447322,-500.0,0.00010238,2,"2025-01-14T16:50:47.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920584,1736873447335,-500.0,0.00010238,2,"2025-01-14T16:50:47.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920586,1736873447345,-500.0,0.00010238,2,"2025-01-14T16:50:47.345",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920588,1736873447354,-500.0,0.00010238,2,"2025-01-14T16:50:47.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920590,1736873447363,-930.31,0.00010238,2,"2025-01-14T16:50:47.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920592,1736873447374,-500.0,0.00010238,2,"2025-01-14T16:50:47.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920594,1736873447384,-520.31,0.00010238,2,"2025-01-14T16:50:47.384",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920596,1736873447394,-500.0,0.00010238,2,"2025-01-14T16:50:47.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920597,1736873447404,-1622.01,0.00010238,2,"2025-01-14T16:50:47.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920599,1736873447413,-503.83,0.00010238,2,"2025-01-14T16:50:47.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920602,1736873447423,-500.0,0.00010238,2,"2025-01-14T16:50:47.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920604,1736873447432,-500.0,0.00010238,2,"2025-01-14T16:50:47.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920606,1736873447442,-532.34,0.00010238,2,"2025-01-14T16:50:47.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920608,1736873447451,-1251.7,0.00010238,2,"2025-01-14T16:50:47.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920610,1736873447460,-500.0,0.00010238,2,"2025-01-14T16:50:47.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920611,1736873447470,-500.0,0.00010238,2,"2025-01-14T16:50:47.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920613,1736873447479,-1286.21,0.00010238,2,"2025-01-14T16:50:47.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920615,1736873447489,-500.0,0.00010238,2,"2025-01-14T16:50:47.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920618,1736873447498,-500.0,0.00010238,2,"2025-01-14T16:50:47.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920620,1736873447508,-1400.82,0.00010238,2,"2025-01-14T16:50:47.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920622,1736873447518,-500.0,0.00010238,2,"2025-01-14T16:50:47.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920624,1736873447527,-686.53,0.00010238,2,"2025-01-14T16:50:47.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920625,1736873447536,-500.0,0.00010238,2,"2025-01-14T16:50:47.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920628,1736873447546,-500.0,0.00010238,2,"2025-01-14T16:50:47.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920629,1736873447555,-500.0,0.00010238,2,"2025-01-14T16:50:47.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920631,1736873447564,-500.0,0.00010238,2,"2025-01-14T16:50:47.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920633,1736873447575,-882.72,0.00010238,2,"2025-01-14T16:50:47.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920635,1736873447584,-500.0,0.00010238,2,"2025-01-14T16:50:47.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920637,1736873447594,-2270.99,0.00010238,2,"2025-01-14T16:50:47.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920639,1736873447604,-600.97,0.00010238,2,"2025-01-14T16:50:47.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920641,1736873447613,-500.0,0.00010238,2,"2025-01-14T16:50:47.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920643,1736873447624,-999.28,0.00010238,2,"2025-01-14T16:50:47.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920644,1736873447633,-500.0,0.00010238,2,"2025-01-14T16:50:47.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920645,1736873447642,-720.98,0.00010238,2,"2025-01-14T16:50:47.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920646,1736873447651,-500.0,0.00010238,2,"2025-01-14T16:50:47.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920647,1736873447660,-500.0,0.00010238,2,"2025-01-14T16:50:47.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920648,1736873447670,-500.0,0.00010238,2,"2025-01-14T16:50:47.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920649,1736873447680,-500.0,0.00010238,2,"2025-01-14T16:50:47.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920650,1736873447689,-612.06196924,0.00010238,2,"2025-01-14T16:50:47.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920651,1736873447702,-500.0,0.00010238,2,"2025-01-14T16:50:47.702",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920652,1736873447711,-500.0,0.00010238,2,"2025-01-14T16:50:47.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920653,1736873447720,-500.0,0.00010238,2,"2025-01-14T16:50:47.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920654,1736873447729,-500.0,0.00010238,2,"2025-01-14T16:50:47.729",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920655,1736873447739,-500.0,0.00010238,2,"2025-01-14T16:50:47.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920656,1736873447748,-500.0,0.00010238,2,"2025-01-14T16:50:47.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920658,1736873447757,-500.0,0.00010238,2,"2025-01-14T16:50:47.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920660,1736873447767,-500.0,0.00010238,2,"2025-01-14T16:50:47.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920662,1736873447778,-500.0,0.00010238,2,"2025-01-14T16:50:47.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920664,1736873447788,-500.0,0.00010238,2,"2025-01-14T16:50:47.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920666,1736873447797,-840.54,0.00010238,2,"2025-01-14T16:50:47.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920668,1736873447807,-285.97440341,0.00010238,2,"2025-01-14T16:50:47.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920670,1736873447817,-500.0,0.00010238,2,"2025-01-14T16:50:47.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920672,1736873447827,-500.0,0.00010238,2,"2025-01-14T16:50:47.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920674,1736873447836,-500.0,0.00010238,2,"2025-01-14T16:50:47.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920676,1736873447846,-500.0,0.00010238,2,"2025-01-14T16:50:47.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920678,1736873447855,-525.447495,0.00010238,2,"2025-01-14T16:50:47.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920680,1736873447865,-500.0,0.00010238,2,"2025-01-14T16:50:47.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920682,1736873447877,-1127.29,0.00010238,2,"2025-01-14T16:50:47.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920684,1736873447888,-500.0,0.00010238,2,"2025-01-14T16:50:47.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920686,1736873447897,-500.0,0.00010238,2,"2025-01-14T16:50:47.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920688,1736873447907,-500.0,0.00010238,2,"2025-01-14T16:50:47.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920690,1736873447915,-2316.4,0.00010238,2,"2025-01-14T16:50:47.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920692,1736873447925,-489.515402,0.00010238,2,"2025-01-14T16:50:47.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920694,1736873447935,-845.26,0.00010238,2,"2025-01-14T16:50:47.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920696,1736873447944,-500.0,0.00010238,2,"2025-01-14T16:50:47.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920698,1736873447954,-500.0,0.00010238,2,"2025-01-14T16:50:47.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920700,1736873447964,-500.0,0.00010238,2,"2025-01-14T16:50:47.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920702,1736873447973,-500.0,0.00010238,2,"2025-01-14T16:50:47.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920704,1736873447983,-500.0,0.00010238,2,"2025-01-14T16:50:47.983",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920706,1736873447992,-500.0,0.00010238,2,"2025-01-14T16:50:47.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920708,1736873448002,-500.0,0.00010238,2,"2025-01-14T16:50:48.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920710,1736873448014,-500.0,0.00010238,2,"2025-01-14T16:50:48.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920712,1736873448024,-500.0,0.00010238,2,"2025-01-14T16:50:48.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920714,1736873448034,-500.0,0.00010238,2,"2025-01-14T16:50:48.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920716,1736873448045,-500.0,0.00010238,2,"2025-01-14T16:50:48.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920718,1736873448055,-625.98,0.00010238,2,"2025-01-14T16:50:48.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920720,1736873448064,-500.76112734,0.00010239,2,"2025-01-14T16:50:48.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920722,1736873448074,-501.25553154,0.00010239,2,"2025-01-14T16:50:48.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920724,1736873448084,-501.37990903,0.00010239,2,"2025-01-14T16:50:48.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920726,1736873448093,-300.56003087,0.00010239,2,"2025-01-14T16:50:48.093",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920728,1736873448103,-502.14893857,0.00010239,2,"2025-01-14T16:50:48.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920730,1736873448112,-500.0,0.00010239,2,"2025-01-14T16:50:48.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920732,1736873448124,-506.55101895,0.00010239,2,"2025-01-14T16:50:48.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920734,1736873448133,-500.0,0.00010239,2,"2025-01-14T16:50:48.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920736,1736873448143,-500.70148685,0.00010239,2,"2025-01-14T16:50:48.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920738,1736873448153,-500.94844983,0.00010239,2,"2025-01-14T16:50:48.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920740,1736873448162,-451.80883278,0.00010239,2,"2025-01-14T16:50:48.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920742,1736873448172,-501.21590429,0.00010239,2,"2025-01-14T16:50:48.172",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920744,1736873448186,-500.0,0.00010239,2,"2025-01-14T16:50:48.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920746,1736873448196,-500.0,0.00010239,2,"2025-01-14T16:50:48.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920748,1736873448207,-500.80476426,0.00010239,2,"2025-01-14T16:50:48.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920750,1736873448217,-500.7751557,0.00010239,2,"2025-01-14T16:50:48.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920752,1736873448226,-500.0,0.00010239,2,"2025-01-14T16:50:48.226",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920754,1736873448236,-501.08170471,0.00010239,2,"2025-01-14T16:50:48.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920756,1736873448245,-1121.41,0.00010239,2,"2025-01-14T16:50:48.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920758,1736873448255,-500.0,0.00010239,2,"2025-01-14T16:50:48.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920760,1736873448264,-759.75,0.00010239,2,"2025-01-14T16:50:48.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920762,1736873448274,-1262.08,0.00010239,2,"2025-01-14T16:50:48.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920764,1736873448283,-896.79,0.00010239,2,"2025-01-14T16:50:48.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920766,1736873448293,-2286.33,0.00010239,2,"2025-01-14T16:50:48.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920768,1736873448302,-1099.72,0.00010239,2,"2025-01-14T16:50:48.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920770,1736873448312,-500.0,0.00010239,2,"2025-01-14T16:50:48.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920772,1736873448321,-2044.8,0.00010239,2,"2025-01-14T16:50:48.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920774,1736873448330,-777.29,0.00010239,2,"2025-01-14T16:50:48.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920776,1736873448341,-797.41,0.00010239,2,"2025-01-14T16:50:48.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920778,1736873448352,-2913.28,0.00010239,2,"2025-01-14T16:50:48.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920781,1736873448363,-500.0,0.00010239,2,"2025-01-14T16:50:48.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920782,1736873448376,-603.47,0.00010239,2,"2025-01-14T16:50:48.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920784,1736873448387,-3734.94,0.00010239,2,"2025-01-14T16:50:48.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920786,1736873448397,-1162.12,0.00010239,2,"2025-01-14T16:50:48.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920788,1736873448406,-500.0,0.00010239,2,"2025-01-14T16:50:48.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920791,1736873448416,-1874.38,0.00010239,2,"2025-01-14T16:50:48.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920792,1736873448427,-1069.78,0.00010239,2,"2025-01-14T16:50:48.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920794,1736873448437,-644.96,0.00010239,2,"2025-01-14T16:50:48.437",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920796,1736873448446,-700.1,0.00010239,2,"2025-01-14T16:50:48.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920798,1736873448456,-1068.25,0.0001024,2,"2025-01-14T16:50:48.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920800,1736873448466,-500.0,0.0001024,2,"2025-01-14T16:50:48.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920802,1736873448475,-2874.36,0.0001024,2,"2025-01-14T16:50:48.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920804,1736873448485,-500.0,0.0001024,2,"2025-01-14T16:50:48.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920806,1736873448494,-500.0,0.0001024,2,"2025-01-14T16:50:48.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920808,1736873448504,-717.03,0.0001024,2,"2025-01-14T16:50:48.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920810,1736873448513,-664.23,0.0001024,2,"2025-01-14T16:50:48.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920812,1736873448523,-500.0,0.0001024,2,"2025-01-14T16:50:48.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920814,1736873448533,-1000.0,0.0001024,2,"2025-01-14T16:50:48.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920816,1736873448544,-864.55,0.0001024,2,"2025-01-14T16:50:48.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920818,1736873448553,-500.0,0.0001024,2,"2025-01-14T16:50:48.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920820,1736873448563,-1140.82,0.0001024,2,"2025-01-14T16:50:48.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920822,1736873448572,-983.39,0.0001024,2,"2025-01-14T16:50:48.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920824,1736873448582,-574.35,0.00010247,2,"2025-01-14T16:50:48.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920826,1736873448591,-685.17,0.00010248,2,"2025-01-14T16:50:48.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920828,1736873448601,-500.0,0.00010248,2,"2025-01-14T16:50:48.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920830,1736873448611,-757.14,0.00010248,2,"2025-01-14T16:50:48.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920832,1736873448623,-500.0,0.00010249,2,"2025-01-14T16:50:48.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920834,1736873448632,-500.0,0.00010249,2,"2025-01-14T16:50:48.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920836,1736873448642,-500.0,0.00010249,2,"2025-01-14T16:50:48.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920838,1736873448651,-500.0,0.00010249,2,"2025-01-14T16:50:48.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920840,1736873448661,-2020.98,0.00010249,2,"2025-01-14T16:50:48.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920842,1736873448670,-786.31,0.00010249,2,"2025-01-14T16:50:48.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920844,1736873448679,-500.0,0.00010249,2,"2025-01-14T16:50:48.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920846,1736873448689,-7433.76,0.00010249,2,"2025-01-14T16:50:48.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920848,1736873448701,-896.11,0.00010249,2,"2025-01-14T16:50:48.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920850,1736873448711,-1140.47,0.00010249,2,"2025-01-14T16:50:48.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920852,1736873448720,-1229.69,0.00010249,2,"2025-01-14T16:50:48.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920860,1736873448782,-832.87,0.00010249,2,"2025-01-14T16:50:48.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920862,1736873448791,-2011.66,0.00010249,2,"2025-01-14T16:50:48.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920863,1736873448801,-1370.26,0.00010249,2,"2025-01-14T16:50:48.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920865,1736873448811,-2128.17,0.00010249,2,"2025-01-14T16:50:48.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920867,1736873448820,-2417.47,0.00010249,2,"2025-01-14T16:50:48.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920870,1736873448830,-1036.22,0.00010249,2,"2025-01-14T16:50:48.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920871,1736873448839,-3099.65,0.00010249,2,"2025-01-14T16:50:48.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920873,1736873448848,-608.09,0.00010249,2,"2025-01-14T16:50:48.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920875,1736873448857,-1017.88764744,0.00010314,2,"2025-01-14T16:50:48.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920877,1736873448866,-1275.1,0.00010422,2,"2025-01-14T16:50:48.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920879,1736873448876,-775.0,0.00010511,2,"2025-01-14T16:50:48.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920881,1736873448885,-554.27,0.00010511,2,"2025-01-14T16:50:48.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920883,1736873448894,-500.0,0.00010511,2,"2025-01-14T16:50:48.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920885,1736873448904,-1298.27,0.00010511,2,"2025-01-14T16:50:48.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920887,1736873448913,-1067.04,0.00010511,2,"2025-01-14T16:50:48.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920889,1736873448923,-2046.78,0.00010511,2,"2025-01-14T16:50:48.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920891,1736873448932,-1253.37,0.00010511,2,"2025-01-14T16:50:48.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920893,1736873448942,-500.0,0.00010511,2,"2025-01-14T16:50:48.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920895,1736873448951,-831.64,0.00010511,2,"2025-01-14T16:50:48.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920897,1736873448960,-2049.18,0.00010511,2,"2025-01-14T16:50:48.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920899,1736873448969,-721.04,0.00010511,2,"2025-01-14T16:50:48.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920901,1736873448979,-500.0,0.00010511,2,"2025-01-14T16:50:48.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920903,1736873448988,-638.19,0.00010511,2,"2025-01-14T16:50:48.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920905,1736873448998,-551.69,0.00010511,2,"2025-01-14T16:50:48.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920907,1736873449007,-526.93,0.00010511,2,"2025-01-14T16:50:49.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920909,1736873449019,-500.0,0.00010511,2,"2025-01-14T16:50:49.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920911,1736873449029,-2294.02,0.00010511,2,"2025-01-14T16:50:49.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920913,1736873449038,-737.34,0.00010511,2,"2025-01-14T16:50:49.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920915,1736873449048,-931.12,0.00010511,2,"2025-01-14T16:50:49.048",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920917,1736873449057,-500.0,0.00010511,2,"2025-01-14T16:50:49.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920919,1736873449066,-500.0,0.00010511,2,"2025-01-14T16:50:49.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920921,1736873449075,-1061.62,0.00010511,2,"2025-01-14T16:50:49.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920923,1736873449085,-500.0,0.00010511,2,"2025-01-14T16:50:49.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920924,1736873449094,-682.17,0.00010512,2,"2025-01-14T16:50:49.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920927,1736873449103,-510.70732432,0.00010512,2,"2025-01-14T16:50:49.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920929,1736873449113,-500.0,0.00010512,2,"2025-01-14T16:50:49.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920930,1736873449124,-500.0,0.00010512,2,"2025-01-14T16:50:49.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920933,1736873449134,-500.0,0.00010512,2,"2025-01-14T16:50:49.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920934,1736873449143,-500.0,0.00010512,2,"2025-01-14T16:50:49.143",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920936,1736873449153,-500.0,0.00010512,2,"2025-01-14T16:50:49.153",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920938,1736873449162,-500.0,0.00010512,2,"2025-01-14T16:50:49.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920940,1736873449172,-500.0,0.00010512,2,"2025-01-14T16:50:49.172",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920943,1736873449182,-500.0,0.00010512,2,"2025-01-14T16:50:49.182",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920944,1736873449192,-500.0,0.00010512,2,"2025-01-14T16:50:49.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920946,1736873449201,-500.0,0.00010512,2,"2025-01-14T16:50:49.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920948,1736873449211,-500.0,0.00010512,2,"2025-01-14T16:50:49.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920950,1736873449220,-500.0,0.00010512,2,"2025-01-14T16:50:49.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920952,1736873449230,-500.0,0.00010512,2,"2025-01-14T16:50:49.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920954,1736873449239,-500.0,0.00010512,2,"2025-01-14T16:50:49.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920956,1736873449249,-500.0,0.00010512,2,"2025-01-14T16:50:49.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920958,1736873449259,-579.32,0.00010512,2,"2025-01-14T16:50:49.259",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920960,1736873449268,-500.0,0.00010512,2,"2025-01-14T16:50:49.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920962,1736873449278,-162.06830582,0.00010512,2,"2025-01-14T16:50:49.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920964,1736873449288,-500.0,0.00010512,2,"2025-01-14T16:50:49.288",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920966,1736873449298,-534.01,0.00010512,2,"2025-01-14T16:50:49.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920968,1736873449307,-500.0,0.00010512,2,"2025-01-14T16:50:49.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920970,1736873449317,-500.0,0.00010512,2,"2025-01-14T16:50:49.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920972,1736873449327,-500.0,0.00010512,2,"2025-01-14T16:50:49.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920974,1736873449338,-500.0,0.00010512,2,"2025-01-14T16:50:49.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920976,1736873449347,-500.0,0.00010512,2,"2025-01-14T16:50:49.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920978,1736873449357,-500.0,0.00010512,2,"2025-01-14T16:50:49.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920980,1736873449367,-500.0,0.00010512,2,"2025-01-14T16:50:49.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920982,1736873449377,-500.0,0.00010512,2,"2025-01-14T16:50:49.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920984,1736873449386,-500.0,0.00010512,2,"2025-01-14T16:50:49.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920986,1736873449396,-500.0,0.00010512,2,"2025-01-14T16:50:49.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920988,1736873449405,-500.0,0.00010512,2,"2025-01-14T16:50:49.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920990,1736873449415,-500.0,0.00010512,2,"2025-01-14T16:50:49.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920992,1736873449424,-172.89802378,0.00010512,2,"2025-01-14T16:50:49.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920994,1736873449433,-500.0,0.00010512,2,"2025-01-14T16:50:49.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920996,1736873449442,-500.0,0.00010512,2,"2025-01-14T16:50:49.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348920998,1736873449451,-500.0,0.00010512,2,"2025-01-14T16:50:49.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921000,1736873449460,-500.0,0.00010512,2,"2025-01-14T16:50:49.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921002,1736873449470,-500.0,0.00010512,2,"2025-01-14T16:50:49.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921004,1736873449479,-500.0,0.00010512,2,"2025-01-14T16:50:49.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921006,1736873449489,-500.0,0.00010512,2,"2025-01-14T16:50:49.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921008,1736873449499,-500.0,0.00010512,2,"2025-01-14T16:50:49.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921010,1736873449508,-577.79,0.00010512,2,"2025-01-14T16:50:49.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921012,1736873449519,-500.0,0.00010512,2,"2025-01-14T16:50:49.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921014,1736873449528,-500.0,0.00010512,2,"2025-01-14T16:50:49.528",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921016,1736873449538,-500.0,0.00010512,2,"2025-01-14T16:50:49.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921018,1736873449547,-500.0,0.00010512,2,"2025-01-14T16:50:49.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921020,1736873449557,-532.22,0.00010512,2,"2025-01-14T16:50:49.557",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921021,1736873449565,-500.0,0.00010512,2,"2025-01-14T16:50:49.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921023,1736873449575,-500.0,0.00010512,2,"2025-01-14T16:50:49.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921025,1736873449584,-500.0,0.00010512,2,"2025-01-14T16:50:49.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921027,1736873449593,-500.0,0.00010512,2,"2025-01-14T16:50:49.593",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921029,1736873449603,-500.0,0.00010512,2,"2025-01-14T16:50:49.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921031,1736873449612,-500.0,0.00010512,2,"2025-01-14T16:50:49.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921033,1736873449623,-500.0,0.00010512,2,"2025-01-14T16:50:49.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921035,1736873449632,-500.0,0.00010512,2,"2025-01-14T16:50:49.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921037,1736873449642,-500.0,0.00010512,2,"2025-01-14T16:50:49.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921039,1736873449651,-500.0,0.00010512,2,"2025-01-14T16:50:49.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921041,1736873449660,-548.45,0.00010512,2,"2025-01-14T16:50:49.660",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921043,1736873449669,-500.0,0.00010512,2,"2025-01-14T16:50:49.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921045,1736873449678,-500.0,0.00010512,2,"2025-01-14T16:50:49.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921047,1736873449688,-500.0,0.00010512,2,"2025-01-14T16:50:49.688",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921049,1736873449702,-516.55,0.00010512,2,"2025-01-14T16:50:49.702",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921051,1736873449711,-188.85703182,0.00010512,2,"2025-01-14T16:50:49.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921053,1736873449721,-500.0,0.00010512,2,"2025-01-14T16:50:49.721",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921056,1736873449731,-500.0,0.00010512,2,"2025-01-14T16:50:49.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921057,1736873449741,-500.0,0.00010512,2,"2025-01-14T16:50:49.741",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921059,1736873449750,-500.0,0.00010512,2,"2025-01-14T16:50:49.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921061,1736873449759,-500.0,0.00010512,2,"2025-01-14T16:50:49.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921063,1736873449769,-500.0,0.00010512,2,"2025-01-14T16:50:49.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921065,1736873449778,-505.80420499,0.00010512,2,"2025-01-14T16:50:49.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921067,1736873449788,-500.0,0.00010512,2,"2025-01-14T16:50:49.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921069,1736873449797,-500.0,0.00010512,2,"2025-01-14T16:50:49.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921071,1736873449806,-500.0,0.00010512,2,"2025-01-14T16:50:49.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921073,1736873449815,-500.0,0.00010512,2,"2025-01-14T16:50:49.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921075,1736873449824,-500.0,0.00010512,2,"2025-01-14T16:50:49.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921077,1736873449833,-500.0,0.00010512,2,"2025-01-14T16:50:49.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921079,1736873449842,-500.0,0.00010512,2,"2025-01-14T16:50:49.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921081,1736873449852,-500.0,0.00010512,2,"2025-01-14T16:50:49.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921083,1736873449861,-500.0,0.00010512,2,"2025-01-14T16:50:49.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921085,1736873449870,-544.55,0.00010512,2,"2025-01-14T16:50:49.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921087,1736873449879,-601.16,0.00010512,2,"2025-01-14T16:50:49.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921089,1736873449889,-500.0,0.00010512,2,"2025-01-14T16:50:49.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921091,1736873449898,-587.16,0.00010512,2,"2025-01-14T16:50:49.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921093,1736873449907,-500.0,0.00010512,2,"2025-01-14T16:50:49.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921095,1736873449916,-500.0,0.00010512,2,"2025-01-14T16:50:49.916",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921097,1736873449925,-500.0,0.00010512,2,"2025-01-14T16:50:49.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921099,1736873449935,-500.0,0.00010512,2,"2025-01-14T16:50:49.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921101,1736873449944,-500.0,0.00010512,2,"2025-01-14T16:50:49.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921103,1736873449952,-500.0,0.00010512,2,"2025-01-14T16:50:49.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921105,1736873449962,-500.0,0.00010512,2,"2025-01-14T16:50:49.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921107,1736873449971,-500.0,0.00010512,2,"2025-01-14T16:50:49.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921109,1736873449981,-500.0,0.00010512,2,"2025-01-14T16:50:49.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921111,1736873449990,-607.27,0.00010512,2,"2025-01-14T16:50:49.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921113,1736873449998,-500.0,0.00010512,2,"2025-01-14T16:50:49.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921115,1736873450007,-500.0,0.00010512,2,"2025-01-14T16:50:50.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921117,1736873450017,-500.0,0.00010512,2,"2025-01-14T16:50:50.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921119,1736873450026,-500.0,0.00010512,2,"2025-01-14T16:50:50.026",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921121,1736873450035,-500.0,0.00010512,2,"2025-01-14T16:50:50.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921123,1736873450044,-500.0,0.00010512,2,"2025-01-14T16:50:50.044",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921125,1736873450053,-500.0,0.00010512,2,"2025-01-14T16:50:50.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921127,1736873450063,-500.0,0.00010512,2,"2025-01-14T16:50:50.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921129,1736873450072,-597.63,0.00010512,2,"2025-01-14T16:50:50.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921131,1736873450082,-500.0,0.00010512,2,"2025-01-14T16:50:50.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921132,1736873450091,-500.0,0.00010512,2,"2025-01-14T16:50:50.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921133,1736873450100,-157.77249284,0.00010512,2,"2025-01-14T16:50:50.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921134,1736873450109,-500.0,0.00010512,2,"2025-01-14T16:50:50.109",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921135,1736873450121,-500.0,0.00010512,2,"2025-01-14T16:50:50.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921136,1736873450130,-500.0,0.00010512,2,"2025-01-14T16:50:50.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921137,1736873450139,-500.0,0.00010512,2,"2025-01-14T16:50:50.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921138,1736873450148,-523.21,0.00010512,2,"2025-01-14T16:50:50.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921139,1736873450157,-500.0,0.00010512,2,"2025-01-14T16:50:50.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921140,1736873450166,-500.0,0.00010512,2,"2025-01-14T16:50:50.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921141,1736873450175,-500.0,0.00010512,2,"2025-01-14T16:50:50.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921142,1736873450184,-500.0,0.00010512,2,"2025-01-14T16:50:50.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921143,1736873450193,-500.0,0.00010512,2,"2025-01-14T16:50:50.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921144,1736873450202,-500.0,0.00010512,2,"2025-01-14T16:50:50.202",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921145,1736873450212,-500.0,0.00010512,2,"2025-01-14T16:50:50.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921146,1736873450221,-500.0,0.00010512,2,"2025-01-14T16:50:50.221",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921147,1736873450230,-500.0,0.00010512,2,"2025-01-14T16:50:50.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921148,1736873450239,-500.0,0.00010512,2,"2025-01-14T16:50:50.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921149,1736873450248,-500.0,0.00010512,2,"2025-01-14T16:50:50.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921150,1736873450257,-500.0,0.00010512,2,"2025-01-14T16:50:50.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921151,1736873450266,-500.0,0.00010512,2,"2025-01-14T16:50:50.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921152,1736873450276,-500.0,0.00010512,2,"2025-01-14T16:50:50.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921154,1736873450286,-500.0,0.00010512,2,"2025-01-14T16:50:50.286",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921156,1736873450295,-500.0,0.00010512,2,"2025-01-14T16:50:50.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921158,1736873450305,-500.0,0.00010512,2,"2025-01-14T16:50:50.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921160,1736873450314,-500.0,0.00010512,2,"2025-01-14T16:50:50.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921162,1736873450324,-500.0,0.00010512,2,"2025-01-14T16:50:50.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921164,1736873450333,-362.12,0.00010512,2,"2025-01-14T16:50:50.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921166,1736873450342,-500.0,0.00010512,2,"2025-01-14T16:50:50.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921168,1736873450351,-500.0,0.00010512,2,"2025-01-14T16:50:50.351",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921170,1736873450360,-500.0,0.00010512,2,"2025-01-14T16:50:50.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921172,1736873450371,-500.0,0.00010512,2,"2025-01-14T16:50:50.371",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921173,1736873450386,-500.0,0.00010512,2,"2025-01-14T16:50:50.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921176,1736873450395,-500.0,0.00010512,2,"2025-01-14T16:50:50.395",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921178,1736873450404,-1448.05,0.00010512,2,"2025-01-14T16:50:50.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921180,1736873450415,-500.0,0.00010512,2,"2025-01-14T16:50:50.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921182,1736873450424,-500.0,0.00010512,2,"2025-01-14T16:50:50.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921184,1736873450433,-4489.17,0.00010512,2,"2025-01-14T16:50:50.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921186,1736873450442,-500.0,0.00010512,2,"2025-01-14T16:50:50.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921188,1736873450451,-500.0,0.00010512,2,"2025-01-14T16:50:50.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921189,1736873450460,-307.4025816,0.00010512,2,"2025-01-14T16:50:50.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921192,1736873450470,-500.0,0.00010512,2,"2025-01-14T16:50:50.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921193,1736873450478,-500.0,0.00010512,2,"2025-01-14T16:50:50.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921195,1736873450487,-500.0,0.00010512,2,"2025-01-14T16:50:50.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921197,1736873450497,-500.0,0.00010512,2,"2025-01-14T16:50:50.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921199,1736873450506,-500.0,0.00010512,2,"2025-01-14T16:50:50.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921201,1736873450515,-930.31,0.00010512,2,"2025-01-14T16:50:50.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921204,1736873450525,-521.86524969,0.00010512,2,"2025-01-14T16:50:50.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921206,1736873450534,-520.31,0.00010512,2,"2025-01-14T16:50:50.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921208,1736873450543,-500.0,0.00010512,2,"2025-01-14T16:50:50.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921209,1736873450552,-1622.01,0.00010512,2,"2025-01-14T16:50:50.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921212,1736873450561,-503.83,0.00010512,2,"2025-01-14T16:50:50.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921213,1736873450571,-500.0,0.00010512,2,"2025-01-14T16:50:50.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921215,1736873450580,-500.0,0.00010512,2,"2025-01-14T16:50:50.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921218,1736873450589,-532.34,0.00010512,2,"2025-01-14T16:50:50.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921219,1736873450599,-1251.7,0.00010512,2,"2025-01-14T16:50:50.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921221,1736873450608,-500.0,0.00010512,2,"2025-01-14T16:50:50.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921223,1736873450620,-1286.21,0.00010512,2,"2025-01-14T16:50:50.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921225,1736873450629,-500.0,0.00010512,2,"2025-01-14T16:50:50.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921227,1736873450639,-500.0,0.00010512,2,"2025-01-14T16:50:50.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921229,1736873450647,-1400.82,0.00010512,2,"2025-01-14T16:50:50.647",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921231,1736873450656,-500.0,0.00010512,2,"2025-01-14T16:50:50.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921233,1736873450666,-686.53,0.00010512,2,"2025-01-14T16:50:50.666",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921235,1736873450675,-500.0,0.00010512,2,"2025-01-14T16:50:50.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921237,1736873450684,-500.0,0.00010512,2,"2025-01-14T16:50:50.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921239,1736873450695,-500.0,0.00010512,2,"2025-01-14T16:50:50.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921241,1736873450705,-882.72,0.00010512,2,"2025-01-14T16:50:50.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921243,1736873450714,-500.0,0.00010512,2,"2025-01-14T16:50:50.714",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921245,1736873450723,-2270.99,0.00010512,2,"2025-01-14T16:50:50.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921247,1736873450732,-600.97,0.00010512,2,"2025-01-14T16:50:50.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921249,1736873450742,-999.28,0.00010512,2,"2025-01-14T16:50:50.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921251,1736873450751,-500.0,0.00010512,2,"2025-01-14T16:50:50.751",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921253,1736873450760,-720.98,0.00010512,2,"2025-01-14T16:50:50.760",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921255,1736873450771,-500.0,0.00010512,2,"2025-01-14T16:50:50.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921257,1736873450782,-500.0,0.00010512,2,"2025-01-14T16:50:50.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921259,1736873450791,-500.0,0.00010512,2,"2025-01-14T16:50:50.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921261,1736873450801,-500.0,0.00010512,2,"2025-01-14T16:50:50.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921263,1736873450810,-500.0,0.00010512,2,"2025-01-14T16:50:50.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921265,1736873450819,-500.0,0.00010512,2,"2025-01-14T16:50:50.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921267,1736873450829,-500.0,0.00010512,2,"2025-01-14T16:50:50.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921269,1736873450839,-500.0,0.00010512,2,"2025-01-14T16:50:50.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921271,1736873450849,-500.0,0.00010512,2,"2025-01-14T16:50:50.849",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921273,1736873450858,-500.0,0.00010512,2,"2025-01-14T16:50:50.858",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921275,1736873450874,-500.0,0.00010512,2,"2025-01-14T16:50:50.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921277,1736873450884,-840.54,0.00010512,2,"2025-01-14T16:50:50.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921279,1736873450893,-500.0,0.00010512,2,"2025-01-14T16:50:50.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921281,1736873450903,-500.0,0.00010512,2,"2025-01-14T16:50:50.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921283,1736873450913,-500.0,0.00010512,2,"2025-01-14T16:50:50.913",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921285,1736873450922,-525.447495,0.00010512,2,"2025-01-14T16:50:50.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921287,1736873450932,-500.0,0.00010512,2,"2025-01-14T16:50:50.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921290,1736873450941,-1127.29,0.00010512,2,"2025-01-14T16:50:50.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921292,1736873450950,-500.0,0.00010512,2,"2025-01-14T16:50:50.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921294,1736873450960,-500.0,0.00010512,2,"2025-01-14T16:50:50.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921296,1736873450969,-500.0,0.00010512,2,"2025-01-14T16:50:50.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921298,1736873450978,-2316.4,0.00010512,2,"2025-01-14T16:50:50.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921300,1736873450988,-489.515402,0.00010512,2,"2025-01-14T16:50:50.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921302,1736873450997,-845.26,0.00010512,2,"2025-01-14T16:50:50.997",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921304,1736873451007,-500.0,0.00010512,2,"2025-01-14T16:50:51.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921306,1736873451018,-500.0,0.00010512,2,"2025-01-14T16:50:51.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921308,1736873451029,-500.0,0.00010512,2,"2025-01-14T16:50:51.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921310,1736873451039,-500.0,0.00010512,2,"2025-01-14T16:50:51.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921312,1736873451049,-625.98,0.00010512,2,"2025-01-14T16:50:51.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921314,1736873451058,-1121.41,0.00010513,2,"2025-01-14T16:50:51.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921316,1736873451068,-759.75,0.00010513,2,"2025-01-14T16:50:51.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921318,1736873451077,-1262.08,0.00010513,2,"2025-01-14T16:50:51.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921320,1736873451086,-896.79,0.00010513,2,"2025-01-14T16:50:51.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921322,1736873451096,-2286.33,0.00010513,2,"2025-01-14T16:50:51.096",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921323,1736873451106,-1099.72,0.00010513,2,"2025-01-14T16:50:51.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921326,1736873451115,-500.0,0.00010513,2,"2025-01-14T16:50:51.115",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921328,1736873451127,-2044.8,0.00010513,2,"2025-01-14T16:50:51.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921329,1736873451136,-777.29,0.00010513,2,"2025-01-14T16:50:51.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921331,1736873451146,-797.41,0.00010513,2,"2025-01-14T16:50:51.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921333,1736873451155,-2913.28,0.00010513,2,"2025-01-14T16:50:51.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921335,1736873451165,-500.0,0.00010513,2,"2025-01-14T16:50:51.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921337,1736873451174,-603.47,0.00010513,2,"2025-01-14T16:50:51.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921340,1736873451184,-3734.94,0.00010513,2,"2025-01-14T16:50:51.184",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921342,1736873451194,-1162.12,0.00010513,2,"2025-01-14T16:50:51.194",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921344,1736873451204,-500.0,0.00010513,2,"2025-01-14T16:50:51.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921346,1736873451213,-1874.38,0.00010513,2,"2025-01-14T16:50:51.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921348,1736873451223,-1069.78,0.00010513,2,"2025-01-14T16:50:51.223",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921350,1736873451233,-644.96,0.00010513,2,"2025-01-14T16:50:51.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921352,1736873451242,-700.1,0.00010513,2,"2025-01-14T16:50:51.242",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921353,1736873451252,-500.0,0.00010514,2,"2025-01-14T16:50:51.252",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921355,1736873451262,-1068.25,0.00010514,2,"2025-01-14T16:50:51.262",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921357,1736873451271,-500.0,0.00010514,2,"2025-01-14T16:50:51.271",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921359,1736873451281,-2874.36,0.00010514,2,"2025-01-14T16:50:51.281",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921361,1736873451290,-500.0,0.00010514,2,"2025-01-14T16:50:51.290",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921363,1736873451300,-500.0,0.00010514,2,"2025-01-14T16:50:51.300",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921365,1736873451310,-717.03,0.00010514,2,"2025-01-14T16:50:51.310",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921367,1736873451319,-664.23,0.00010514,2,"2025-01-14T16:50:51.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921370,1736873451329,-1000.0,0.00010514,2,"2025-01-14T16:50:51.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921372,1736873451341,-864.55,0.00010514,2,"2025-01-14T16:50:51.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921374,1736873451350,-500.0,0.00010514,2,"2025-01-14T16:50:51.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921376,1736873451359,-1140.82,0.00010514,2,"2025-01-14T16:50:51.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921378,1736873451369,-983.39,0.00010514,2,"2025-01-14T16:50:51.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921379,1736873451378,-574.35,0.00010521,2,"2025-01-14T16:50:51.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921381,1736873451388,-685.17,0.00010522,2,"2025-01-14T16:50:51.388",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921383,1736873451398,-500.0,0.00010522,2,"2025-01-14T16:50:51.398",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921386,1736873451408,-757.14,0.00010522,2,"2025-01-14T16:50:51.408",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921388,1736873451417,-500.0,0.00010523,2,"2025-01-14T16:50:51.417",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921390,1736873451427,-500.0,0.00010523,2,"2025-01-14T16:50:51.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921392,1736873451437,-507.58602834,0.00010523,2,"2025-01-14T16:50:51.437",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921393,1736873451446,-325.23112682,0.00010523,2,"2025-01-14T16:50:51.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921395,1736873451455,-2020.98,0.00010523,2,"2025-01-14T16:50:51.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921397,1736873451465,-786.31,0.00010523,2,"2025-01-14T16:50:51.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921399,1736873451474,-500.0,0.00010523,2,"2025-01-14T16:50:51.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921401,1736873451483,-7433.76,0.00010523,2,"2025-01-14T16:50:51.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921403,1736873451493,-896.11,0.00010523,2,"2025-01-14T16:50:51.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921405,1736873451502,-1140.47,0.00010523,2,"2025-01-14T16:50:51.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921407,1736873451511,-1229.69,0.00010523,2,"2025-01-14T16:50:51.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921409,1736873451521,-832.87,0.00010523,2,"2025-01-14T16:50:51.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921411,1736873451530,-2011.66,0.00010523,2,"2025-01-14T16:50:51.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921413,1736873451539,-1370.26,0.00010523,2,"2025-01-14T16:50:51.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921415,1736873451549,-2128.17,0.00010523,2,"2025-01-14T16:50:51.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921417,1736873451558,-2417.47,0.00010523,2,"2025-01-14T16:50:51.558",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921419,1736873451568,-1036.22,0.00010523,2,"2025-01-14T16:50:51.568",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921421,1736873451577,-3099.65,0.00010523,2,"2025-01-14T16:50:51.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921424,1736873451587,-608.09,0.00010523,2,"2025-01-14T16:50:51.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921426,1736873451596,-166.17251267,0.00010589,2,"2025-01-14T16:50:51.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921428,1736873451606,-500.0,0.00010618,2,"2025-01-14T16:50:51.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921429,1736873451615,-2015.0,0.00010623,2,"2025-01-14T16:50:51.615",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921432,1736873451625,-1267.0,0.00010623,2,"2025-01-14T16:50:51.625",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921434,1736873451635,-150.0,0.00010623,2,"2025-01-14T16:50:51.635",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921436,1736873451644,-635.0,0.00010623,2,"2025-01-14T16:50:51.644",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921438,1736873451654,-566.0,0.00010623,2,"2025-01-14T16:50:51.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921439,1736873451663,-1862.0,0.00010623,2,"2025-01-14T16:50:51.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921441,1736873451673,-3979.0,0.00010623,2,"2025-01-14T16:50:51.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921443,1736873451682,-537.0,0.00010623,2,"2025-01-14T16:50:51.682",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921446,1736873451692,-9617.0,0.00010623,2,"2025-01-14T16:50:51.692",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921447,1736873451705,-150.0,0.00010623,2,"2025-01-14T16:50:51.705",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921450,1736873451715,-3897.0,0.00010623,2,"2025-01-14T16:50:51.715",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921452,1736873451724,-150.0,0.00010623,2,"2025-01-14T16:50:51.724",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921454,1736873451734,-1104.0,0.00010623,2,"2025-01-14T16:50:51.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921456,1736873451743,-150.0,0.00010623,2,"2025-01-14T16:50:51.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921458,1736873451753,-154.83661892,0.00010687,2,"2025-01-14T16:50:51.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921460,1736873451762,-1017.88764744,0.00010728,2,"2025-01-14T16:50:51.762",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921461,1736873451773,-775.0,0.00010785,2,"2025-01-14T16:50:51.773",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921463,1736873451784,-554.27,0.00010785,2,"2025-01-14T16:50:51.784",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921465,1736873451794,-1298.27,0.00010785,2,"2025-01-14T16:50:51.794",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921467,1736873451803,-1067.04,0.00010785,2,"2025-01-14T16:50:51.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921469,1736873451813,-2046.78,0.00010785,2,"2025-01-14T16:50:51.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921471,1736873451823,-1253.37,0.00010785,2,"2025-01-14T16:50:51.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921473,1736873451832,-388.86175788,0.00010785,2,"2025-01-14T16:50:51.832",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921475,1736873451842,-831.64,0.00010785,2,"2025-01-14T16:50:51.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921477,1736873451852,-2049.18,0.00010785,2,"2025-01-14T16:50:51.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921479,1736873451861,-721.04,0.00010785,2,"2025-01-14T16:50:51.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921481,1736873451872,-500.0,0.00010785,2,"2025-01-14T16:50:51.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921484,1736873451882,-638.19,0.00010785,2,"2025-01-14T16:50:51.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921486,1736873451892,-551.69,0.00010785,2,"2025-01-14T16:50:51.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921488,1736873451902,-526.93,0.00010785,2,"2025-01-14T16:50:51.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921490,1736873451912,-500.0,0.00010785,2,"2025-01-14T16:50:51.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921492,1736873451921,-2294.02,0.00010785,2,"2025-01-14T16:50:51.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921494,1736873451931,-737.34,0.00010785,2,"2025-01-14T16:50:51.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921496,1736873451940,-931.12,0.00010785,2,"2025-01-14T16:50:51.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921498,1736873451950,-500.0,0.00010785,2,"2025-01-14T16:50:51.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921500,1736873451960,-500.0,0.00010785,2,"2025-01-14T16:50:51.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921502,1736873451970,-1061.62,0.00010785,2,"2025-01-14T16:50:51.970",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921504,1736873451979,-500.0,0.00010785,2,"2025-01-14T16:50:51.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921506,1736873451989,-682.17,0.00010786,2,"2025-01-14T16:50:51.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921508,1736873451999,-500.0,0.00010786,2,"2025-01-14T16:50:51.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921510,1736873452008,-500.0,0.00010786,2,"2025-01-14T16:50:52.008",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921512,1736873452019,-325.6719286,0.00010786,2,"2025-01-14T16:50:52.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921514,1736873452029,-500.0,0.00010786,2,"2025-01-14T16:50:52.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921516,1736873452039,-500.0,0.00010786,2,"2025-01-14T16:50:52.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921518,1736873452049,-500.0,0.00010786,2,"2025-01-14T16:50:52.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921520,1736873452058,-500.0,0.00010786,2,"2025-01-14T16:50:52.058",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921521,1736873452068,-500.0,0.00010786,2,"2025-01-14T16:50:52.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921523,1736873452077,-500.0,0.00010786,2,"2025-01-14T16:50:52.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921525,1736873452087,-534.01,0.00010786,2,"2025-01-14T16:50:52.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921527,1736873452097,-500.0,0.00010786,2,"2025-01-14T16:50:52.097",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921529,1736873452106,-500.0,0.00010786,2,"2025-01-14T16:50:52.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921531,1736873452116,-500.0,0.00010786,2,"2025-01-14T16:50:52.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921533,1736873452126,-500.0,0.00010786,2,"2025-01-14T16:50:52.126",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921535,1736873452136,-500.0,0.00010786,2,"2025-01-14T16:50:52.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921537,1736873452145,-500.0,0.00010786,2,"2025-01-14T16:50:52.145",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921539,1736873452155,-500.0,0.00010786,2,"2025-01-14T16:50:52.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921541,1736873452164,-623.488067,0.00010786,2,"2025-01-14T16:50:52.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921543,1736873452174,-545.33607628,0.00010786,2,"2025-01-14T16:50:52.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921546,1736873452190,-500.0,0.00010786,2,"2025-01-14T16:50:52.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921548,1736873452204,-500.0,0.00010786,2,"2025-01-14T16:50:52.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921551,1736873452215,-500.0,0.00010786,2,"2025-01-14T16:50:52.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921553,1736873452225,-500.0,0.00010786,2,"2025-01-14T16:50:52.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921555,1736873452235,-500.0,0.00010786,2,"2025-01-14T16:50:52.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921557,1736873452244,-500.0,0.00010786,2,"2025-01-14T16:50:52.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921559,1736873452254,-500.0,0.00010786,2,"2025-01-14T16:50:52.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921561,1736873452264,-577.79,0.00010786,2,"2025-01-14T16:50:52.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921563,1736873452274,-500.0,0.00010786,2,"2025-01-14T16:50:52.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921565,1736873452284,-500.0,0.00010786,2,"2025-01-14T16:50:52.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921567,1736873452294,-500.0,0.00010786,2,"2025-01-14T16:50:52.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921569,1736873452304,-500.0,0.00010786,2,"2025-01-14T16:50:52.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921571,1736873452315,-532.22,0.00010786,2,"2025-01-14T16:50:52.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921573,1736873452326,-500.0,0.00010786,2,"2025-01-14T16:50:52.326",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921575,1736873452337,-500.0,0.00010786,2,"2025-01-14T16:50:52.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921577,1736873452347,-500.0,0.00010786,2,"2025-01-14T16:50:52.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921579,1736873452358,-500.0,0.00010786,2,"2025-01-14T16:50:52.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921581,1736873452370,-500.0,0.00010786,2,"2025-01-14T16:50:52.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921583,1736873452380,-500.0,0.00010786,2,"2025-01-14T16:50:52.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921585,1736873452390,-563.76,0.00010786,2,"2025-01-14T16:50:52.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921588,1736873452401,-500.0,0.00010786,2,"2025-01-14T16:50:52.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921589,1736873452411,-548.45,0.00010786,2,"2025-01-14T16:50:52.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921592,1736873452422,-500.0,0.00010786,2,"2025-01-14T16:50:52.422",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921594,1736873452431,-500.0,0.00010786,2,"2025-01-14T16:50:52.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921596,1736873452441,-516.55,0.00010786,2,"2025-01-14T16:50:52.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921598,1736873452451,-500.0,0.00010786,2,"2025-01-14T16:50:52.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921600,1736873452460,-500.0,0.00010786,2,"2025-01-14T16:50:52.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921602,1736873452471,-500.0,0.00010786,2,"2025-01-14T16:50:52.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921604,1736873452481,-500.0,0.00010786,2,"2025-01-14T16:50:52.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921606,1736873452491,-500.0,0.00010786,2,"2025-01-14T16:50:52.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921608,1736873452501,-500.0,0.00010786,2,"2025-01-14T16:50:52.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921610,1736873452512,-500.0,0.00010786,2,"2025-01-14T16:50:52.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921612,1736873452522,-206.0757917,0.00010786,2,"2025-01-14T16:50:52.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921614,1736873452532,-500.0,0.00010786,2,"2025-01-14T16:50:52.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921616,1736873452542,-380.9129382,0.00010786,2,"2025-01-14T16:50:52.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921618,1736873452552,-544.55,0.00010786,2,"2025-01-14T16:50:52.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921620,1736873452562,-601.16,0.00010786,2,"2025-01-14T16:50:52.562",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921622,1736873452572,-587.16,0.00010786,2,"2025-01-14T16:50:52.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921624,1736873452582,-500.0,0.00010786,2,"2025-01-14T16:50:52.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921626,1736873452592,-500.0,0.00010786,2,"2025-01-14T16:50:52.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921628,1736873452603,-500.0,0.00010786,2,"2025-01-14T16:50:52.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921630,1736873452612,-500.0,0.00010786,2,"2025-01-14T16:50:52.612",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921632,1736873452624,-500.0,0.00010786,2,"2025-01-14T16:50:52.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921634,1736873452634,-607.27,0.00010786,2,"2025-01-14T16:50:52.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921636,1736873452644,-500.0,0.00010786,2,"2025-01-14T16:50:52.644",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921638,1736873452654,-500.0,0.00010786,2,"2025-01-14T16:50:52.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921640,1736873452665,-500.0,0.00010786,2,"2025-01-14T16:50:52.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921642,1736873452675,-597.63,0.00010786,2,"2025-01-14T16:50:52.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921644,1736873452685,-500.0,0.00010786,2,"2025-01-14T16:50:52.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921646,1736873452697,-500.0,0.00010786,2,"2025-01-14T16:50:52.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921648,1736873452708,-500.0,0.00010786,2,"2025-01-14T16:50:52.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921650,1736873452719,-523.21,0.00010786,2,"2025-01-14T16:50:52.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921652,1736873452728,-500.0,0.00010786,2,"2025-01-14T16:50:52.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921654,1736873452739,-284.04709395,0.00010786,2,"2025-01-14T16:50:52.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921656,1736873452748,-570.93664675,0.00010786,2,"2025-01-14T16:50:52.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921658,1736873452759,-500.0,0.00010786,2,"2025-01-14T16:50:52.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921660,1736873452769,-292.67497849,0.00010786,2,"2025-01-14T16:50:52.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921662,1736873452779,-500.0,0.00010786,2,"2025-01-14T16:50:52.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921664,1736873452789,-500.0,0.00010786,2,"2025-01-14T16:50:52.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921666,1736873452800,-487.91359979,0.00010786,2,"2025-01-14T16:50:52.800",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921668,1736873452809,-500.0,0.00010786,2,"2025-01-14T16:50:52.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921670,1736873452819,-500.0,0.00010786,2,"2025-01-14T16:50:52.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921672,1736873452829,-500.0,0.00010786,2,"2025-01-14T16:50:52.829",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921674,1736873452839,-500.0,0.00010786,2,"2025-01-14T16:50:52.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921676,1736873452850,-500.0,0.00010786,2,"2025-01-14T16:50:52.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921678,1736873452861,-500.0,0.00010786,2,"2025-01-14T16:50:52.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921680,1736873452872,-180.5,0.00010786,2,"2025-01-14T16:50:52.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921681,1736873452882,-500.0,0.00010786,2,"2025-01-14T16:50:52.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921682,1736873452892,-500.0,0.00010786,2,"2025-01-14T16:50:52.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921683,1736873452903,-500.0,0.00010786,2,"2025-01-14T16:50:52.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921684,1736873452914,-500.0,0.00010786,2,"2025-01-14T16:50:52.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921685,1736873452924,-500.0,0.00010786,2,"2025-01-14T16:50:52.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921686,1736873452935,-1448.05,0.00010786,2,"2025-01-14T16:50:52.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921687,1736873452945,-500.0,0.00010786,2,"2025-01-14T16:50:52.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921688,1736873452956,-516.2,0.00010786,2,"2025-01-14T16:50:52.956",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921689,1736873452967,-4489.17,0.00010786,2,"2025-01-14T16:50:52.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921690,1736873452978,-500.0,0.00010786,2,"2025-01-14T16:50:52.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921692,1736873452989,-500.0,0.00010786,2,"2025-01-14T16:50:52.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921716,1736873453213,-500.0,0.00010786,2,"2025-01-14T16:50:53.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921718,1736873453224,-500.0,0.00010786,2,"2025-01-14T16:50:53.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921720,1736873453234,-500.0,0.00010786,2,"2025-01-14T16:50:53.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921722,1736873453243,-930.31,0.00010786,2,"2025-01-14T16:50:53.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921724,1736873453253,-520.31,0.00010786,2,"2025-01-14T16:50:53.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921726,1736873453263,-500.0,0.00010786,2,"2025-01-14T16:50:53.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921728,1736873453273,-1622.01,0.00010786,2,"2025-01-14T16:50:53.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921730,1736873453282,-503.83,0.00010786,2,"2025-01-14T16:50:53.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921732,1736873453292,-500.0,0.00010786,2,"2025-01-14T16:50:53.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921734,1736873453302,-500.0,0.00010786,2,"2025-01-14T16:50:53.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921736,1736873453311,-532.34,0.00010786,2,"2025-01-14T16:50:53.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921738,1736873453322,-1251.7,0.00010786,2,"2025-01-14T16:50:53.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921740,1736873453332,-500.0,0.00010786,2,"2025-01-14T16:50:53.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921742,1736873453342,-1286.21,0.00010786,2,"2025-01-14T16:50:53.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921744,1736873453352,-500.0,0.00010786,2,"2025-01-14T16:50:53.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921746,1736873453362,-500.0,0.00010786,2,"2025-01-14T16:50:53.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921748,1736873453372,-500.0,0.00010786,2,"2025-01-14T16:50:53.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921750,1736873453382,-1400.82,0.00010786,2,"2025-01-14T16:50:53.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921752,1736873453391,-686.53,0.00010786,2,"2025-01-14T16:50:53.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921754,1736873453400,-500.0,0.00010786,2,"2025-01-14T16:50:53.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921756,1736873453410,-500.0,0.00010786,2,"2025-01-14T16:50:53.410",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921758,1736873453419,-882.72,0.00010786,2,"2025-01-14T16:50:53.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921760,1736873453429,-500.0,0.00010786,2,"2025-01-14T16:50:53.429",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921762,1736873453438,-2270.99,0.00010786,2,"2025-01-14T16:50:53.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921764,1736873453448,-600.97,0.00010786,2,"2025-01-14T16:50:53.448",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921767,1736873453458,-999.28,0.00010786,2,"2025-01-14T16:50:53.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921769,1736873453467,-500.0,0.00010786,2,"2025-01-14T16:50:53.467",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921771,1736873453477,-720.98,0.00010786,2,"2025-01-14T16:50:53.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921773,1736873453487,-500.0,0.00010786,2,"2025-01-14T16:50:53.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921775,1736873453497,-500.0,0.00010786,2,"2025-01-14T16:50:53.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921777,1736873453508,-500.0,0.00010786,2,"2025-01-14T16:50:53.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921779,1736873453518,-500.0,0.00010786,2,"2025-01-14T16:50:53.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921781,1736873453527,-500.0,0.00010786,2,"2025-01-14T16:50:53.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921783,1736873453537,-500.0,0.00010786,2,"2025-01-14T16:50:53.537",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921785,1736873453546,-500.0,0.00010786,2,"2025-01-14T16:50:53.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921787,1736873453556,-500.0,0.00010786,2,"2025-01-14T16:50:53.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921789,1736873453566,-840.54,0.00010786,2,"2025-01-14T16:50:53.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921791,1736873453576,-500.0,0.00010786,2,"2025-01-14T16:50:53.576",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921793,1736873453586,-500.0,0.00010786,2,"2025-01-14T16:50:53.586",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921795,1736873453597,-500.0,0.00010786,2,"2025-01-14T16:50:53.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921797,1736873453607,-525.447495,0.00010786,2,"2025-01-14T16:50:53.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921799,1736873453616,-500.0,0.00010786,2,"2025-01-14T16:50:53.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921801,1736873453628,-1127.29,0.00010786,2,"2025-01-14T16:50:53.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921803,1736873453638,-500.0,0.00010786,2,"2025-01-14T16:50:53.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921805,1736873453648,-500.0,0.00010786,2,"2025-01-14T16:50:53.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921807,1736873453658,-500.0,0.00010786,2,"2025-01-14T16:50:53.658",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921809,1736873453667,-2316.4,0.00010786,2,"2025-01-14T16:50:53.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921811,1736873453676,-489.515402,0.00010786,2,"2025-01-14T16:50:53.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921813,1736873453685,-845.26,0.00010786,2,"2025-01-14T16:50:53.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921815,1736873453697,-500.0,0.00010786,2,"2025-01-14T16:50:53.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921817,1736873453709,-500.0,0.00010786,2,"2025-01-14T16:50:53.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921819,1736873453718,-500.0,0.00010786,2,"2025-01-14T16:50:53.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921821,1736873453728,-625.98,0.00010786,2,"2025-01-14T16:50:53.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921823,1736873453738,-1121.41,0.00010787,2,"2025-01-14T16:50:53.738",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921825,1736873453748,-759.75,0.00010787,2,"2025-01-14T16:50:53.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921827,1736873453758,-1262.08,0.00010787,2,"2025-01-14T16:50:53.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921829,1736873453767,-896.79,0.00010787,2,"2025-01-14T16:50:53.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921831,1736873453778,-2286.33,0.00010787,2,"2025-01-14T16:50:53.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921833,1736873453788,-1099.72,0.00010787,2,"2025-01-14T16:50:53.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921835,1736873453797,-500.0,0.00010787,2,"2025-01-14T16:50:53.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921837,1736873453807,-2044.8,0.00010787,2,"2025-01-14T16:50:53.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921839,1736873453816,-777.29,0.00010787,2,"2025-01-14T16:50:53.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921841,1736873453825,-797.41,0.00010787,2,"2025-01-14T16:50:53.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921843,1736873453835,-2913.28,0.00010787,2,"2025-01-14T16:50:53.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921845,1736873453845,-603.47,0.00010787,2,"2025-01-14T16:50:53.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921847,1736873453854,-3734.94,0.00010787,2,"2025-01-14T16:50:53.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921849,1736873453865,-1162.12,0.00010787,2,"2025-01-14T16:50:53.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921851,1736873453876,-500.0,0.00010787,2,"2025-01-14T16:50:53.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921853,1736873453885,-1874.38,0.00010787,2,"2025-01-14T16:50:53.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921856,1736873453895,-1069.78,0.00010787,2,"2025-01-14T16:50:53.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921857,1736873453905,-644.96,0.00010787,2,"2025-01-14T16:50:53.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921860,1736873453915,-700.1,0.00010787,2,"2025-01-14T16:50:53.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921862,1736873453924,-1008.63,0.00010787,2,"2025-01-14T16:50:53.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921864,1736873453934,-1068.25,0.00010788,2,"2025-01-14T16:50:53.934",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921865,1736873453943,-500.0,0.00010788,2,"2025-01-14T16:50:53.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921867,1736873453952,-2874.36,0.00010788,2,"2025-01-14T16:50:53.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921869,1736873453961,-500.0,0.00010788,2,"2025-01-14T16:50:53.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921872,1736873453971,-500.0,0.00010788,2,"2025-01-14T16:50:53.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921873,1736873453981,-717.03,0.00010788,2,"2025-01-14T16:50:53.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921875,1736873453991,-664.23,0.00010788,2,"2025-01-14T16:50:53.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921877,1736873454000,-1000.0,0.00010788,2,"2025-01-14T16:50:54.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921879,1736873454009,-864.55,0.00010788,2,"2025-01-14T16:50:54.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921881,1736873454020,-500.0,0.00010788,2,"2025-01-14T16:50:54.020",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921883,1736873454030,-1140.82,0.00010788,2,"2025-01-14T16:50:54.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921885,1736873454041,-983.39,0.00010788,2,"2025-01-14T16:50:54.041",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921887,1736873454051,-574.35,0.00010795,2,"2025-01-14T16:50:54.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921889,1736873454060,-500.0,0.00010796,2,"2025-01-14T16:50:54.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921891,1736873454069,-500.0,0.00010796,2,"2025-01-14T16:50:54.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921893,1736873454078,-2020.98,0.00010796,2,"2025-01-14T16:50:54.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921895,1736873454088,-786.31,0.00010796,2,"2025-01-14T16:50:54.088",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921897,1736873454098,-685.17,0.00010796,2,"2025-01-14T16:50:54.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921899,1736873454107,-500.0,0.00010796,2,"2025-01-14T16:50:54.107",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921901,1736873454118,-7433.76,0.00010796,2,"2025-01-14T16:50:54.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921903,1736873454129,-896.11,0.00010796,2,"2025-01-14T16:50:54.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921905,1736873454138,-1140.47,0.00010796,2,"2025-01-14T16:50:54.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921907,1736873454148,-1229.69,0.00010796,2,"2025-01-14T16:50:54.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921909,1736873454158,-832.87,0.00010796,2,"2025-01-14T16:50:54.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921911,1736873454168,-2011.66,0.00010796,2,"2025-01-14T16:50:54.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921913,1736873454177,-1370.26,0.00010796,2,"2025-01-14T16:50:54.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921915,1736873454187,-2128.17,0.00010796,2,"2025-01-14T16:50:54.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921917,1736873454197,-2417.47,0.00010796,2,"2025-01-14T16:50:54.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921919,1736873454207,-1036.22,0.00010796,2,"2025-01-14T16:50:54.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921921,1736873454217,-3099.65,0.00010796,2,"2025-01-14T16:50:54.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921924,1736873454227,-500.0,0.00010796,2,"2025-01-14T16:50:54.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921926,1736873454236,-608.09,0.00010796,2,"2025-01-14T16:50:54.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921928,1736873454246,-757.14,0.00010796,2,"2025-01-14T16:50:54.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921930,1736873454256,-150.0,0.00010959,2,"2025-01-14T16:50:54.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921932,1736873454266,-255.0,0.00010959,2,"2025-01-14T16:50:54.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921934,1736873454275,-500.0,0.00011,2,"2025-01-14T16:50:54.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921936,1736873454285,-550.0,0.00011,2,"2025-01-14T16:50:54.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921938,1736873454295,-666.0,0.00011059,2,"2025-01-14T16:50:54.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921940,1736873454304,-666.0,0.00011059,2,"2025-01-14T16:50:54.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921942,1736873454314,-775.0,0.00011059,2,"2025-01-14T16:50:54.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921944,1736873454324,-554.27,0.00011059,2,"2025-01-14T16:50:54.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921946,1736873454334,-1298.27,0.00011059,2,"2025-01-14T16:50:54.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921948,1736873454343,-1067.04,0.00011059,2,"2025-01-14T16:50:54.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921950,1736873454352,-2046.78,0.00011059,2,"2025-01-14T16:50:54.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921951,1736873454362,-1253.37,0.00011059,2,"2025-01-14T16:50:54.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921953,1736873454372,-831.64,0.00011059,2,"2025-01-14T16:50:54.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921955,1736873454382,-2049.18,0.00011059,2,"2025-01-14T16:50:54.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921957,1736873454391,-721.04,0.00011059,2,"2025-01-14T16:50:54.391",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921959,1736873454400,-500.0,0.00011059,2,"2025-01-14T16:50:54.400",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921961,1736873454409,-638.19,0.00011059,2,"2025-01-14T16:50:54.409",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921963,1736873454421,-551.69,0.00011059,2,"2025-01-14T16:50:54.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921965,1736873454431,-526.93,0.00011059,2,"2025-01-14T16:50:54.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921967,1736873454440,-550.0,0.00011059,2,"2025-01-14T16:50:54.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921970,1736873454450,-2294.02,0.00011059,2,"2025-01-14T16:50:54.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921971,1736873454459,-737.34,0.00011059,2,"2025-01-14T16:50:54.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921973,1736873454469,-931.12,0.00011059,2,"2025-01-14T16:50:54.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921975,1736873454478,-500.0,0.00011059,2,"2025-01-14T16:50:54.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921977,1736873454487,-1061.62,0.00011059,2,"2025-01-14T16:50:54.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921979,1736873454497,-500.0,0.00011059,2,"2025-01-14T16:50:54.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921981,1736873454506,-682.17,0.0001106,2,"2025-01-14T16:50:54.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921983,1736873454515,-500.0,0.0001106,2,"2025-01-14T16:50:54.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921985,1736873454525,-208.91275546,0.0001106,2,"2025-01-14T16:50:54.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921988,1736873454535,-500.0,0.0001106,2,"2025-01-14T16:50:54.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921990,1736873454544,-500.0,0.0001106,2,"2025-01-14T16:50:54.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921991,1736873454554,-500.0,0.0001106,2,"2025-01-14T16:50:54.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921993,1736873454563,-500.0,0.0001106,2,"2025-01-14T16:50:54.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921995,1736873454573,-500.0,0.0001106,2,"2025-01-14T16:50:54.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921997,1736873454582,-500.0,0.0001106,2,"2025-01-14T16:50:54.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348921999,1736873454591,-534.01,0.0001106,2,"2025-01-14T16:50:54.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922001,1736873454601,-500.0,0.0001106,2,"2025-01-14T16:50:54.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922003,1736873454611,-500.0,0.0001106,2,"2025-01-14T16:50:54.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922005,1736873454620,-500.0,0.0001106,2,"2025-01-14T16:50:54.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922007,1736873454630,-500.0,0.0001106,2,"2025-01-14T16:50:54.630",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922009,1736873454639,-627.98073306,0.0001106,2,"2025-01-14T16:50:54.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922011,1736873454648,-500.0,0.0001106,2,"2025-01-14T16:50:54.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922013,1736873454657,-500.0,0.0001106,2,"2025-01-14T16:50:54.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922015,1736873454667,-500.0,0.0001106,2,"2025-01-14T16:50:54.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922017,1736873454676,-500.0,0.0001106,2,"2025-01-14T16:50:54.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922019,1736873454685,-500.0,0.0001106,2,"2025-01-14T16:50:54.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922021,1736873454698,-500.0,0.0001106,2,"2025-01-14T16:50:54.698",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922023,1736873454708,-500.0,0.0001106,2,"2025-01-14T16:50:54.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922025,1736873454718,-500.0,0.0001106,2,"2025-01-14T16:50:54.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922027,1736873454727,-500.0,0.0001106,2,"2025-01-14T16:50:54.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922028,1736873454736,-577.79,0.0001106,2,"2025-01-14T16:50:54.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922030,1736873454746,-500.0,0.0001106,2,"2025-01-14T16:50:54.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922032,1736873454756,-500.0,0.0001106,2,"2025-01-14T16:50:54.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922034,1736873454765,-286.15344738,0.0001106,2,"2025-01-14T16:50:54.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922036,1736873454775,-532.22,0.0001106,2,"2025-01-14T16:50:54.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922038,1736873454786,-500.0,0.0001106,2,"2025-01-14T16:50:54.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922040,1736873454795,-500.0,0.0001106,2,"2025-01-14T16:50:54.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922042,1736873454805,-500.0,0.0001106,2,"2025-01-14T16:50:54.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922044,1736873454814,-500.0,0.0001106,2,"2025-01-14T16:50:54.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922046,1736873454824,-500.0,0.0001106,2,"2025-01-14T16:50:54.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922048,1736873454834,-548.45,0.0001106,2,"2025-01-14T16:50:54.834",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922050,1736873454843,-500.0,0.0001106,2,"2025-01-14T16:50:54.843",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922052,1736873454853,-500.0,0.0001106,2,"2025-01-14T16:50:54.853",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922054,1736873454863,-500.0,0.0001106,2,"2025-01-14T16:50:54.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922056,1736873454874,-516.55,0.0001106,2,"2025-01-14T16:50:54.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922058,1736873454883,-500.0,0.0001106,2,"2025-01-14T16:50:54.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922060,1736873454892,-500.0,0.0001106,2,"2025-01-14T16:50:54.892",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922062,1736873454902,-500.0,0.0001106,2,"2025-01-14T16:50:54.902",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922064,1736873454911,-500.0,0.0001106,2,"2025-01-14T16:50:54.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922066,1736873454921,-544.55,0.0001106,2,"2025-01-14T16:50:54.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922068,1736873454931,-601.16,0.0001106,2,"2025-01-14T16:50:54.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922070,1736873454940,-587.16,0.0001106,2,"2025-01-14T16:50:54.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922072,1736873454950,-500.0,0.0001106,2,"2025-01-14T16:50:54.950",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922074,1736873454960,-500.0,0.0001106,2,"2025-01-14T16:50:54.960",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922076,1736873454969,-500.0,0.0001106,2,"2025-01-14T16:50:54.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922078,1736873454979,-303.88290293,0.0001106,2,"2025-01-14T16:50:54.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922080,1736873454988,-607.27,0.0001106,2,"2025-01-14T16:50:54.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922082,1736873454998,-500.0,0.0001106,2,"2025-01-14T16:50:54.998",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922084,1736873455007,-500.0,0.0001106,2,"2025-01-14T16:50:55.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922086,1736873455017,-500.0,0.0001106,2,"2025-01-14T16:50:55.017",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922088,1736873455027,-597.63,0.0001106,2,"2025-01-14T16:50:55.027",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922090,1736873455036,-500.0,0.0001106,2,"2025-01-14T16:50:55.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922092,1736873455046,-500.0,0.0001106,2,"2025-01-14T16:50:55.046",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922094,1736873455056,-500.0,0.0001106,2,"2025-01-14T16:50:55.056",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922096,1736873455066,-523.21,0.0001106,2,"2025-01-14T16:50:55.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922098,1736873455076,-500.0,0.0001106,2,"2025-01-14T16:50:55.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922100,1736873455085,-474.63972652,0.0001106,2,"2025-01-14T16:50:55.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922102,1736873455095,-500.0,0.0001106,2,"2025-01-14T16:50:55.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922104,1736873455104,-500.0,0.0001106,2,"2025-01-14T16:50:55.104",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922106,1736873455113,-500.0,0.0001106,2,"2025-01-14T16:50:55.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922108,1736873455123,-500.0,0.0001106,2,"2025-01-14T16:50:55.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922110,1736873455132,-500.0,0.0001106,2,"2025-01-14T16:50:55.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922112,1736873455142,-500.0,0.0001106,2,"2025-01-14T16:50:55.142",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922114,1736873455151,-500.0,0.0001106,2,"2025-01-14T16:50:55.151",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922116,1736873455160,-500.0,0.0001106,2,"2025-01-14T16:50:55.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922117,1736873455170,-500.0,0.0001106,2,"2025-01-14T16:50:55.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922119,1736873455179,-500.0,0.0001106,2,"2025-01-14T16:50:55.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922121,1736873455189,-500.0,0.0001106,2,"2025-01-14T16:50:55.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922124,1736873455198,-500.0,0.0001106,2,"2025-01-14T16:50:55.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922126,1736873455208,-1448.05,0.0001106,2,"2025-01-14T16:50:55.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922127,1736873455218,-500.0,0.0001106,2,"2025-01-14T16:50:55.218",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922130,1736873455228,-4489.17,0.0001106,2,"2025-01-14T16:50:55.228",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922131,1736873455238,-500.0,0.0001106,2,"2025-01-14T16:50:55.238",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922133,1736873455249,-500.0,0.0001106,2,"2025-01-14T16:50:55.249",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922135,1736873455258,-500.0,0.0001106,2,"2025-01-14T16:50:55.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922137,1736873455267,-500.0,0.0001106,2,"2025-01-14T16:50:55.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922139,1736873455277,-500.0,0.0001106,2,"2025-01-14T16:50:55.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922142,1736873455287,-930.31,0.0001106,2,"2025-01-14T16:50:55.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922144,1736873455297,-520.31,0.0001106,2,"2025-01-14T16:50:55.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922146,1736873455308,-500.0,0.0001106,2,"2025-01-14T16:50:55.308",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922148,1736873455317,-1622.01,0.0001106,2,"2025-01-14T16:50:55.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922150,1736873455327,-503.83,0.0001106,2,"2025-01-14T16:50:55.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922152,1736873455336,-500.0,0.0001106,2,"2025-01-14T16:50:55.336",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922154,1736873455346,-500.0,0.0001106,2,"2025-01-14T16:50:55.346",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922156,1736873455356,-532.34,0.0001106,2,"2025-01-14T16:50:55.356",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922158,1736873455366,-1251.7,0.0001106,2,"2025-01-14T16:50:55.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922160,1736873455377,-500.0,0.0001106,2,"2025-01-14T16:50:55.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922162,1736873455387,-1286.21,0.0001106,2,"2025-01-14T16:50:55.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922164,1736873455396,-500.0,0.0001106,2,"2025-01-14T16:50:55.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922166,1736873455406,-500.0,0.0001106,2,"2025-01-14T16:50:55.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922168,1736873455416,-500.0,0.0001106,2,"2025-01-14T16:50:55.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922170,1736873455425,-1400.82,0.0001106,2,"2025-01-14T16:50:55.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922172,1736873455435,-686.53,0.0001106,2,"2025-01-14T16:50:55.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922174,1736873455444,-500.0,0.0001106,2,"2025-01-14T16:50:55.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922176,1736873455453,-500.0,0.0001106,2,"2025-01-14T16:50:55.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922178,1736873455462,-882.72,0.0001106,2,"2025-01-14T16:50:55.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922180,1736873455472,-500.0,0.0001106,2,"2025-01-14T16:50:55.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922182,1736873455481,-2270.99,0.0001106,2,"2025-01-14T16:50:55.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922184,1736873455491,-600.97,0.0001106,2,"2025-01-14T16:50:55.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922185,1736873455502,-999.28,0.0001106,2,"2025-01-14T16:50:55.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922186,1736873455567,-225.80361815,0.0001106,2,"2025-01-14T16:50:55.567",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922187,1736873455577,-720.98,0.0001106,2,"2025-01-14T16:50:55.577",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922188,1736873455587,-500.0,0.0001106,2,"2025-01-14T16:50:55.587",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922189,1736873455596,-500.0,0.0001106,2,"2025-01-14T16:50:55.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922190,1736873455606,-500.0,0.0001106,2,"2025-01-14T16:50:55.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922192,1736873455615,-500.0,0.0001106,2,"2025-01-14T16:50:55.615",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922194,1736873455627,-500.0,0.0001106,2,"2025-01-14T16:50:55.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922196,1736873455636,-500.0,0.0001106,2,"2025-01-14T16:50:55.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922198,1736873455646,-500.0,0.0001106,2,"2025-01-14T16:50:55.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922200,1736873455656,-500.0,0.0001106,2,"2025-01-14T16:50:55.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922202,1736873455665,-840.54,0.0001106,2,"2025-01-14T16:50:55.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922204,1736873455675,-500.0,0.0001106,2,"2025-01-14T16:50:55.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922206,1736873455684,-500.0,0.0001106,2,"2025-01-14T16:50:55.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922208,1736873455694,-500.0,0.0001106,2,"2025-01-14T16:50:55.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922210,1736873455707,-525.447495,0.0001106,2,"2025-01-14T16:50:55.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922212,1736873455716,-500.0,0.0001106,2,"2025-01-14T16:50:55.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922214,1736873455726,-1127.29,0.0001106,2,"2025-01-14T16:50:55.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922216,1736873455735,-500.0,0.0001106,2,"2025-01-14T16:50:55.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922218,1736873455745,-500.0,0.0001106,2,"2025-01-14T16:50:55.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922220,1736873455756,-500.0,0.0001106,2,"2025-01-14T16:50:55.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922222,1736873455765,-489.515402,0.0001106,2,"2025-01-14T16:50:55.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922224,1736873455777,-2316.4,0.0001106,2,"2025-01-14T16:50:55.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922226,1736873455787,-845.26,0.0001106,2,"2025-01-14T16:50:55.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922228,1736873455796,-500.0,0.0001106,2,"2025-01-14T16:50:55.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922230,1736873455805,-500.0,0.0001106,2,"2025-01-14T16:50:55.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922232,1736873455815,-500.0,0.0001106,2,"2025-01-14T16:50:55.815",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922234,1736873455824,-625.98,0.0001106,2,"2025-01-14T16:50:55.824",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922236,1736873455834,-1121.41,0.00011061,2,"2025-01-14T16:50:55.834",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922238,1736873455843,-759.75,0.00011061,2,"2025-01-14T16:50:55.843",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922240,1736873455852,-1262.08,0.00011061,2,"2025-01-14T16:50:55.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922242,1736873455861,-896.79,0.00011061,2,"2025-01-14T16:50:55.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922244,1736873455870,-2286.33,0.00011061,2,"2025-01-14T16:50:55.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922245,1736873455879,-1099.72,0.00011061,2,"2025-01-14T16:50:55.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922247,1736873455889,-500.0,0.00011061,2,"2025-01-14T16:50:55.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922249,1736873455898,-2044.8,0.00011061,2,"2025-01-14T16:50:55.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922251,1736873455907,-777.29,0.00011061,2,"2025-01-14T16:50:55.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922253,1736873455917,-797.41,0.00011061,2,"2025-01-14T16:50:55.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922256,1736873455926,-2913.28,0.00011061,2,"2025-01-14T16:50:55.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922258,1736873455936,-603.47,0.00011061,2,"2025-01-14T16:50:55.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922259,1736873455945,-3734.94,0.00011061,2,"2025-01-14T16:50:55.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922261,1736873455954,-1162.12,0.00011061,2,"2025-01-14T16:50:55.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922263,1736873455964,-500.0,0.00011061,2,"2025-01-14T16:50:55.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922265,1736873455973,-1874.38,0.00011061,2,"2025-01-14T16:50:55.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922268,1736873455982,-1069.78,0.00011061,2,"2025-01-14T16:50:55.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922269,1736873455992,-644.96,0.00011061,2,"2025-01-14T16:50:55.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922271,1736873456001,-700.1,0.00011061,2,"2025-01-14T16:50:56.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922274,1736873456011,-1068.25,0.00011062,2,"2025-01-14T16:50:56.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922275,1736873456022,-500.0,0.00011062,2,"2025-01-14T16:50:56.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922277,1736873456032,-2874.36,0.00011062,2,"2025-01-14T16:50:56.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922279,1736873456042,-500.0,0.00011062,2,"2025-01-14T16:50:56.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922281,1736873456052,-500.0,0.00011062,2,"2025-01-14T16:50:56.052",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922283,1736873456062,-717.03,0.00011062,2,"2025-01-14T16:50:56.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922285,1736873456071,-664.23,0.00011062,2,"2025-01-14T16:50:56.071",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922287,1736873456081,-947.18388814,0.00011062,2,"2025-01-14T16:50:56.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922289,1736873456091,-864.55,0.00011062,2,"2025-01-14T16:50:56.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922291,1736873456100,-630.68696314,0.00011062,2,"2025-01-14T16:50:56.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922293,1736873456110,-1140.82,0.00011062,2,"2025-01-14T16:50:56.110",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922295,1736873456120,-983.39,0.00011062,2,"2025-01-14T16:50:56.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922298,1736873456130,-574.35,0.00011069,2,"2025-01-14T16:50:56.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922300,1736873456139,-500.0,0.0001107,2,"2025-01-14T16:50:56.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922302,1736873456149,-500.0,0.0001107,2,"2025-01-14T16:50:56.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922303,1736873456159,-786.31,0.0001107,2,"2025-01-14T16:50:56.159",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922305,1736873456168,-685.17,0.0001107,2,"2025-01-14T16:50:56.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922308,1736873456178,-500.0,0.0001107,2,"2025-01-14T16:50:56.178",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922310,1736873456188,-7433.76,0.0001107,2,"2025-01-14T16:50:56.188",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922312,1736873456198,-896.11,0.0001107,2,"2025-01-14T16:50:56.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922314,1736873456207,-1140.47,0.0001107,2,"2025-01-14T16:50:56.207",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922316,1736873456217,-1229.69,0.0001107,2,"2025-01-14T16:50:56.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922317,1736873456225,-832.87,0.0001107,2,"2025-01-14T16:50:56.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922319,1736873456235,-2011.66,0.0001107,2,"2025-01-14T16:50:56.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922322,1736873456245,-1370.26,0.0001107,2,"2025-01-14T16:50:56.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922323,1736873456254,-2128.17,0.0001107,2,"2025-01-14T16:50:56.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922325,1736873456264,-2417.47,0.0001107,2,"2025-01-14T16:50:56.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922328,1736873456274,-1036.22,0.0001107,2,"2025-01-14T16:50:56.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922330,1736873456284,-3099.65,0.0001107,2,"2025-01-14T16:50:56.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922332,1736873456293,-500.0,0.0001107,2,"2025-01-14T16:50:56.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922334,1736873456303,-608.09,0.0001107,2,"2025-01-14T16:50:56.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922335,1736873456313,-757.14,0.0001107,2,"2025-01-14T16:50:56.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922337,1736873456322,-1017.88764744,0.00011141,2,"2025-01-14T16:50:56.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922339,1736873456332,-1000.0,0.00011216,2,"2025-01-14T16:50:56.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922341,1736873456341,-244.38,0.00011219,2,"2025-01-14T16:50:56.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922343,1736873456350,-1069.16,0.00011259,2,"2025-01-14T16:50:56.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922345,1736873456359,-500.0,0.00011259,2,"2025-01-14T16:50:56.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922347,1736873456368,-679.33,0.00011259,2,"2025-01-14T16:50:56.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922349,1736873456378,-500.0,0.00011259,2,"2025-01-14T16:50:56.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922351,1736873456387,-597.12,0.00011259,2,"2025-01-14T16:50:56.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922353,1736873456397,-926.54,0.00011259,2,"2025-01-14T16:50:56.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922355,1736873456406,-500.0,0.00011259,2,"2025-01-14T16:50:56.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922357,1736873456415,-970.9,0.00011259,2,"2025-01-14T16:50:56.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922358,1736873456425,-717.4,0.00011259,2,"2025-01-14T16:50:56.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922360,1736873456434,-1548.22,0.00011259,2,"2025-01-14T16:50:56.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922362,1736873456443,-9130.03,0.00011259,2,"2025-01-14T16:50:56.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922364,1736873456453,-500.0,0.00011327,2,"2025-01-14T16:50:56.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922367,1736873456463,-999.0,0.00011327,2,"2025-01-14T16:50:56.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922368,1736873456473,-775.0,0.00011333,2,"2025-01-14T16:50:56.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922370,1736873456483,-554.27,0.00011333,2,"2025-01-14T16:50:56.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922372,1736873456494,-1298.27,0.00011333,2,"2025-01-14T16:50:56.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922374,1736873456504,-1067.04,0.00011333,2,"2025-01-14T16:50:56.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922376,1736873456513,-2046.78,0.00011333,2,"2025-01-14T16:50:56.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922379,1736873456523,-1253.37,0.00011333,2,"2025-01-14T16:50:56.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922381,1736873456532,-831.64,0.00011333,2,"2025-01-14T16:50:56.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922382,1736873456541,-2049.18,0.00011333,2,"2025-01-14T16:50:56.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922385,1736873456551,-721.04,0.00011333,2,"2025-01-14T16:50:56.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922386,1736873456560,-584.12,0.00011333,2,"2025-01-14T16:50:56.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922389,1736873456570,-638.19,0.00011333,2,"2025-01-14T16:50:56.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922390,1736873456580,-551.69,0.00011333,2,"2025-01-14T16:50:56.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922392,1736873456589,-526.93,0.00011333,2,"2025-01-14T16:50:56.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922394,1736873456599,-2294.02,0.00011333,2,"2025-01-14T16:50:56.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922396,1736873456608,-737.34,0.00011333,2,"2025-01-14T16:50:56.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922397,1736873456618,-931.12,0.00011333,2,"2025-01-14T16:50:56.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922399,1736873456627,-500.0,0.00011333,2,"2025-01-14T16:50:56.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922401,1736873456636,-1061.62,0.00011333,2,"2025-01-14T16:50:56.636",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922403,1736873456646,-500.0,0.00011333,2,"2025-01-14T16:50:56.646",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922405,1736873456656,-682.17,0.00011334,2,"2025-01-14T16:50:56.656",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922407,1736873456665,-500.0,0.00011334,2,"2025-01-14T16:50:56.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922408,1736873456674,-500.0,0.00011334,2,"2025-01-14T16:50:56.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922409,1736873456684,-500.0,0.00011334,2,"2025-01-14T16:50:56.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922410,1736873456693,-500.0,0.00011334,2,"2025-01-14T16:50:56.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922411,1736873456706,-500.0,0.00011334,2,"2025-01-14T16:50:56.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922412,1736873456716,-178.49693324,0.00011334,2,"2025-01-14T16:50:56.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922413,1736873456726,-534.01,0.00011334,2,"2025-01-14T16:50:56.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922414,1736873456735,-500.0,0.00011334,2,"2025-01-14T16:50:56.735",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922415,1736873456746,-500.0,0.00011334,2,"2025-01-14T16:50:56.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922416,1736873456755,-500.0,0.00011334,2,"2025-01-14T16:50:56.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922417,1736873456765,-500.0,0.00011334,2,"2025-01-14T16:50:56.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922418,1736873456776,-500.0,0.00011334,2,"2025-01-14T16:50:56.776",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922419,1736873456787,-500.0,0.00011334,2,"2025-01-14T16:50:56.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922420,1736873456797,-500.0,0.00011334,2,"2025-01-14T16:50:56.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922421,1736873456806,-500.0,0.00011334,2,"2025-01-14T16:50:56.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922422,1736873456816,-500.0,0.00011334,2,"2025-01-14T16:50:56.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922423,1736873456826,-500.0,0.00011334,2,"2025-01-14T16:50:56.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922425,1736873456835,-577.79,0.00011334,2,"2025-01-14T16:50:56.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922427,1736873456844,-500.0,0.00011334,2,"2025-01-14T16:50:56.844",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922429,1736873456854,-500.0,0.00011334,2,"2025-01-14T16:50:56.854",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922431,1736873456863,-532.22,0.00011334,2,"2025-01-14T16:50:56.863",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922433,1736873456873,-500.0,0.00011334,2,"2025-01-14T16:50:56.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922435,1736873456882,-500.0,0.00011334,2,"2025-01-14T16:50:56.882",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922436,1736873456891,-500.0,0.00011334,2,"2025-01-14T16:50:56.891",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922437,1736873456901,-500.0,0.00011334,2,"2025-01-14T16:50:56.901",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922438,1736873456910,-548.45,0.00011334,2,"2025-01-14T16:50:56.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922439,1736873456919,-500.0,0.00011334,2,"2025-01-14T16:50:56.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922440,1736873456928,-500.0,0.00011334,2,"2025-01-14T16:50:56.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922441,1736873456938,-516.55,0.00011334,2,"2025-01-14T16:50:56.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922442,1736873456947,-500.0,0.00011334,2,"2025-01-14T16:50:56.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922443,1736873456957,-500.0,0.00011334,2,"2025-01-14T16:50:56.957",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922444,1736873456967,-500.0,0.00011334,2,"2025-01-14T16:50:56.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922445,1736873456976,-500.0,0.00011334,2,"2025-01-14T16:50:56.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922446,1736873456986,-544.55,0.00011334,2,"2025-01-14T16:50:56.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922447,1736873456995,-601.16,0.00011334,2,"2025-01-14T16:50:56.995",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922448,1736873457006,-587.16,0.00011334,2,"2025-01-14T16:50:57.006",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922449,1736873457015,-500.0,0.00011334,2,"2025-01-14T16:50:57.015",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922450,1736873457025,-500.0,0.00011334,2,"2025-01-14T16:50:57.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922451,1736873457034,-500.0,0.00011334,2,"2025-01-14T16:50:57.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922452,1736873457043,-607.27,0.00011334,2,"2025-01-14T16:50:57.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922453,1736873457054,-500.0,0.00011334,2,"2025-01-14T16:50:57.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922454,1736873457063,-500.0,0.00011334,2,"2025-01-14T16:50:57.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922455,1736873457073,-500.0,0.00011334,2,"2025-01-14T16:50:57.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922456,1736873457083,-597.63,0.00011334,2,"2025-01-14T16:50:57.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922457,1736873457092,-500.0,0.00011334,2,"2025-01-14T16:50:57.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922458,1736873457102,-500.0,0.00011334,2,"2025-01-14T16:50:57.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922459,1736873457111,-523.21,0.00011334,2,"2025-01-14T16:50:57.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922460,1736873457121,-500.0,0.00011334,2,"2025-01-14T16:50:57.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922461,1736873457130,-500.0,0.00011334,2,"2025-01-14T16:50:57.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922462,1736873457140,-500.0,0.00011334,2,"2025-01-14T16:50:57.140",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922463,1736873457150,-500.0,0.00011334,2,"2025-01-14T16:50:57.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922464,1736873457160,-500.0,0.00011334,2,"2025-01-14T16:50:57.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922465,1736873457170,-500.0,0.00011334,2,"2025-01-14T16:50:57.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922466,1736873457180,-500.0,0.00011334,2,"2025-01-14T16:50:57.180",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922467,1736873457190,-500.0,0.00011334,2,"2025-01-14T16:50:57.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922468,1736873457199,-276.65657765,0.00011334,2,"2025-01-14T16:50:57.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922469,1736873457210,-500.0,0.00011334,2,"2025-01-14T16:50:57.210",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922470,1736873457220,-500.0,0.00011334,2,"2025-01-14T16:50:57.220",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922471,1736873457230,-500.0,0.00011334,2,"2025-01-14T16:50:57.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922472,1736873457240,-500.0,0.00011334,2,"2025-01-14T16:50:57.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922473,1736873457251,-1448.05,0.00011334,2,"2025-01-14T16:50:57.251",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922474,1736873457261,-500.0,0.00011334,2,"2025-01-14T16:50:57.261",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922475,1736873457271,-4489.17,0.00011334,2,"2025-01-14T16:50:57.271",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922476,1736873457282,-500.0,0.00011334,2,"2025-01-14T16:50:57.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922477,1736873457292,-500.0,0.00011334,2,"2025-01-14T16:50:57.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922478,1736873457303,-500.0,0.00011334,2,"2025-01-14T16:50:57.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922479,1736873457313,-475.04691168,0.00011334,2,"2025-01-14T16:50:57.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922480,1736873457323,-500.0,0.00011334,2,"2025-01-14T16:50:57.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922481,1736873457334,-930.31,0.00011334,2,"2025-01-14T16:50:57.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922482,1736873457344,-520.31,0.00011334,2,"2025-01-14T16:50:57.344",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922483,1736873457354,-500.0,0.00011334,2,"2025-01-14T16:50:57.354",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922484,1736873457363,-1622.01,0.00011334,2,"2025-01-14T16:50:57.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922485,1736873457375,-500.0,0.00011334,2,"2025-01-14T16:50:57.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922486,1736873457384,-503.83,0.00011334,2,"2025-01-14T16:50:57.384",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922487,1736873457394,-500.0,0.00011334,2,"2025-01-14T16:50:57.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922488,1736873457404,-532.34,0.00011334,2,"2025-01-14T16:50:57.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922489,1736873457414,-1251.7,0.00011334,2,"2025-01-14T16:50:57.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922490,1736873457424,-500.0,0.00011334,2,"2025-01-14T16:50:57.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922491,1736873457434,-1286.21,0.00011334,2,"2025-01-14T16:50:57.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922492,1736873457444,-500.0,0.00011334,2,"2025-01-14T16:50:57.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922493,1736873457454,-500.0,0.00011334,2,"2025-01-14T16:50:57.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922494,1736873457464,-500.0,0.00011334,2,"2025-01-14T16:50:57.464",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922495,1736873457474,-1400.82,0.00011334,2,"2025-01-14T16:50:57.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922496,1736873457484,-686.53,0.00011334,2,"2025-01-14T16:50:57.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922497,1736873457494,-500.0,0.00011334,2,"2025-01-14T16:50:57.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922498,1736873457503,-500.0,0.00011334,2,"2025-01-14T16:50:57.503",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922499,1736873457513,-882.72,0.00011334,2,"2025-01-14T16:50:57.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922500,1736873457523,-500.0,0.00011334,2,"2025-01-14T16:50:57.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922501,1736873457532,-2270.99,0.00011334,2,"2025-01-14T16:50:57.532",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922502,1736873457543,-600.97,0.00011334,2,"2025-01-14T16:50:57.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922503,1736873457553,-999.28,0.00011334,2,"2025-01-14T16:50:57.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922504,1736873457564,-720.98,0.00011334,2,"2025-01-14T16:50:57.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922505,1736873457574,-500.0,0.00011334,2,"2025-01-14T16:50:57.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922506,1736873457584,-500.0,0.00011334,2,"2025-01-14T16:50:57.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922507,1736873457594,-500.0,0.00011334,2,"2025-01-14T16:50:57.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922508,1736873457604,-500.0,0.00011334,2,"2025-01-14T16:50:57.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922509,1736873457614,-500.0,0.00011334,2,"2025-01-14T16:50:57.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922510,1736873457624,-500.0,0.00011334,2,"2025-01-14T16:50:57.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922511,1736873457634,-500.0,0.00011334,2,"2025-01-14T16:50:57.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922512,1736873457644,-500.0,0.00011334,2,"2025-01-14T16:50:57.644",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922513,1736873457654,-840.54,0.00011334,2,"2025-01-14T16:50:57.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922514,1736873457664,-500.0,0.00011334,2,"2025-01-14T16:50:57.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922515,1736873457674,-500.0,0.00011334,2,"2025-01-14T16:50:57.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922516,1736873457685,-525.447495,0.00011334,2,"2025-01-14T16:50:57.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922517,1736873457695,-500.0,0.00011334,2,"2025-01-14T16:50:57.695",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922518,1736873457712,-1127.29,0.00011334,2,"2025-01-14T16:50:57.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922519,1736873457722,-500.0,0.00011334,2,"2025-01-14T16:50:57.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922520,1736873457733,-500.0,0.00011334,2,"2025-01-14T16:50:57.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922521,1736873457746,-489.515402,0.00011334,2,"2025-01-14T16:50:57.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922522,1736873457755,-845.26,0.00011334,2,"2025-01-14T16:50:57.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922523,1736873457765,-2316.4,0.00011334,2,"2025-01-14T16:50:57.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922524,1736873457775,-500.0,0.00011334,2,"2025-01-14T16:50:57.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922525,1736873457786,-500.0,0.00011334,2,"2025-01-14T16:50:57.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922526,1736873457796,-1121.41,0.00011335,2,"2025-01-14T16:50:57.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922527,1736873457806,-759.75,0.00011335,2,"2025-01-14T16:50:57.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922528,1736873457816,-1262.08,0.00011335,2,"2025-01-14T16:50:57.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922529,1736873457826,-896.79,0.00011335,2,"2025-01-14T16:50:57.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922530,1736873457836,-2286.33,0.00011335,2,"2025-01-14T16:50:57.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922531,1736873457846,-1099.72,0.00011335,2,"2025-01-14T16:50:57.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922532,1736873457856,-500.0,0.00011335,2,"2025-01-14T16:50:57.856",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922533,1736873457867,-2044.8,0.00011335,2,"2025-01-14T16:50:57.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922534,1736873457879,-777.29,0.00011335,2,"2025-01-14T16:50:57.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922535,1736873457890,-797.41,0.00011335,2,"2025-01-14T16:50:57.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922536,1736873457900,-2913.28,0.00011335,2,"2025-01-14T16:50:57.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922537,1736873457910,-603.47,0.00011335,2,"2025-01-14T16:50:57.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922538,1736873457921,-3734.94,0.00011335,2,"2025-01-14T16:50:57.921",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922539,1736873457933,-1162.12,0.00011335,2,"2025-01-14T16:50:57.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922540,1736873457944,-500.0,0.00011335,2,"2025-01-14T16:50:57.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922541,1736873457954,-1874.38,0.00011335,2,"2025-01-14T16:50:57.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922542,1736873457965,-1069.78,0.00011335,2,"2025-01-14T16:50:57.965",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922543,1736873457975,-644.96,0.00011335,2,"2025-01-14T16:50:57.975",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922544,1736873457986,-700.1,0.00011335,2,"2025-01-14T16:50:57.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922545,1736873457996,-1068.25,0.00011336,2,"2025-01-14T16:50:57.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922546,1736873458007,-500.0,0.00011336,2,"2025-01-14T16:50:58.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922547,1736873458019,-2874.36,0.00011336,2,"2025-01-14T16:50:58.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922548,1736873458030,-500.0,0.00011336,2,"2025-01-14T16:50:58.030",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922549,1736873458041,-500.0,0.00011336,2,"2025-01-14T16:50:58.041",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922550,1736873458051,-717.03,0.00011336,2,"2025-01-14T16:50:58.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922551,1736873458063,-664.23,0.00011336,2,"2025-01-14T16:50:58.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922552,1736873458074,-864.55,0.00011336,2,"2025-01-14T16:50:58.074",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922553,1736873458084,-1140.82,0.00011336,2,"2025-01-14T16:50:58.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922554,1736873458095,-983.39,0.00011336,2,"2025-01-14T16:50:58.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922555,1736873458106,-574.35,0.00011343,2,"2025-01-14T16:50:58.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922556,1736873458117,-500.0,0.00011344,2,"2025-01-14T16:50:58.117",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922557,1736873458129,-786.31,0.00011344,2,"2025-01-14T16:50:58.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922558,1736873458139,-500.0,0.00011344,2,"2025-01-14T16:50:58.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922559,1736873458150,-7433.76,0.00011344,2,"2025-01-14T16:50:58.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922560,1736873458160,-896.11,0.00011344,2,"2025-01-14T16:50:58.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922561,1736873458171,-1140.47,0.00011344,2,"2025-01-14T16:50:58.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922562,1736873458181,-1229.69,0.00011344,2,"2025-01-14T16:50:58.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922563,1736873458191,-832.87,0.00011344,2,"2025-01-14T16:50:58.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922564,1736873458201,-2011.66,0.00011344,2,"2025-01-14T16:50:58.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922565,1736873458212,-1370.26,0.00011344,2,"2025-01-14T16:50:58.212",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922566,1736873458223,-2128.17,0.00011344,2,"2025-01-14T16:50:58.223",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922567,1736873458233,-2417.47,0.00011344,2,"2025-01-14T16:50:58.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922568,1736873458243,-1036.22,0.00011344,2,"2025-01-14T16:50:58.243",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922569,1736873458253,-3099.65,0.00011344,2,"2025-01-14T16:50:58.253",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922570,1736873458263,-608.09,0.00011344,2,"2025-01-14T16:50:58.263",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922571,1736873458273,-757.14,0.00011344,2,"2025-01-14T16:50:58.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922572,1736873458283,-150.28,0.00011453,2,"2025-01-14T16:50:58.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922573,1736873458294,-150.0,0.000115,2,"2025-01-14T16:50:58.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922574,1736873458304,-2751.0,0.00011507,2,"2025-01-14T16:50:58.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922575,1736873458315,-1069.16,0.00011533,2,"2025-01-14T16:50:58.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922576,1736873458325,-500.0,0.00011533,2,"2025-01-14T16:50:58.325",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922577,1736873458335,-679.33,0.00011533,2,"2025-01-14T16:50:58.335",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922578,1736873458347,-500.0,0.00011533,2,"2025-01-14T16:50:58.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922579,1736873458358,-597.12,0.00011533,2,"2025-01-14T16:50:58.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922580,1736873458369,-926.54,0.00011533,2,"2025-01-14T16:50:58.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922581,1736873458381,-500.0,0.00011533,2,"2025-01-14T16:50:58.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922582,1736873458392,-970.9,0.00011533,2,"2025-01-14T16:50:58.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922583,1736873458402,-717.4,0.00011533,2,"2025-01-14T16:50:58.402",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922584,1736873458413,-1548.22,0.00011533,2,"2025-01-14T16:50:58.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922585,1736873458423,-9130.03,0.00011533,2,"2025-01-14T16:50:58.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922586,1736873458434,-1017.88764744,0.00011555,2,"2025-01-14T16:50:58.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922587,1736873458444,-775.0,0.00011607,2,"2025-01-14T16:50:58.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922588,1736873458455,-554.27,0.00011607,2,"2025-01-14T16:50:58.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922589,1736873458466,-1298.27,0.00011607,2,"2025-01-14T16:50:58.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922590,1736873458477,-1067.04,0.00011607,2,"2025-01-14T16:50:58.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922591,1736873458487,-2046.78,0.00011607,2,"2025-01-14T16:50:58.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922592,1736873458497,-1253.37,0.00011607,2,"2025-01-14T16:50:58.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922593,1736873458507,-831.64,0.00011607,2,"2025-01-14T16:50:58.507",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922594,1736873458517,-2049.18,0.00011607,2,"2025-01-14T16:50:58.517",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922595,1736873458527,-721.04,0.00011607,2,"2025-01-14T16:50:58.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922596,1736873458538,-638.19,0.00011607,2,"2025-01-14T16:50:58.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922597,1736873458549,-551.69,0.00011607,2,"2025-01-14T16:50:58.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922598,1736873458560,-526.93,0.00011607,2,"2025-01-14T16:50:58.560",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922599,1736873458571,-2294.02,0.00011607,2,"2025-01-14T16:50:58.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922600,1736873458581,-737.34,0.00011607,2,"2025-01-14T16:50:58.581",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922601,1736873458592,-931.12,0.00011607,2,"2025-01-14T16:50:58.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922602,1736873458603,-1061.62,0.00011607,2,"2025-01-14T16:50:58.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922603,1736873458614,-500.0,0.00011607,2,"2025-01-14T16:50:58.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922604,1736873458624,-682.17,0.00011608,2,"2025-01-14T16:50:58.624",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922605,1736873458634,-500.0,0.00011608,2,"2025-01-14T16:50:58.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922606,1736873458645,-500.0,0.00011608,2,"2025-01-14T16:50:58.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922607,1736873458654,-500.0,0.00011608,2,"2025-01-14T16:50:58.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922608,1736873458665,-534.01,0.00011608,2,"2025-01-14T16:50:58.665",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922609,1736873458675,-500.0,0.00011608,2,"2025-01-14T16:50:58.675",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922610,1736873458686,-500.0,0.00011608,2,"2025-01-14T16:50:58.686",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922611,1736873458700,-500.0,0.00011608,2,"2025-01-14T16:50:58.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922612,1736873458710,-500.0,0.00011608,2,"2025-01-14T16:50:58.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922613,1736873458721,-500.0,0.00011608,2,"2025-01-14T16:50:58.721",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922614,1736873458731,-500.0,0.00011608,2,"2025-01-14T16:50:58.731",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922615,1736873458743,-500.0,0.00011608,2,"2025-01-14T16:50:58.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922616,1736873458753,-500.0,0.00011608,2,"2025-01-14T16:50:58.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922617,1736873458764,-500.0,0.00011608,2,"2025-01-14T16:50:58.764",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922618,1736873458774,-577.79,0.00011608,2,"2025-01-14T16:50:58.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922619,1736873458786,-500.0,0.00011608,2,"2025-01-14T16:50:58.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922620,1736873458796,-500.0,0.00011608,2,"2025-01-14T16:50:58.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922621,1736873458805,-532.22,0.00011608,2,"2025-01-14T16:50:58.805",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922622,1736873458814,-500.0,0.00011608,2,"2025-01-14T16:50:58.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922623,1736873458825,-500.0,0.00011608,2,"2025-01-14T16:50:58.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922624,1736873458835,-500.0,0.00011608,2,"2025-01-14T16:50:58.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922625,1736873458845,-500.0,0.00011608,2,"2025-01-14T16:50:58.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922626,1736873458855,-548.45,0.00011608,2,"2025-01-14T16:50:58.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922627,1736873458864,-500.0,0.00011608,2,"2025-01-14T16:50:58.864",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922628,1736873458875,-500.0,0.00011608,2,"2025-01-14T16:50:58.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922629,1736873458885,-500.0,0.00011608,2,"2025-01-14T16:50:58.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922630,1736873458896,-516.55,0.00011608,2,"2025-01-14T16:50:58.896",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922631,1736873458906,-500.0,0.00011608,2,"2025-01-14T16:50:58.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922632,1736873458917,-500.0,0.00011608,2,"2025-01-14T16:50:58.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922633,1736873458927,-500.0,0.00011608,2,"2025-01-14T16:50:58.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922634,1736873458938,-500.0,0.00011608,2,"2025-01-14T16:50:58.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922635,1736873458947,-544.55,0.00011608,2,"2025-01-14T16:50:58.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922636,1736873458958,-601.16,0.00011608,2,"2025-01-14T16:50:58.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922637,1736873458968,-587.16,0.00011608,2,"2025-01-14T16:50:58.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922638,1736873458979,-500.0,0.00011608,2,"2025-01-14T16:50:58.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922639,1736873458990,-500.0,0.00011608,2,"2025-01-14T16:50:58.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922640,1736873459000,-500.0,0.00011608,2,"2025-01-14T16:50:59.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922641,1736873459011,-607.27,0.00011608,2,"2025-01-14T16:50:59.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922642,1736873459023,-500.0,0.00011608,2,"2025-01-14T16:50:59.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922643,1736873459035,-500.0,0.00011608,2,"2025-01-14T16:50:59.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922644,1736873459046,-500.0,0.00011608,2,"2025-01-14T16:50:59.046",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922645,1736873459057,-597.63,0.00011608,2,"2025-01-14T16:50:59.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922646,1736873459068,-500.0,0.00011608,2,"2025-01-14T16:50:59.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922647,1736873459079,-500.0,0.00011608,2,"2025-01-14T16:50:59.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922648,1736873459090,-523.21,0.00011608,2,"2025-01-14T16:50:59.090",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922649,1736873459101,-500.0,0.00011608,2,"2025-01-14T16:50:59.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922650,1736873459112,-500.0,0.00011608,2,"2025-01-14T16:50:59.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922651,1736873459122,-500.0,0.00011608,2,"2025-01-14T16:50:59.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922652,1736873459139,-500.0,0.00011608,2,"2025-01-14T16:50:59.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922653,1736873459151,-500.0,0.00011608,2,"2025-01-14T16:50:59.151",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922654,1736873459162,-500.0,0.00011608,2,"2025-01-14T16:50:59.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922655,1736873459173,-500.0,0.00011608,2,"2025-01-14T16:50:59.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922656,1736873459183,-500.0,0.00011608,2,"2025-01-14T16:50:59.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922657,1736873459193,-500.0,0.00011608,2,"2025-01-14T16:50:59.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922658,1736873459203,-500.0,0.00011608,2,"2025-01-14T16:50:59.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922659,1736873459214,-500.0,0.00011608,2,"2025-01-14T16:50:59.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922660,1736873459225,-500.0,0.00011608,2,"2025-01-14T16:50:59.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922661,1736873459235,-1448.05,0.00011608,2,"2025-01-14T16:50:59.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922662,1736873459245,-500.0,0.00011608,2,"2025-01-14T16:50:59.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922663,1736873459255,-4489.17,0.00011608,2,"2025-01-14T16:50:59.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922664,1736873459265,-500.0,0.00011608,2,"2025-01-14T16:50:59.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922665,1736873459275,-227.99494531,0.00011608,2,"2025-01-14T16:50:59.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922666,1736873459285,-500.0,0.00011608,2,"2025-01-14T16:50:59.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922667,1736873459295,-500.0,0.00011608,2,"2025-01-14T16:50:59.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922668,1736873459307,-930.31,0.00011608,2,"2025-01-14T16:50:59.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922669,1736873459317,-520.31,0.00011608,2,"2025-01-14T16:50:59.317",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922670,1736873459328,-500.0,0.00011608,2,"2025-01-14T16:50:59.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922671,1736873459338,-1622.01,0.00011608,2,"2025-01-14T16:50:59.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922672,1736873459348,-503.83,0.00011608,2,"2025-01-14T16:50:59.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922673,1736873459357,-500.0,0.00011608,2,"2025-01-14T16:50:59.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922674,1736873459368,-500.0,0.00011608,2,"2025-01-14T16:50:59.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922675,1736873459382,-532.34,0.00011608,2,"2025-01-14T16:50:59.382",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922676,1736873459394,-1251.7,0.00011608,2,"2025-01-14T16:50:59.394",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922677,1736873459405,-569.88074373,0.00011608,2,"2025-01-14T16:50:59.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922678,1736873459416,-1286.21,0.00011608,2,"2025-01-14T16:50:59.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922679,1736873459428,-500.0,0.00011608,2,"2025-01-14T16:50:59.428",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922680,1736873459610,-500.0,0.00011608,2,"2025-01-14T16:50:59.610",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922681,1736873459619,-500.0,0.00011608,2,"2025-01-14T16:50:59.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922682,1736873459632,-1400.82,0.00011608,2,"2025-01-14T16:50:59.632",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922683,1736873459643,-686.53,0.00011608,2,"2025-01-14T16:50:59.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922684,1736873459653,-500.0,0.00011608,2,"2025-01-14T16:50:59.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922685,1736873459663,-500.0,0.00011608,2,"2025-01-14T16:50:59.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922686,1736873459673,-882.72,0.00011608,2,"2025-01-14T16:50:59.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922687,1736873459683,-500.0,0.00011608,2,"2025-01-14T16:50:59.683",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922688,1736873459694,-2270.99,0.00011608,2,"2025-01-14T16:50:59.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922689,1736873459707,-600.97,0.00011608,2,"2025-01-14T16:50:59.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922690,1736873459718,-999.28,0.00011608,2,"2025-01-14T16:50:59.718",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922691,1736873459728,-720.98,0.00011608,2,"2025-01-14T16:50:59.728",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922692,1736873459739,-215.04115247,0.00011608,2,"2025-01-14T16:50:59.739",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922693,1736873459748,-500.0,0.00011608,2,"2025-01-14T16:50:59.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922694,1736873459758,-500.0,0.00011608,2,"2025-01-14T16:50:59.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922695,1736873459769,-500.0,0.00011608,2,"2025-01-14T16:50:59.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922696,1736873459780,-500.0,0.00011608,2,"2025-01-14T16:50:59.780",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922697,1736873459791,-500.0,0.00011608,2,"2025-01-14T16:50:59.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922698,1736873459801,-500.0,0.00011608,2,"2025-01-14T16:50:59.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922699,1736873459811,-840.54,0.00011608,2,"2025-01-14T16:50:59.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922700,1736873459821,-500.0,0.00011608,2,"2025-01-14T16:50:59.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922701,1736873459831,-500.0,0.00011608,2,"2025-01-14T16:50:59.831",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922702,1736873459841,-525.447495,0.00011608,2,"2025-01-14T16:50:59.841",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922703,1736873459851,-500.0,0.00011608,2,"2025-01-14T16:50:59.851",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922704,1736873459861,-1127.29,0.00011608,2,"2025-01-14T16:50:59.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922705,1736873459873,-500.0,0.00011608,2,"2025-01-14T16:50:59.873",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922706,1736873459883,-489.515402,0.00011608,2,"2025-01-14T16:50:59.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922707,1736873459893,-845.26,0.00011608,2,"2025-01-14T16:50:59.893",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922708,1736873459903,-2316.4,0.00011608,2,"2025-01-14T16:50:59.903",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922709,1736873459912,-216.17932723,0.00011608,2,"2025-01-14T16:50:59.912",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922710,1736873459922,-1121.41,0.00011609,2,"2025-01-14T16:50:59.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922711,1736873459931,-759.75,0.00011609,2,"2025-01-14T16:50:59.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922712,1736873459942,-1262.08,0.00011609,2,"2025-01-14T16:50:59.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922713,1736873459952,-896.79,0.00011609,2,"2025-01-14T16:50:59.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922714,1736873459962,-2286.33,0.00011609,2,"2025-01-14T16:50:59.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922715,1736873459971,-1099.72,0.00011609,2,"2025-01-14T16:50:59.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922716,1736873459982,-500.0,0.00011609,2,"2025-01-14T16:50:59.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922717,1736873459992,-2044.8,0.00011609,2,"2025-01-14T16:50:59.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922718,1736873460002,-777.29,0.00011609,2,"2025-01-14T16:51:00.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922719,1736873460013,-797.41,0.00011609,2,"2025-01-14T16:51:00.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922720,1736873460024,-2913.28,0.00011609,2,"2025-01-14T16:51:00.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922721,1736873460034,-603.47,0.00011609,2,"2025-01-14T16:51:00.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922722,1736873460045,-3734.94,0.00011609,2,"2025-01-14T16:51:00.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922723,1736873460055,-1162.12,0.00011609,2,"2025-01-14T16:51:00.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922724,1736873460065,-500.0,0.00011609,2,"2025-01-14T16:51:00.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922725,1736873460075,-1874.38,0.00011609,2,"2025-01-14T16:51:00.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922726,1736873460085,-1069.78,0.00011609,2,"2025-01-14T16:51:00.085",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922727,1736873460095,-644.96,0.00011609,2,"2025-01-14T16:51:00.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922728,1736873460105,-700.1,0.00011609,2,"2025-01-14T16:51:00.105",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922729,1736873460114,-1068.25,0.0001161,2,"2025-01-14T16:51:00.114",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922730,1736873460124,-500.0,0.0001161,2,"2025-01-14T16:51:00.124",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922731,1736873460134,-2874.36,0.0001161,2,"2025-01-14T16:51:00.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922732,1736873460144,-500.0,0.0001161,2,"2025-01-14T16:51:00.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922733,1736873460154,-717.03,0.0001161,2,"2025-01-14T16:51:00.154",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922734,1736873460163,-664.23,0.0001161,2,"2025-01-14T16:51:00.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922735,1736873460173,-864.55,0.0001161,2,"2025-01-14T16:51:00.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922736,1736873460183,-1140.82,0.0001161,2,"2025-01-14T16:51:00.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922737,1736873460193,-983.39,0.0001161,2,"2025-01-14T16:51:00.193",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922738,1736873460203,-574.35,0.00011617,2,"2025-01-14T16:51:00.203",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922739,1736873460213,-500.0,0.00011618,2,"2025-01-14T16:51:00.213",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922740,1736873460222,-786.31,0.00011618,2,"2025-01-14T16:51:00.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922741,1736873460233,-500.0,0.00011618,2,"2025-01-14T16:51:00.233",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922742,1736873460244,-7433.76,0.00011618,2,"2025-01-14T16:51:00.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922743,1736873460254,-896.11,0.00011618,2,"2025-01-14T16:51:00.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922744,1736873460265,-1140.47,0.00011618,2,"2025-01-14T16:51:00.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922745,1736873460275,-1229.69,0.00011618,2,"2025-01-14T16:51:00.275",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922746,1736873460284,-832.87,0.00011618,2,"2025-01-14T16:51:00.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922747,1736873460294,-2011.66,0.00011618,2,"2025-01-14T16:51:00.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922748,1736873460304,-1370.26,0.00011618,2,"2025-01-14T16:51:00.304",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922749,1736873460314,-2128.17,0.00011618,2,"2025-01-14T16:51:00.314",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922750,1736873460323,-2417.47,0.00011618,2,"2025-01-14T16:51:00.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922751,1736873460333,-1036.22,0.00011618,2,"2025-01-14T16:51:00.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922752,1736873460343,-3099.65,0.00011618,2,"2025-01-14T16:51:00.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922753,1736873460353,-608.09,0.00011618,2,"2025-01-14T16:51:00.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922754,1736873460363,-757.14,0.00011618,2,"2025-01-14T16:51:00.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922755,1736873460374,-6000.0,0.0001178,2,"2025-01-14T16:51:00.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922756,1736873460384,-2200.0,0.0001178,2,"2025-01-14T16:51:00.384",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922757,1736873460393,-600.0,0.0001178,2,"2025-01-14T16:51:00.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922758,1736873460403,-1069.16,0.00011807,2,"2025-01-14T16:51:00.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922759,1736873460413,-500.0,0.00011807,2,"2025-01-14T16:51:00.413",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922760,1736873460423,-679.33,0.00011807,2,"2025-01-14T16:51:00.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922761,1736873460433,-500.0,0.00011807,2,"2025-01-14T16:51:00.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922762,1736873460442,-597.12,0.00011807,2,"2025-01-14T16:51:00.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922763,1736873460454,-926.54,0.00011807,2,"2025-01-14T16:51:00.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922764,1736873460463,-500.0,0.00011807,2,"2025-01-14T16:51:00.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922765,1736873460474,-970.9,0.00011807,2,"2025-01-14T16:51:00.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922766,1736873460483,-717.4,0.00011807,2,"2025-01-14T16:51:00.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922767,1736873460494,-1548.22,0.00011807,2,"2025-01-14T16:51:00.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922768,1736873460503,-9130.03,0.00011807,2,"2025-01-14T16:51:00.503",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922769,1736873460514,-775.0,0.00011881,2,"2025-01-14T16:51:00.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922770,1736873460524,-554.27,0.00011881,2,"2025-01-14T16:51:00.524",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922771,1736873460535,-1298.27,0.00011881,2,"2025-01-14T16:51:00.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922772,1736873460545,-1067.04,0.00011881,2,"2025-01-14T16:51:00.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922773,1736873460555,-2046.78,0.00011881,2,"2025-01-14T16:51:00.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922774,1736873460566,-1253.37,0.00011881,2,"2025-01-14T16:51:00.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922775,1736873460576,-831.64,0.00011881,2,"2025-01-14T16:51:00.576",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922776,1736873460586,-2049.18,0.00011881,2,"2025-01-14T16:51:00.586",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922777,1736873460596,-721.04,0.00011881,2,"2025-01-14T16:51:00.596",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922778,1736873460606,-638.19,0.00011881,2,"2025-01-14T16:51:00.606",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922779,1736873460616,-551.69,0.00011881,2,"2025-01-14T16:51:00.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922780,1736873460628,-526.93,0.00011881,2,"2025-01-14T16:51:00.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922781,1736873460638,-2294.02,0.00011881,2,"2025-01-14T16:51:00.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922782,1736873460648,-737.34,0.00011881,2,"2025-01-14T16:51:00.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922783,1736873460658,-931.12,0.00011881,2,"2025-01-14T16:51:00.658",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922784,1736873460667,-1061.62,0.00011881,2,"2025-01-14T16:51:00.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922785,1736873460676,-500.0,0.00011881,2,"2025-01-14T16:51:00.676",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922786,1736873460685,-682.17,0.00011882,2,"2025-01-14T16:51:00.685",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922787,1736873460696,-500.0,0.00011882,2,"2025-01-14T16:51:00.696",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922788,1736873460708,-500.0,0.00011882,2,"2025-01-14T16:51:00.708",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922789,1736873460717,-534.01,0.00011882,2,"2025-01-14T16:51:00.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922790,1736873460726,-500.0,0.00011882,2,"2025-01-14T16:51:00.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922791,1736873460737,-500.0,0.00011882,2,"2025-01-14T16:51:00.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922792,1736873460746,-500.0,0.00011882,2,"2025-01-14T16:51:00.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922793,1736873460756,-500.0,0.00011882,2,"2025-01-14T16:51:00.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922794,1736873460766,-500.0,0.00011882,2,"2025-01-14T16:51:00.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922795,1736873460777,-500.0,0.00011882,2,"2025-01-14T16:51:00.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922796,1736873460786,-500.0,0.00011882,2,"2025-01-14T16:51:00.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922797,1736873460796,-500.0,0.00011882,2,"2025-01-14T16:51:00.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922798,1736873460806,-500.0,0.00011882,2,"2025-01-14T16:51:00.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922799,1736873460817,-577.79,0.00011882,2,"2025-01-14T16:51:00.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922800,1736873460828,-500.0,0.00011882,2,"2025-01-14T16:51:00.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922801,1736873460838,-500.0,0.00011882,2,"2025-01-14T16:51:00.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922802,1736873460849,-532.22,0.00011882,2,"2025-01-14T16:51:00.849",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922803,1736873460860,-500.0,0.00011882,2,"2025-01-14T16:51:00.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922804,1736873460872,-500.0,0.00011882,2,"2025-01-14T16:51:00.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922805,1736873460888,-500.0,0.00011882,2,"2025-01-14T16:51:00.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922806,1736873460898,-500.0,0.00011882,2,"2025-01-14T16:51:00.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922807,1736873460909,-548.45,0.00011882,2,"2025-01-14T16:51:00.909",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922808,1736873460919,-500.0,0.00011882,2,"2025-01-14T16:51:00.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922809,1736873460929,-500.0,0.00011882,2,"2025-01-14T16:51:00.929",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922810,1736873460939,-516.55,0.00011882,2,"2025-01-14T16:51:00.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922811,1736873460949,-500.0,0.00011882,2,"2025-01-14T16:51:00.949",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922812,1736873460959,-500.0,0.00011882,2,"2025-01-14T16:51:00.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922813,1736873460969,-500.0,0.00011882,2,"2025-01-14T16:51:00.969",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922814,1736873460979,-500.0,0.00011882,2,"2025-01-14T16:51:00.979",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922815,1736873460989,-544.55,0.00011882,2,"2025-01-14T16:51:00.989",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922816,1736873460999,-601.16,0.00011882,2,"2025-01-14T16:51:00.999",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922817,1736873461009,-587.16,0.00011882,2,"2025-01-14T16:51:01.009",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922818,1736873461021,-500.0,0.00011882,2,"2025-01-14T16:51:01.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922819,1736873461033,-500.0,0.00011882,2,"2025-01-14T16:51:01.033",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922820,1736873461043,-500.0,0.00011882,2,"2025-01-14T16:51:01.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922821,1736873461054,-607.27,0.00011882,2,"2025-01-14T16:51:01.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922822,1736873461064,-212.83196214,0.00011882,2,"2025-01-14T16:51:01.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922823,1736873461073,-500.0,0.00011882,2,"2025-01-14T16:51:01.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922824,1736873461083,-500.0,0.00011882,2,"2025-01-14T16:51:01.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922825,1736873461092,-597.63,0.00011882,2,"2025-01-14T16:51:01.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922826,1736873461103,-500.0,0.00011882,2,"2025-01-14T16:51:01.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922827,1736873461112,-500.0,0.00011882,2,"2025-01-14T16:51:01.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922828,1736873461122,-523.21,0.00011882,2,"2025-01-14T16:51:01.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922829,1736873461135,-500.0,0.00011882,2,"2025-01-14T16:51:01.135",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922830,1736873461144,-500.0,0.00011882,2,"2025-01-14T16:51:01.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922831,1736873461155,-500.0,0.00011882,2,"2025-01-14T16:51:01.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922832,1736873461164,-500.0,0.00011882,2,"2025-01-14T16:51:01.164",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922833,1736873461174,-500.0,0.00011882,2,"2025-01-14T16:51:01.174",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922834,1736873461185,-500.0,0.00011882,2,"2025-01-14T16:51:01.185",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922835,1736873461195,-500.0,0.00011882,2,"2025-01-14T16:51:01.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922836,1736873461205,-151.0,0.00011882,2,"2025-01-14T16:51:01.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922837,1736873461214,-500.0,0.00011882,2,"2025-01-14T16:51:01.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922838,1736873461225,-500.0,0.00011882,2,"2025-01-14T16:51:01.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922839,1736873461236,-500.0,0.00011882,2,"2025-01-14T16:51:01.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922840,1736873461246,-500.0,0.00011882,2,"2025-01-14T16:51:01.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922841,1736873461256,-500.0,0.00011882,2,"2025-01-14T16:51:01.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922842,1736873461267,-1448.05,0.00011882,2,"2025-01-14T16:51:01.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922843,1736873461276,-500.0,0.00011882,2,"2025-01-14T16:51:01.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922844,1736873461287,-4489.17,0.00011882,2,"2025-01-14T16:51:01.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922845,1736873461298,-500.0,0.00011882,2,"2025-01-14T16:51:01.298",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922846,1736873461308,-584.61551218,0.00011882,2,"2025-01-14T16:51:01.308",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922847,1736873461318,-500.0,0.00011882,2,"2025-01-14T16:51:01.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922848,1736873461328,-930.31,0.00011882,2,"2025-01-14T16:51:01.328",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922849,1736873461338,-520.31,0.00011882,2,"2025-01-14T16:51:01.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922850,1736873461347,-500.0,0.00011882,2,"2025-01-14T16:51:01.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922851,1736873461358,-1622.01,0.00011882,2,"2025-01-14T16:51:01.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922852,1736873461368,-503.83,0.00011882,2,"2025-01-14T16:51:01.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922853,1736873461379,-534.5,0.00011882,2,"2025-01-14T16:51:01.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922854,1736873461390,-500.0,0.00011882,2,"2025-01-14T16:51:01.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922855,1736873461401,-532.34,0.00011882,2,"2025-01-14T16:51:01.401",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922856,1736873461411,-1251.7,0.00011882,2,"2025-01-14T16:51:01.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922857,1736873461421,-1286.21,0.00011882,2,"2025-01-14T16:51:01.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922858,1736873461430,-500.0,0.00011882,2,"2025-01-14T16:51:01.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922859,1736873461440,-500.0,0.00011882,2,"2025-01-14T16:51:01.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922860,1736873461450,-1400.82,0.00011882,2,"2025-01-14T16:51:01.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922861,1736873461461,-686.53,0.00011882,2,"2025-01-14T16:51:01.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922862,1736873461472,-500.0,0.00011882,2,"2025-01-14T16:51:01.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922863,1736873461482,-500.0,0.00011882,2,"2025-01-14T16:51:01.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922864,1736873461492,-882.72,0.00011882,2,"2025-01-14T16:51:01.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922865,1736873461502,-2270.99,0.00011882,2,"2025-01-14T16:51:01.502",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922866,1736873461512,-600.97,0.00011882,2,"2025-01-14T16:51:01.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922867,1736873461523,-999.28,0.00011882,2,"2025-01-14T16:51:01.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922868,1736873461534,-720.98,0.00011882,2,"2025-01-14T16:51:01.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922869,1736873461544,-500.0,0.00011882,2,"2025-01-14T16:51:01.544",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922870,1736873461554,-500.0,0.00011882,2,"2025-01-14T16:51:01.554",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922871,1736873461564,-500.0,0.00011882,2,"2025-01-14T16:51:01.564",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922872,1736873461574,-500.0,0.00011882,2,"2025-01-14T16:51:01.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922873,1736873461584,-500.0,0.00011882,2,"2025-01-14T16:51:01.584",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922874,1736873461594,-500.0,0.00011882,2,"2025-01-14T16:51:01.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922875,1736873461603,-840.54,0.00011882,2,"2025-01-14T16:51:01.603",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922876,1736873461613,-500.0,0.00011882,2,"2025-01-14T16:51:01.613",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922877,1736873461623,-405.55861385,0.00011882,2,"2025-01-14T16:51:01.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922878,1736873461634,-500.0,0.00011882,2,"2025-01-14T16:51:01.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922879,1736873461644,-525.447495,0.00011882,2,"2025-01-14T16:51:01.644",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922880,1736873461653,-1127.29,0.00011882,2,"2025-01-14T16:51:01.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922881,1736873461664,-204.3,0.00011882,2,"2025-01-14T16:51:01.664",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922882,1736873461674,-489.515402,0.00011882,2,"2025-01-14T16:51:01.674",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922883,1736873461683,-845.26,0.00011882,2,"2025-01-14T16:51:01.683",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922884,1736873461693,-2316.4,0.00011882,2,"2025-01-14T16:51:01.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922885,1736873461707,-1121.41,0.00011883,2,"2025-01-14T16:51:01.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922886,1736873461717,-500.0,0.00011883,2,"2025-01-14T16:51:01.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922887,1736873461726,-759.75,0.00011883,2,"2025-01-14T16:51:01.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922888,1736873461737,-1262.08,0.00011883,2,"2025-01-14T16:51:01.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922889,1736873461746,-896.79,0.00011883,2,"2025-01-14T16:51:01.746",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922890,1736873461756,-2286.33,0.00011883,2,"2025-01-14T16:51:01.756",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922891,1736873461766,-1099.72,0.00011883,2,"2025-01-14T16:51:01.766",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922892,1736873461777,-500.0,0.00011883,2,"2025-01-14T16:51:01.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922893,1736873461786,-2044.8,0.00011883,2,"2025-01-14T16:51:01.786",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922894,1736873461796,-777.29,0.00011883,2,"2025-01-14T16:51:01.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922895,1736873461806,-797.41,0.00011883,2,"2025-01-14T16:51:01.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922896,1736873461816,-2913.28,0.00011883,2,"2025-01-14T16:51:01.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922897,1736873461825,-603.47,0.00011883,2,"2025-01-14T16:51:01.825",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922898,1736873461835,-3734.94,0.00011883,2,"2025-01-14T16:51:01.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922899,1736873461845,-1162.12,0.00011883,2,"2025-01-14T16:51:01.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922900,1736873461855,-500.0,0.00011883,2,"2025-01-14T16:51:01.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922901,1736873461865,-1874.38,0.00011883,2,"2025-01-14T16:51:01.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922902,1736873461876,-1069.78,0.00011883,2,"2025-01-14T16:51:01.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922903,1736873461886,-700.1,0.00011883,2,"2025-01-14T16:51:01.886",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922904,1736873461895,-644.96,0.00011883,2,"2025-01-14T16:51:01.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922905,1736873461905,-1002.89,0.00011883,2,"2025-01-14T16:51:01.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922906,1736873461915,-1068.25,0.00011884,2,"2025-01-14T16:51:01.915",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922907,1736873461925,-500.0,0.00011884,2,"2025-01-14T16:51:01.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922908,1736873461935,-2874.36,0.00011884,2,"2025-01-14T16:51:01.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922909,1736873461944,-500.0,0.00011884,2,"2025-01-14T16:51:01.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922910,1736873461955,-717.03,0.00011884,2,"2025-01-14T16:51:01.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922911,1736873461965,-864.55,0.00011884,2,"2025-01-14T16:51:01.965",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922912,1736873461976,-1140.82,0.00011884,2,"2025-01-14T16:51:01.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922913,1736873461986,-983.39,0.00011884,2,"2025-01-14T16:51:01.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922914,1736873461996,-574.35,0.00011891,2,"2025-01-14T16:51:01.996",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922915,1736873462007,-500.0,0.00011892,2,"2025-01-14T16:51:02.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922916,1736873462019,-786.31,0.00011892,2,"2025-01-14T16:51:02.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922917,1736873462029,-500.0,0.00011892,2,"2025-01-14T16:51:02.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922918,1736873462039,-7433.76,0.00011892,2,"2025-01-14T16:51:02.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922919,1736873462049,-896.11,0.00011892,2,"2025-01-14T16:51:02.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922920,1736873462060,-1140.47,0.00011892,2,"2025-01-14T16:51:02.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922921,1736873462070,-1229.69,0.00011892,2,"2025-01-14T16:51:02.070",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922922,1736873462079,-832.87,0.00011892,2,"2025-01-14T16:51:02.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922923,1736873462089,-2011.66,0.00011892,2,"2025-01-14T16:51:02.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922924,1736873462099,-1370.26,0.00011892,2,"2025-01-14T16:51:02.099",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922925,1736873462109,-2128.17,0.00011892,2,"2025-01-14T16:51:02.109",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922926,1736873462119,-2417.47,0.00011892,2,"2025-01-14T16:51:02.119",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922927,1736873462130,-1036.22,0.00011892,2,"2025-01-14T16:51:02.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922928,1736873462140,-3099.65,0.00011892,2,"2025-01-14T16:51:02.140",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922929,1736873462150,-608.09,0.00011892,2,"2025-01-14T16:51:02.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922930,1736873462160,-757.14,0.00011892,2,"2025-01-14T16:51:02.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922931,1736873462171,-154.63359365,0.000119,2,"2025-01-14T16:51:02.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922932,1736873462180,-154.63359363,0.000119,2,"2025-01-14T16:51:02.180",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922933,1736873462190,-187.84955475,0.000119,2,"2025-01-14T16:51:02.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922934,1736873462200,-1017.88764744,0.00011969,2,"2025-01-14T16:51:02.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922935,1736873462211,-500.0,0.00011979,2,"2025-01-14T16:51:02.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922936,1736873462221,-2102.83907893,0.00012,4,"2025-01-14T16:51:02.221",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922937,1736873462231,-500.0,0.00012,2,"2025-01-14T16:51:02.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922938,1736873462241,-500.0,0.00012,2,"2025-01-14T16:51:02.241",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922939,1736873462250,-500.0,0.00012,2,"2025-01-14T16:51:02.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922940,1736873462260,-500.0,0.00012,2,"2025-01-14T16:51:02.260",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922941,1736873462269,-500.0,0.00012,2,"2025-01-14T16:51:02.269",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922942,1736873462278,-500.0,0.00012,2,"2025-01-14T16:51:02.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922943,1736873462287,-500.0,0.00012,2,"2025-01-14T16:51:02.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922944,1736873462297,-500.0,0.00012,2,"2025-01-14T16:51:02.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922945,1736873462308,-500.0,0.00012,2,"2025-01-14T16:51:02.308",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922946,1736873462318,-500.0,0.00012,2,"2025-01-14T16:51:02.318",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922947,1736873462327,-500.0,0.00012,2,"2025-01-14T16:51:02.327",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922948,1736873462337,-500.0,0.00012,2,"2025-01-14T16:51:02.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922949,1736873462348,-500.0,0.00012,2,"2025-01-14T16:51:02.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922950,1736873462358,-500.0,0.00012,2,"2025-01-14T16:51:02.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922951,1736873462367,-500.0,0.00012,2,"2025-01-14T16:51:02.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922952,1736873462377,-500.0,0.00012,2,"2025-01-14T16:51:02.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922953,1736873462387,-500.0,0.00012,2,"2025-01-14T16:51:02.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922954,1736873462396,-500.0,0.00012,2,"2025-01-14T16:51:02.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922955,1736873462406,-500.0,0.00012,2,"2025-01-14T16:51:02.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922956,1736873462416,-500.0,0.00012,2,"2025-01-14T16:51:02.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922957,1736873462426,-500.0,0.00012,2,"2025-01-14T16:51:02.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922958,1736873462436,-500.0,0.00012,2,"2025-01-14T16:51:02.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922959,1736873462446,-500.0,0.00012,2,"2025-01-14T16:51:02.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922960,1736873462456,-500.0,0.00012,2,"2025-01-14T16:51:02.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922961,1736873462466,-500.0,0.00012,2,"2025-01-14T16:51:02.466",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922962,1736873462476,-500.0,0.00012,2,"2025-01-14T16:51:02.476",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922963,1736873462485,-500.0,0.00012,2,"2025-01-14T16:51:02.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922964,1736873462495,-500.0,0.00012,2,"2025-01-14T16:51:02.495",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922965,1736873462506,-500.0,0.00012,2,"2025-01-14T16:51:02.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922966,1736873462516,-500.0,0.00012,2,"2025-01-14T16:51:02.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922967,1736873462525,-500.0,0.00012,2,"2025-01-14T16:51:02.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922968,1736873462535,-500.0,0.00012,2,"2025-01-14T16:51:02.535",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922969,1736873462545,-500.0,0.00012,2,"2025-01-14T16:51:02.545",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922970,1736873462555,-500.0,0.00012,2,"2025-01-14T16:51:02.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922971,1736873462565,-500.0,0.00012,2,"2025-01-14T16:51:02.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922972,1736873462575,-500.0,0.00012,2,"2025-01-14T16:51:02.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922973,1736873462585,-500.0,0.00012,2,"2025-01-14T16:51:02.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922974,1736873462594,-500.0,0.00012,2,"2025-01-14T16:51:02.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922975,1736873462604,-500.0,0.00012,2,"2025-01-14T16:51:02.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922976,1736873462614,-500.0,0.00012,2,"2025-01-14T16:51:02.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922977,1736873462623,-500.0,0.00012,2,"2025-01-14T16:51:02.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922978,1736873462633,-500.0,0.00012,2,"2025-01-14T16:51:02.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922979,1736873462642,-500.0,0.00012,2,"2025-01-14T16:51:02.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922980,1736873462651,-500.0,0.00012,2,"2025-01-14T16:51:02.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922981,1736873462661,-500.0,0.00012,2,"2025-01-14T16:51:02.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922982,1736873462670,-500.0,0.00012,2,"2025-01-14T16:51:02.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922983,1736873462680,-500.0,0.00012,2,"2025-01-14T16:51:02.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922984,1736873462690,-500.0,0.00012,2,"2025-01-14T16:51:02.690",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922985,1736873462703,-500.0,0.00012,2,"2025-01-14T16:51:02.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922986,1736873462712,-500.0,0.00012,2,"2025-01-14T16:51:02.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922987,1736873462723,-500.0,0.00012,2,"2025-01-14T16:51:02.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922988,1736873462734,-500.0,0.00012,2,"2025-01-14T16:51:02.734",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922989,1736873462745,-500.0,0.00012,2,"2025-01-14T16:51:02.745",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922990,1736873462755,-500.0,0.00012,2,"2025-01-14T16:51:02.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922991,1736873462765,-500.0,0.00012,2,"2025-01-14T16:51:02.765",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922992,1736873462774,-500.0,0.00012,2,"2025-01-14T16:51:02.774",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922993,1736873462785,-500.0,0.00012,2,"2025-01-14T16:51:02.785",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922994,1736873462795,-500.0,0.00012,2,"2025-01-14T16:51:02.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922995,1736873462804,-500.0,0.00012,2,"2025-01-14T16:51:02.804",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922996,1736873462814,-500.0,0.00012,2,"2025-01-14T16:51:02.814",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922997,1736873462823,-500.0,0.00012,2,"2025-01-14T16:51:02.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922998,1736873462833,-500.0,0.00012,2,"2025-01-14T16:51:02.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348922999,1736873462843,-500.0,0.00012,2,"2025-01-14T16:51:02.843",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923000,1736873462852,-500.0,0.00012,2,"2025-01-14T16:51:02.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923001,1736873462862,-500.0,0.00012,2,"2025-01-14T16:51:02.862",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923002,1736873462872,-500.0,0.00012,2,"2025-01-14T16:51:02.872",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923003,1736873462884,-500.0,0.00012,2,"2025-01-14T16:51:02.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923004,1736873462894,-500.0,0.00012,2,"2025-01-14T16:51:02.894",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923005,1736873462904,-500.0,0.00012,2,"2025-01-14T16:51:02.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923006,1736873462914,-500.0,0.00012,2,"2025-01-14T16:51:02.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923007,1736873462924,-500.0,0.00012,2,"2025-01-14T16:51:02.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923008,1736873462933,-500.0,0.00012,2,"2025-01-14T16:51:02.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923009,1736873462943,-500.0,0.00012,2,"2025-01-14T16:51:02.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923010,1736873462953,-500.0,0.00012,2,"2025-01-14T16:51:02.953",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923011,1736873462963,-500.0,0.00012,2,"2025-01-14T16:51:02.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923012,1736873462972,-500.0,0.00012,2,"2025-01-14T16:51:02.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923013,1736873462982,-500.0,0.00012,2,"2025-01-14T16:51:02.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923014,1736873462992,-500.0,0.00012,2,"2025-01-14T16:51:02.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923015,1736873463002,-500.0,0.00012,2,"2025-01-14T16:51:03.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923016,1736873463012,-500.0,0.00012,2,"2025-01-14T16:51:03.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923017,1736873463025,-500.0,0.00012,2,"2025-01-14T16:51:03.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923018,1736873463035,-500.0,0.00012,2,"2025-01-14T16:51:03.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923019,1736873463045,-500.0,0.00012,2,"2025-01-14T16:51:03.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923020,1736873463055,-711.0,0.00012,2,"2025-01-14T16:51:03.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923021,1736873463066,-500.0,0.00012,2,"2025-01-14T16:51:03.066",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923022,1736873463077,-500.0,0.00012,2,"2025-01-14T16:51:03.077",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923023,1736873463087,-500.0,0.00012,2,"2025-01-14T16:51:03.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923024,1736873463098,-500.0,0.00012,2,"2025-01-14T16:51:03.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923025,1736873463107,-500.0,0.00012,2,"2025-01-14T16:51:03.107",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923026,1736873463118,-500.0,0.00012,2,"2025-01-14T16:51:03.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923027,1736873463127,-500.0,0.00012,2,"2025-01-14T16:51:03.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923028,1736873463137,-500.0,0.00012,2,"2025-01-14T16:51:03.137",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923029,1736873463147,-500.0,0.00012,2,"2025-01-14T16:51:03.147",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923030,1736873463337,-500.0,0.00012,2,"2025-01-14T16:51:03.337",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923031,1736873463348,-500.0,0.00012,2,"2025-01-14T16:51:03.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923032,1736873463358,-500.0,0.00012,2,"2025-01-14T16:51:03.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923033,1736873463368,-500.0,0.00012,2,"2025-01-14T16:51:03.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923034,1736873463383,-500.0,0.00012,2,"2025-01-14T16:51:03.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923035,1736873463393,-500.0,0.00012,2,"2025-01-14T16:51:03.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923036,1736873463404,-500.0,0.00012,2,"2025-01-14T16:51:03.404",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923037,1736873463414,-500.0,0.00012,2,"2025-01-14T16:51:03.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923038,1736873463424,-500.0,0.00012,2,"2025-01-14T16:51:03.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923039,1736873463433,-500.0,0.00012,2,"2025-01-14T16:51:03.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923040,1736873463443,-500.0,0.00012,2,"2025-01-14T16:51:03.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923041,1736873463456,-500.0,0.00012,2,"2025-01-14T16:51:03.456",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923042,1736873463467,-500.0,0.00012,2,"2025-01-14T16:51:03.467",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923043,1736873463477,-500.0,0.00012,2,"2025-01-14T16:51:03.477",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923044,1736873463488,-500.0,0.00012,2,"2025-01-14T16:51:03.488",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923045,1736873463498,-500.0,0.00012,2,"2025-01-14T16:51:03.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923046,1736873463508,-500.0,0.00012,2,"2025-01-14T16:51:03.508",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923047,1736873463519,-500.0,0.00012,2,"2025-01-14T16:51:03.519",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923048,1736873463529,-500.0,0.00012,2,"2025-01-14T16:51:03.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923049,1736873463539,-500.0,0.00012,2,"2025-01-14T16:51:03.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923050,1736873463549,-500.0,0.00012,2,"2025-01-14T16:51:03.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923051,1736873463559,-500.0,0.00012,2,"2025-01-14T16:51:03.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923052,1736873463569,-500.0,0.00012,2,"2025-01-14T16:51:03.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923053,1736873463580,-500.0,0.00012,2,"2025-01-14T16:51:03.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923054,1736873463590,-500.0,0.00012,2,"2025-01-14T16:51:03.590",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923055,1736873463601,-500.0,0.00012,2,"2025-01-14T16:51:03.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923056,1736873463611,-500.0,0.00012,2,"2025-01-14T16:51:03.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923057,1736873463621,-500.0,0.00012,2,"2025-01-14T16:51:03.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923058,1736873463633,-500.0,0.00012,2,"2025-01-14T16:51:03.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923059,1736873463643,-500.0,0.00012,2,"2025-01-14T16:51:03.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923060,1736873463653,-500.0,0.00012,2,"2025-01-14T16:51:03.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923061,1736873463663,-500.0,0.00012,2,"2025-01-14T16:51:03.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923062,1736873463672,-500.0,0.00012,2,"2025-01-14T16:51:03.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923063,1736873463683,-500.0,0.00012,2,"2025-01-14T16:51:03.683",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923064,1736873463693,-500.0,0.00012,2,"2025-01-14T16:51:03.693",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923065,1736873463706,-500.0,0.00012,2,"2025-01-14T16:51:03.706",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923066,1736873463716,-500.0,0.00012,2,"2025-01-14T16:51:03.716",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923067,1736873463726,-500.0,0.00012,2,"2025-01-14T16:51:03.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923068,1736873463736,-500.0,0.00012,2,"2025-01-14T16:51:03.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923069,1736873463747,-500.0,0.00012,2,"2025-01-14T16:51:03.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923070,1736873463757,-500.0,0.00012,2,"2025-01-14T16:51:03.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923071,1736873463767,-500.0,0.00012,2,"2025-01-14T16:51:03.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923072,1736873463777,-500.0,0.00012,2,"2025-01-14T16:51:03.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923073,1736873463787,-500.0,0.00012,2,"2025-01-14T16:51:03.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923074,1736873463796,-500.0,0.00012,2,"2025-01-14T16:51:03.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923075,1736873463806,-500.0,0.00012,2,"2025-01-14T16:51:03.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923076,1736873463816,-500.0,0.00012,2,"2025-01-14T16:51:03.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923077,1736873463826,-500.0,0.00012,2,"2025-01-14T16:51:03.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923078,1736873463835,-500.0,0.00012,2,"2025-01-14T16:51:03.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923079,1736873463845,-500.0,0.00012,2,"2025-01-14T16:51:03.845",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923080,1736873463855,-500.0,0.00012,2,"2025-01-14T16:51:03.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923081,1736873463865,-500.0,0.00012,2,"2025-01-14T16:51:03.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923082,1736873463874,-500.0,0.00012,2,"2025-01-14T16:51:03.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923083,1736873463885,-500.0,0.00012,2,"2025-01-14T16:51:03.885",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923084,1736873463895,-500.0,0.00012,2,"2025-01-14T16:51:03.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923085,1736873463904,-500.0,0.00012,2,"2025-01-14T16:51:03.904",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923086,1736873463914,-500.0,0.00012,2,"2025-01-14T16:51:03.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923087,1736873463924,-500.0,0.00012,2,"2025-01-14T16:51:03.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923088,1736873463934,-500.0,0.00012,2,"2025-01-14T16:51:03.934",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923089,1736873463944,-500.0,0.00012,2,"2025-01-14T16:51:03.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923090,1736873463953,-500.0,0.00012,2,"2025-01-14T16:51:03.953",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923091,1736873463962,-500.0,0.00012,2,"2025-01-14T16:51:03.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923092,1736873463972,-500.0,0.00012,2,"2025-01-14T16:51:03.972",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923093,1736873463982,-500.0,0.00012,2,"2025-01-14T16:51:03.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923094,1736873463992,-500.0,0.00012,2,"2025-01-14T16:51:03.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923095,1736873464002,-500.0,0.00012,2,"2025-01-14T16:51:04.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923096,1736873464013,-500.0,0.00012,2,"2025-01-14T16:51:04.013",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923097,1736873464025,-500.0,0.00012,2,"2025-01-14T16:51:04.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923098,1736873464036,-500.0,0.00012,2,"2025-01-14T16:51:04.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923099,1736873464046,-500.0,0.00012,2,"2025-01-14T16:51:04.046",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923100,1736873464057,-500.0,0.00012,2,"2025-01-14T16:51:04.057",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923101,1736873464068,-500.0,0.00012,2,"2025-01-14T16:51:04.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923102,1736873464078,-500.0,0.00012,2,"2025-01-14T16:51:04.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923103,1736873464089,-500.0,0.00012,2,"2025-01-14T16:51:04.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923104,1736873464100,-500.0,0.00012,2,"2025-01-14T16:51:04.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923105,1736873464112,-500.0,0.00012,2,"2025-01-14T16:51:04.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923106,1736873464122,-500.0,0.00012,2,"2025-01-14T16:51:04.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923107,1736873464136,-500.0,0.00012,2,"2025-01-14T16:51:04.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923108,1736873464146,-500.0,0.00012,2,"2025-01-14T16:51:04.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923109,1736873464157,-500.0,0.00012,2,"2025-01-14T16:51:04.157",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923110,1736873464166,-500.0,0.00012,2,"2025-01-14T16:51:04.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923111,1736873464176,-500.0,0.00012,2,"2025-01-14T16:51:04.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923112,1736873464186,-500.0,0.00012,2,"2025-01-14T16:51:04.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923113,1736873464196,-500.0,0.00012,2,"2025-01-14T16:51:04.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923114,1736873464206,-500.0,0.00012,2,"2025-01-14T16:51:04.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923115,1736873464216,-500.0,0.00012,2,"2025-01-14T16:51:04.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923116,1736873464225,-500.0,0.00012,2,"2025-01-14T16:51:04.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923117,1736873464235,-500.0,0.00012,2,"2025-01-14T16:51:04.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923118,1736873464245,-500.0,0.00012,2,"2025-01-14T16:51:04.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923119,1736873464255,-500.0,0.00012,2,"2025-01-14T16:51:04.255",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923120,1736873464266,-500.0,0.00012,2,"2025-01-14T16:51:04.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923121,1736873464277,-200.0,0.00012055,2,"2025-01-14T16:51:04.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923122,1736873464287,-1069.16,0.00012081,2,"2025-01-14T16:51:04.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923123,1736873464299,-500.0,0.00012081,2,"2025-01-14T16:51:04.299",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923124,1736873464310,-679.33,0.00012081,2,"2025-01-14T16:51:04.310",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923125,1736873464321,-500.0,0.00012081,2,"2025-01-14T16:51:04.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923126,1736873464332,-597.12,0.00012081,2,"2025-01-14T16:51:04.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923127,1736873464342,-926.54,0.00012081,2,"2025-01-14T16:51:04.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923128,1736873464352,-500.0,0.00012081,2,"2025-01-14T16:51:04.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923129,1736873464363,-970.9,0.00012081,2,"2025-01-14T16:51:04.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923130,1736873464372,-717.4,0.00012081,2,"2025-01-14T16:51:04.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923131,1736873464385,-1548.22,0.00012081,2,"2025-01-14T16:51:04.385",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923132,1736873464395,-9130.03,0.00012081,2,"2025-01-14T16:51:04.395",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923133,1736873464405,-775.0,0.00012155,2,"2025-01-14T16:51:04.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923134,1736873464416,-554.27,0.00012155,2,"2025-01-14T16:51:04.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923135,1736873464427,-1298.27,0.00012155,2,"2025-01-14T16:51:04.427",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923136,1736873464438,-1067.04,0.00012155,2,"2025-01-14T16:51:04.438",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923137,1736873464449,-2046.78,0.00012155,2,"2025-01-14T16:51:04.449",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923138,1736873464458,-1253.37,0.00012155,2,"2025-01-14T16:51:04.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923139,1736873464469,-831.64,0.00012155,2,"2025-01-14T16:51:04.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923140,1736873464479,-2049.18,0.00012155,2,"2025-01-14T16:51:04.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923141,1736873464489,-721.04,0.00012155,2,"2025-01-14T16:51:04.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923142,1736873464499,-638.19,0.00012155,2,"2025-01-14T16:51:04.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923143,1736873464510,-551.69,0.00012155,2,"2025-01-14T16:51:04.510",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923144,1736873464520,-526.93,0.00012155,2,"2025-01-14T16:51:04.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923145,1736873464531,-2294.02,0.00012155,2,"2025-01-14T16:51:04.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923146,1736873464541,-737.34,0.00012155,2,"2025-01-14T16:51:04.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923147,1736873464551,-931.12,0.00012155,2,"2025-01-14T16:51:04.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923148,1736873464561,-1061.62,0.00012155,2,"2025-01-14T16:51:04.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923149,1736873464572,-500.0,0.00012155,2,"2025-01-14T16:51:04.572",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923150,1736873464582,-682.17,0.00012156,2,"2025-01-14T16:51:04.582",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923151,1736873464591,-458.26,0.00012156,2,"2025-01-14T16:51:04.591",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923152,1736873464601,-500.0,0.00012156,2,"2025-01-14T16:51:04.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923153,1736873464611,-534.01,0.00012156,2,"2025-01-14T16:51:04.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923154,1736873464621,-500.0,0.00012156,2,"2025-01-14T16:51:04.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923155,1736873464633,-500.0,0.00012156,2,"2025-01-14T16:51:04.633",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923156,1736873464642,-167.92329647,0.00012156,2,"2025-01-14T16:51:04.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923157,1736873464652,-500.0,0.00012156,2,"2025-01-14T16:51:04.652",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923158,1736873464663,-500.0,0.00012156,2,"2025-01-14T16:51:04.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923159,1736873464673,-500.0,0.00012156,2,"2025-01-14T16:51:04.673",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923160,1736873464683,-500.0,0.00012156,2,"2025-01-14T16:51:04.683",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923161,1736873464694,-500.0,0.00012156,2,"2025-01-14T16:51:04.694",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923162,1736873464707,-500.0,0.00012156,2,"2025-01-14T16:51:04.707",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923163,1736873464717,-577.79,0.00012156,2,"2025-01-14T16:51:04.717",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923164,1736873464727,-500.0,0.00012156,2,"2025-01-14T16:51:04.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923165,1736873464737,-500.0,0.00012156,2,"2025-01-14T16:51:04.737",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923166,1736873464748,-532.22,0.00012156,2,"2025-01-14T16:51:04.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923167,1736873464758,-500.0,0.00012156,2,"2025-01-14T16:51:04.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923168,1736873464768,-500.0,0.00012156,2,"2025-01-14T16:51:04.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923169,1736873464779,-500.0,0.00012156,2,"2025-01-14T16:51:04.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923170,1736873464790,-500.0,0.00012156,2,"2025-01-14T16:51:04.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923171,1736873464800,-548.45,0.00012156,2,"2025-01-14T16:51:04.800",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923172,1736873464810,-500.0,0.00012156,2,"2025-01-14T16:51:04.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923173,1736873464820,-500.0,0.00012156,2,"2025-01-14T16:51:04.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923174,1736873464830,-516.55,0.00012156,2,"2025-01-14T16:51:04.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923175,1736873464840,-500.0,0.00012156,2,"2025-01-14T16:51:04.840",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923176,1736873464850,-500.0,0.00012156,2,"2025-01-14T16:51:04.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923177,1736873464860,-500.0,0.00012156,2,"2025-01-14T16:51:04.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923178,1736873464870,-500.0,0.00012156,2,"2025-01-14T16:51:04.870",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923179,1736873464880,-544.55,0.00012156,2,"2025-01-14T16:51:04.880",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923180,1736873464890,-601.16,0.00012156,2,"2025-01-14T16:51:04.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923181,1736873464900,-587.16,0.00012156,2,"2025-01-14T16:51:04.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923182,1736873464910,-500.0,0.00012156,2,"2025-01-14T16:51:04.910",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923183,1736873464920,-500.0,0.00012156,2,"2025-01-14T16:51:04.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923184,1736873464931,-500.0,0.00012156,2,"2025-01-14T16:51:04.931",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923185,1736873464941,-607.27,0.00012156,2,"2025-01-14T16:51:04.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923186,1736873464951,-500.0,0.00012156,2,"2025-01-14T16:51:04.951",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923187,1736873464961,-500.0,0.00012156,2,"2025-01-14T16:51:04.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923188,1736873464971,-597.63,0.00012156,2,"2025-01-14T16:51:04.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923189,1736873464980,-500.0,0.00012156,2,"2025-01-14T16:51:04.980",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923190,1736873464991,-500.0,0.00012156,2,"2025-01-14T16:51:04.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923191,1736873465001,-523.21,0.00012156,2,"2025-01-14T16:51:05.001",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923192,1736873465010,-500.0,0.00012156,2,"2025-01-14T16:51:05.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923193,1736873465022,-500.0,0.00012156,2,"2025-01-14T16:51:05.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923194,1736873465032,-500.0,0.00012156,2,"2025-01-14T16:51:05.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923195,1736873465042,-500.0,0.00012156,2,"2025-01-14T16:51:05.042",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923196,1736873465052,-500.0,0.00012156,2,"2025-01-14T16:51:05.052",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923197,1736873465062,-500.0,0.00012156,2,"2025-01-14T16:51:05.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923198,1736873465071,-500.0,0.00012156,2,"2025-01-14T16:51:05.071",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923199,1736873465081,-500.0,0.00012156,2,"2025-01-14T16:51:05.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923200,1736873465091,-500.0,0.00012156,2,"2025-01-14T16:51:05.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923201,1736873465101,-500.0,0.00012156,2,"2025-01-14T16:51:05.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923202,1736873465111,-500.0,0.00012156,2,"2025-01-14T16:51:05.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923203,1736873465121,-500.0,0.00012156,2,"2025-01-14T16:51:05.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923204,1736873465131,-1448.05,0.00012156,2,"2025-01-14T16:51:05.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923205,1736873465141,-500.0,0.00012156,2,"2025-01-14T16:51:05.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923206,1736873465151,-4489.17,0.00012156,2,"2025-01-14T16:51:05.151",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923207,1736873465161,-500.0,0.00012156,2,"2025-01-14T16:51:05.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923208,1736873465171,-930.31,0.00012156,2,"2025-01-14T16:51:05.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923209,1736873465181,-520.31,0.00012156,2,"2025-01-14T16:51:05.181",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923210,1736873465191,-500.0,0.00012156,2,"2025-01-14T16:51:05.191",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923211,1736873465201,-1622.01,0.00012156,2,"2025-01-14T16:51:05.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923212,1736873465211,-503.83,0.00012156,2,"2025-01-14T16:51:05.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923213,1736873465221,-532.34,0.00012156,2,"2025-01-14T16:51:05.221",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923214,1736873465231,-1251.7,0.00012156,2,"2025-01-14T16:51:05.231",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923215,1736873465242,-1286.21,0.00012156,2,"2025-01-14T16:51:05.242",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923216,1736873465252,-500.0,0.00012156,2,"2025-01-14T16:51:05.252",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923217,1736873465261,-500.0,0.00012156,2,"2025-01-14T16:51:05.261",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923218,1736873465271,-1400.82,0.00012156,2,"2025-01-14T16:51:05.271",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923219,1736873465281,-686.53,0.00012156,2,"2025-01-14T16:51:05.281",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923220,1736873465290,-500.0,0.00012156,2,"2025-01-14T16:51:05.290",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923221,1736873465300,-500.0,0.00012156,2,"2025-01-14T16:51:05.300",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923222,1736873465310,-882.72,0.00012156,2,"2025-01-14T16:51:05.310",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923223,1736873465319,-2270.99,0.00012156,2,"2025-01-14T16:51:05.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923224,1736873465329,-600.97,0.00012156,2,"2025-01-14T16:51:05.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923225,1736873465339,-999.28,0.00012156,2,"2025-01-14T16:51:05.339",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923226,1736873465348,-720.98,0.00012156,2,"2025-01-14T16:51:05.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923227,1736873465358,-500.0,0.00012156,2,"2025-01-14T16:51:05.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923228,1736873465367,-500.0,0.00012156,2,"2025-01-14T16:51:05.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923229,1736873465377,-500.0,0.00012156,2,"2025-01-14T16:51:05.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923230,1736873465387,-500.0,0.00012156,2,"2025-01-14T16:51:05.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923231,1736873465397,-500.0,0.00012156,2,"2025-01-14T16:51:05.397",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923232,1736873465406,-500.0,0.00012156,2,"2025-01-14T16:51:05.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923233,1736873465416,-840.54,0.00012156,2,"2025-01-14T16:51:05.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923234,1736873465425,-500.0,0.00012156,2,"2025-01-14T16:51:05.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923235,1736873465435,-500.0,0.00012156,2,"2025-01-14T16:51:05.435",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923236,1736873465444,-1127.29,0.00012156,2,"2025-01-14T16:51:05.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923237,1736873465453,-525.447495,0.00012156,2,"2025-01-14T16:51:05.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923238,1736873465463,-489.515402,0.00012156,2,"2025-01-14T16:51:05.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923239,1736873465472,-845.26,0.00012156,2,"2025-01-14T16:51:05.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923240,1736873465482,-2316.4,0.00012156,2,"2025-01-14T16:51:05.482",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923241,1736873465492,-211.956054,0.00012157,2,"2025-01-14T16:51:05.492",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923242,1736873465501,-1121.41,0.00012157,2,"2025-01-14T16:51:05.501",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923243,1736873465510,-759.75,0.00012157,2,"2025-01-14T16:51:05.510",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923244,1736873465520,-1262.08,0.00012157,2,"2025-01-14T16:51:05.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923245,1736873465529,-896.79,0.00012157,2,"2025-01-14T16:51:05.529",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923246,1736873465538,-2286.33,0.00012157,2,"2025-01-14T16:51:05.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923247,1736873465547,-1099.72,0.00012157,2,"2025-01-14T16:51:05.547",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923248,1736873465556,-500.0,0.00012157,2,"2025-01-14T16:51:05.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923249,1736873465566,-2044.8,0.00012157,2,"2025-01-14T16:51:05.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923250,1736873465575,-777.29,0.00012157,2,"2025-01-14T16:51:05.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923251,1736873465585,-797.41,0.00012157,2,"2025-01-14T16:51:05.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923252,1736873465594,-2913.28,0.00012157,2,"2025-01-14T16:51:05.594",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923253,1736873465604,-603.47,0.00012157,2,"2025-01-14T16:51:05.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923254,1736873465614,-3734.94,0.00012157,2,"2025-01-14T16:51:05.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923255,1736873465623,-1162.12,0.00012157,2,"2025-01-14T16:51:05.623",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923256,1736873465634,-500.0,0.00012157,2,"2025-01-14T16:51:05.634",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923257,1736873465644,-1874.38,0.00012157,2,"2025-01-14T16:51:05.644",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923258,1736873465653,-1069.78,0.00012157,2,"2025-01-14T16:51:05.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923259,1736873465662,-700.1,0.00012157,2,"2025-01-14T16:51:05.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923260,1736873465671,-644.96,0.00012157,2,"2025-01-14T16:51:05.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923261,1736873465680,-1068.25,0.00012158,2,"2025-01-14T16:51:05.680",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923262,1736873465689,-500.0,0.00012158,2,"2025-01-14T16:51:05.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923263,1736873465700,-2874.36,0.00012158,2,"2025-01-14T16:51:05.700",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923264,1736873465711,-500.0,0.00012158,2,"2025-01-14T16:51:05.711",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923265,1736873465722,-717.03,0.00012158,2,"2025-01-14T16:51:05.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923266,1736873465732,-864.55,0.00012158,2,"2025-01-14T16:51:05.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923267,1736873465742,-1140.82,0.00012158,2,"2025-01-14T16:51:05.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923268,1736873465753,-983.39,0.00012158,2,"2025-01-14T16:51:05.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923269,1736873465763,-574.35,0.00012165,2,"2025-01-14T16:51:05.763",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923270,1736873465773,-500.0,0.00012166,2,"2025-01-14T16:51:05.773",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923271,1736873465783,-786.31,0.00012166,2,"2025-01-14T16:51:05.783",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923272,1736873465792,-221.81,0.00012166,2,"2025-01-14T16:51:05.792",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923273,1736873465802,-7433.76,0.00012166,2,"2025-01-14T16:51:05.802",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923274,1736873465811,-896.11,0.00012166,2,"2025-01-14T16:51:05.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923275,1736873465821,-1140.47,0.00012166,2,"2025-01-14T16:51:05.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923276,1736873465830,-1229.69,0.00012166,2,"2025-01-14T16:51:05.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923277,1736873465839,-832.87,0.00012166,2,"2025-01-14T16:51:05.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923278,1736873465849,-2011.66,0.00012166,2,"2025-01-14T16:51:05.849",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923279,1736873465859,-1370.26,0.00012166,2,"2025-01-14T16:51:05.859",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923280,1736873465869,-2128.17,0.00012166,2,"2025-01-14T16:51:05.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923281,1736873465879,-2417.47,0.00012166,2,"2025-01-14T16:51:05.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923282,1736873465889,-1036.22,0.00012166,2,"2025-01-14T16:51:05.889",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923283,1736873465899,-3099.65,0.00012166,2,"2025-01-14T16:51:05.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923284,1736873465908,-608.09,0.00012166,2,"2025-01-14T16:51:05.908",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923285,1736873465918,-757.14,0.00012166,2,"2025-01-14T16:51:05.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923286,1736873465927,-170.45123195,0.0001219,2,"2025-01-14T16:51:05.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923287,1736873465938,-170.45123195,0.0001219,2,"2025-01-14T16:51:05.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923288,1736873465947,-170.45123195,0.0001219,2,"2025-01-14T16:51:05.947",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923289,1736873465956,-170.45123195,0.0001219,2,"2025-01-14T16:51:05.956",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923290,1736873465965,-170.45123195,0.0001219,2,"2025-01-14T16:51:05.965",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923291,1736873465975,-170.45123195,0.0001219,2,"2025-01-14T16:51:05.975",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923292,1736873465984,-170.45123195,0.0001219,2,"2025-01-14T16:51:05.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923293,1736873465994,-170.45123195,0.0001219,2,"2025-01-14T16:51:05.994",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923294,1736873466003,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923295,1736873466014,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923296,1736873466025,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923297,1736873466035,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.035",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923298,1736873466045,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923299,1736873466054,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923300,1736873466064,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.064",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923301,1736873466073,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923302,1736873466082,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923303,1736873466091,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.091",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923304,1736873466101,-170.45123195,0.0001219,2,"2025-01-14T16:51:06.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923305,1736873466111,-170.45,0.0001219,2,"2025-01-14T16:51:06.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923306,1736873466120,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923307,1736873466130,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.130",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923308,1736873466139,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923309,1736873466149,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923310,1736873466158,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923311,1736873466168,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.168",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923312,1736873466177,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923313,1736873466187,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923314,1736873466197,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.197",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923315,1736873466206,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.206",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923316,1736873466216,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.216",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923317,1736873466225,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923318,1736873466235,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923319,1736873466245,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923320,1736873466254,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923321,1736873466264,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923322,1736873466273,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923323,1736873466282,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923324,1736873466293,-820.42192635,0.0001219,2,"2025-01-14T16:51:06.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923325,1736873466303,-820.42,0.0001219,2,"2025-01-14T16:51:06.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923326,1736873466312,-2000.0,0.000122,2,"2025-01-14T16:51:06.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923327,1736873466321,-500.0,0.00012209,2,"2025-01-14T16:51:06.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923328,1736873466330,-151.0,0.00012329,2,"2025-01-14T16:51:06.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923329,1736873466340,-201.491721,0.00012329,2,"2025-01-14T16:51:06.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923330,1736873466349,-280.0,0.00012329,2,"2025-01-14T16:51:06.349",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923331,1736873466359,-280.0,0.00012329,2,"2025-01-14T16:51:06.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923332,1736873466368,-151.0,0.00012329,2,"2025-01-14T16:51:06.368",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923333,1736873466377,-369.647068,0.00012329,2,"2025-01-14T16:51:06.377",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923334,1736873466387,-369.647068,0.00012329,2,"2025-01-14T16:51:06.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923335,1736873466396,-181.76,0.00012329,2,"2025-01-14T16:51:06.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923336,1736873466405,-320.660814,0.00012329,2,"2025-01-14T16:51:06.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923337,1736873466416,-320.660814,0.00012329,2,"2025-01-14T16:51:06.416",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923338,1736873466426,-151.0,0.00012329,2,"2025-01-14T16:51:06.426",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923339,1736873466436,-294.574814,0.00012329,2,"2025-01-14T16:51:06.436",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923340,1736873466446,-294.574814,0.00012329,2,"2025-01-14T16:51:06.446",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923341,1736873466455,-151.0,0.00012329,2,"2025-01-14T16:51:06.455",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923342,1736873466465,-2796.186142,0.00012329,2,"2025-01-14T16:51:06.465",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923343,1736873466475,-2796.186142,0.00012329,2,"2025-01-14T16:51:06.475",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923344,1736873466484,-3860.227707,0.00012329,2,"2025-01-14T16:51:06.484",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923345,1736873466494,-151.0,0.00012329,2,"2025-01-14T16:51:06.494",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923346,1736873466504,-151.0,0.00012329,2,"2025-01-14T16:51:06.504",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923347,1736873466515,-151.0,0.00012329,2,"2025-01-14T16:51:06.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923348,1736873466525,-1023.854078,0.00012329,2,"2025-01-14T16:51:06.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923349,1736873466534,-1023.854078,0.00012329,2,"2025-01-14T16:51:06.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923350,1736873466543,-708.784725,0.00012329,2,"2025-01-14T16:51:06.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923351,1736873466552,-708.784725,0.00012329,2,"2025-01-14T16:51:06.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923352,1736873466561,-10000.0,0.00012329,2,"2025-01-14T16:51:06.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923353,1736873466726,-10000.0,0.00012329,2,"2025-01-14T16:51:06.726",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923354,1736873466736,-151.0,0.00012329,2,"2025-01-14T16:51:06.736",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923355,1736873466747,-10000.0,0.00012329,2,"2025-01-14T16:51:06.747",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923356,1736873466757,-10000.0,0.00012329,2,"2025-01-14T16:51:06.757",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923357,1736873466767,-461.501992,0.00012329,2,"2025-01-14T16:51:06.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923358,1736873466775,-461.501992,0.00012329,2,"2025-01-14T16:51:06.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923359,1736873466785,-605.628072,0.00012329,2,"2025-01-14T16:51:06.785",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923360,1736873466795,-335.464867,0.00012329,2,"2025-01-14T16:51:06.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923361,1736873466803,-605.628072,0.00012329,2,"2025-01-14T16:51:06.803",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923362,1736873466813,-335.464867,0.00012329,2,"2025-01-14T16:51:06.813",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923363,1736873466823,-151.0,0.00012329,2,"2025-01-14T16:51:06.823",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923364,1736873466833,-151.0,0.00012329,2,"2025-01-14T16:51:06.833",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923365,1736873466843,-151.0,0.00012329,2,"2025-01-14T16:51:06.843",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923366,1736873466852,-193.881747,0.00012329,2,"2025-01-14T16:51:06.852",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923367,1736873466861,-819.474383,0.00012329,2,"2025-01-14T16:51:06.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923368,1736873466871,-235.64,0.00012329,2,"2025-01-14T16:51:06.871",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923369,1736873466880,-193.881747,0.00012329,2,"2025-01-14T16:51:06.880",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923370,1736873466890,-819.474383,0.00012329,2,"2025-01-14T16:51:06.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923371,1736873466899,-151.0,0.00012329,2,"2025-01-14T16:51:06.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923372,1736873466909,-151.0,0.00012329,2,"2025-01-14T16:51:06.909",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923373,1736873466920,-151.0,0.00012329,2,"2025-01-14T16:51:06.920",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923374,1736873466930,-151.0,0.00012329,2,"2025-01-14T16:51:06.930",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923375,1736873466940,-151.0,0.00012329,2,"2025-01-14T16:51:06.940",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923376,1736873466949,-555.801489,0.00012329,2,"2025-01-14T16:51:06.949",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923377,1736873466958,-555.801489,0.00012329,2,"2025-01-14T16:51:06.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923378,1736873466967,-151.0,0.00012329,2,"2025-01-14T16:51:06.967",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923379,1736873466977,-151.0,0.00012329,2,"2025-01-14T16:51:06.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923380,1736873466986,-2576.98842426,0.00012329,2,"2025-01-14T16:51:06.986",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923381,1736873466995,-1000.0,0.00012338,2,"2025-01-14T16:51:06.995",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923382,1736873467004,-244.38,0.00012341,2,"2025-01-14T16:51:07.004",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923383,1736873467014,-500.0,0.00012354,2,"2025-01-14T16:51:07.014",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923384,1736873467026,-1069.16,0.00012355,2,"2025-01-14T16:51:07.026",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923385,1736873467036,-500.0,0.00012355,2,"2025-01-14T16:51:07.036",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923386,1736873467046,-679.33,0.00012355,2,"2025-01-14T16:51:07.046",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923387,1736873467056,-500.0,0.00012355,2,"2025-01-14T16:51:07.056",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923388,1736873467065,-597.12,0.00012355,2,"2025-01-14T16:51:07.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923389,1736873467075,-926.54,0.00012355,2,"2025-01-14T16:51:07.075",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923390,1736873467084,-500.0,0.00012355,2,"2025-01-14T16:51:07.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923391,1736873467093,-970.9,0.00012355,2,"2025-01-14T16:51:07.093",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923392,1736873467102,-717.4,0.00012355,2,"2025-01-14T16:51:07.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923393,1736873467112,-1548.22,0.00012355,2,"2025-01-14T16:51:07.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923394,1736873467121,-9130.03,0.00012355,2,"2025-01-14T16:51:07.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923395,1736873467131,-1017.88764744,0.00012383,2,"2025-01-14T16:51:07.131",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923396,1736873467141,-775.0,0.00012429,2,"2025-01-14T16:51:07.141",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923397,1736873467151,-554.27,0.00012429,2,"2025-01-14T16:51:07.151",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923398,1736873467161,-1298.27,0.00012429,2,"2025-01-14T16:51:07.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923399,1736873467170,-1067.04,0.00012429,2,"2025-01-14T16:51:07.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923400,1736873467179,-2046.78,0.00012429,2,"2025-01-14T16:51:07.179",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923401,1736873467189,-1253.37,0.00012429,2,"2025-01-14T16:51:07.189",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923402,1736873467198,-831.64,0.00012429,2,"2025-01-14T16:51:07.198",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923403,1736873467208,-2049.18,0.00012429,2,"2025-01-14T16:51:07.208",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923404,1736873467217,-721.04,0.00012429,2,"2025-01-14T16:51:07.217",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923405,1736873467227,-638.19,0.00012429,2,"2025-01-14T16:51:07.227",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923406,1736873467236,-551.69,0.00012429,2,"2025-01-14T16:51:07.236",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923407,1736873467246,-526.93,0.00012429,2,"2025-01-14T16:51:07.246",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923408,1736873467256,-2294.02,0.00012429,2,"2025-01-14T16:51:07.256",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923409,1736873467265,-737.34,0.00012429,2,"2025-01-14T16:51:07.265",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923410,1736873467274,-931.12,0.00012429,2,"2025-01-14T16:51:07.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923411,1736873467283,-500.0,0.00012429,2,"2025-01-14T16:51:07.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923412,1736873467292,-1061.62,0.00012429,2,"2025-01-14T16:51:07.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923413,1736873467301,-682.17,0.0001243,2,"2025-01-14T16:51:07.301",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923414,1736873467310,-500.0,0.0001243,2,"2025-01-14T16:51:07.310",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923415,1736873467319,-534.01,0.0001243,2,"2025-01-14T16:51:07.319",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923416,1736873467329,-500.0,0.0001243,2,"2025-01-14T16:51:07.329",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923417,1736873467338,-500.0,0.0001243,2,"2025-01-14T16:51:07.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923418,1736873467347,-500.0,0.0001243,2,"2025-01-14T16:51:07.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923419,1736873467357,-158.80797784,0.0001243,2,"2025-01-14T16:51:07.357",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923420,1736873467366,-500.0,0.0001243,2,"2025-01-14T16:51:07.366",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923421,1736873467375,-500.0,0.0001243,2,"2025-01-14T16:51:07.375",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923422,1736873467387,-500.0,0.0001243,2,"2025-01-14T16:51:07.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923423,1736873467396,-500.0,0.0001243,2,"2025-01-14T16:51:07.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923424,1736873467406,-577.79,0.0001243,2,"2025-01-14T16:51:07.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923425,1736873467414,-405.55648543,0.0001243,2,"2025-01-14T16:51:07.414",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923426,1736873467423,-500.0,0.0001243,2,"2025-01-14T16:51:07.423",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923427,1736873467432,-532.22,0.0001243,2,"2025-01-14T16:51:07.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923428,1736873467442,-500.0,0.0001243,2,"2025-01-14T16:51:07.442",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923429,1736873467452,-500.0,0.0001243,2,"2025-01-14T16:51:07.452",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923430,1736873467462,-500.0,0.0001243,2,"2025-01-14T16:51:07.462",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923431,1736873467471,-500.0,0.0001243,2,"2025-01-14T16:51:07.471",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923432,1736873467481,-548.45,0.0001243,2,"2025-01-14T16:51:07.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923433,1736873467491,-500.0,0.0001243,2,"2025-01-14T16:51:07.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923434,1736873467500,-500.0,0.0001243,2,"2025-01-14T16:51:07.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923435,1736873467511,-516.55,0.0001243,2,"2025-01-14T16:51:07.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923436,1736873467520,-500.0,0.0001243,2,"2025-01-14T16:51:07.520",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923437,1736873467531,-500.0,0.0001243,2,"2025-01-14T16:51:07.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923438,1736873467542,-500.0,0.0001243,2,"2025-01-14T16:51:07.542",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923439,1736873467551,-500.0,0.0001243,2,"2025-01-14T16:51:07.551",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923440,1736873467561,-544.55,0.0001243,2,"2025-01-14T16:51:07.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923441,1736873467570,-601.16,0.0001243,2,"2025-01-14T16:51:07.570",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923442,1736873467580,-587.16,0.0001243,2,"2025-01-14T16:51:07.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923443,1736873467589,-500.0,0.0001243,2,"2025-01-14T16:51:07.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923444,1736873467599,-500.0,0.0001243,2,"2025-01-14T16:51:07.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923445,1736873467608,-500.0,0.0001243,2,"2025-01-14T16:51:07.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923446,1736873467618,-607.27,0.0001243,2,"2025-01-14T16:51:07.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923447,1736873467627,-500.0,0.0001243,2,"2025-01-14T16:51:07.627",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923448,1736873467638,-500.0,0.0001243,2,"2025-01-14T16:51:07.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923449,1736873467648,-597.63,0.0001243,2,"2025-01-14T16:51:07.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923450,1736873467657,-500.0,0.0001243,2,"2025-01-14T16:51:07.657",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923451,1736873467667,-500.0,0.0001243,2,"2025-01-14T16:51:07.667",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923452,1736873467677,-523.21,0.0001243,2,"2025-01-14T16:51:07.677",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923453,1736873467687,-500.0,0.0001243,2,"2025-01-14T16:51:07.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923454,1736873467699,-500.0,0.0001243,2,"2025-01-14T16:51:07.699",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923455,1736873467710,-500.0,0.0001243,2,"2025-01-14T16:51:07.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923456,1736873467720,-500.0,0.0001243,2,"2025-01-14T16:51:07.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923457,1736873467729,-500.0,0.0001243,2,"2025-01-14T16:51:07.729",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923458,1736873467740,-500.0,0.0001243,2,"2025-01-14T16:51:07.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923459,1736873467749,-500.0,0.0001243,2,"2025-01-14T16:51:07.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923460,1736873467759,-500.0,0.0001243,2,"2025-01-14T16:51:07.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923461,1736873467769,-500.0,0.0001243,2,"2025-01-14T16:51:07.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923462,1736873467779,-500.0,0.0001243,2,"2025-01-14T16:51:07.779",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923463,1736873467789,-500.0,0.0001243,2,"2025-01-14T16:51:07.789",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923464,1736873467798,-1448.05,0.0001243,2,"2025-01-14T16:51:07.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923465,1736873467808,-500.0,0.0001243,2,"2025-01-14T16:51:07.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923466,1736873467818,-4489.17,0.0001243,2,"2025-01-14T16:51:07.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923467,1736873467827,-500.0,0.0001243,2,"2025-01-14T16:51:07.827",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923468,1736873467837,-930.31,0.0001243,2,"2025-01-14T16:51:07.837",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923469,1736873467848,-520.31,0.0001243,2,"2025-01-14T16:51:07.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923470,1736873467857,-500.0,0.0001243,2,"2025-01-14T16:51:07.857",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923471,1736873467867,-1622.01,0.0001243,2,"2025-01-14T16:51:07.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923472,1736873467876,-503.83,0.0001243,2,"2025-01-14T16:51:07.876",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923473,1736873467887,-532.34,0.0001243,2,"2025-01-14T16:51:07.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923474,1736873467897,-1251.7,0.0001243,2,"2025-01-14T16:51:07.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923475,1736873467906,-1286.21,0.0001243,2,"2025-01-14T16:51:07.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923476,1736873467916,-500.0,0.0001243,2,"2025-01-14T16:51:07.916",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923477,1736873467925,-500.0,0.0001243,2,"2025-01-14T16:51:07.925",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923478,1736873467934,-1400.82,0.0001243,2,"2025-01-14T16:51:07.934",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923479,1736873467944,-686.53,0.0001243,2,"2025-01-14T16:51:07.944",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923480,1736873467954,-500.0,0.0001243,2,"2025-01-14T16:51:07.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923481,1736873467963,-500.0,0.0001243,2,"2025-01-14T16:51:07.963",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923482,1736873467973,-882.72,0.0001243,2,"2025-01-14T16:51:07.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923483,1736873467982,-2270.99,0.0001243,2,"2025-01-14T16:51:07.982",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923484,1736873467992,-600.97,0.0001243,2,"2025-01-14T16:51:07.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923485,1736873468002,-999.28,0.0001243,2,"2025-01-14T16:51:08.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923486,1736873468011,-720.98,0.0001243,2,"2025-01-14T16:51:08.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923487,1736873468023,-500.0,0.0001243,2,"2025-01-14T16:51:08.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923488,1736873468032,-500.0,0.0001243,2,"2025-01-14T16:51:08.032",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923489,1736873468043,-500.0,0.0001243,2,"2025-01-14T16:51:08.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923490,1736873468053,-500.0,0.0001243,2,"2025-01-14T16:51:08.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923491,1736873468062,-500.0,0.0001243,2,"2025-01-14T16:51:08.062",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923492,1736873468072,-500.0,0.0001243,2,"2025-01-14T16:51:08.072",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923493,1736873468082,-840.54,0.0001243,2,"2025-01-14T16:51:08.082",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923494,1736873468092,-500.0,0.0001243,2,"2025-01-14T16:51:08.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923495,1736873468101,-500.0,0.0001243,2,"2025-01-14T16:51:08.101",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923496,1736873468111,-1127.29,0.0001243,2,"2025-01-14T16:51:08.111",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923497,1736873468120,-525.447495,0.0001243,2,"2025-01-14T16:51:08.120",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923498,1736873468129,-489.515402,0.0001243,2,"2025-01-14T16:51:08.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923499,1736873468139,-845.26,0.0001243,2,"2025-01-14T16:51:08.139",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923500,1736873468150,-2316.4,0.0001243,2,"2025-01-14T16:51:08.150",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923501,1736873468160,-1121.41,0.00012431,2,"2025-01-14T16:51:08.160",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923502,1736873468170,-759.75,0.00012431,2,"2025-01-14T16:51:08.170",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923503,1736873468180,-1262.08,0.00012431,2,"2025-01-14T16:51:08.180",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923504,1736873468190,-896.79,0.00012431,2,"2025-01-14T16:51:08.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923505,1736873468200,-2286.33,0.00012431,2,"2025-01-14T16:51:08.200",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923506,1736873468209,-1099.72,0.00012431,2,"2025-01-14T16:51:08.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923507,1736873468219,-500.0,0.00012431,2,"2025-01-14T16:51:08.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923508,1736873468229,-2044.8,0.00012431,2,"2025-01-14T16:51:08.229",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923509,1736873468239,-777.29,0.00012431,2,"2025-01-14T16:51:08.239",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923510,1736873468248,-797.41,0.00012431,2,"2025-01-14T16:51:08.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923511,1736873468258,-2913.28,0.00012431,2,"2025-01-14T16:51:08.258",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923512,1736873468268,-603.47,0.00012431,2,"2025-01-14T16:51:08.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923513,1736873468277,-3734.94,0.00012431,2,"2025-01-14T16:51:08.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923514,1736873468287,-1162.12,0.00012431,2,"2025-01-14T16:51:08.287",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923515,1736873468297,-500.0,0.00012431,2,"2025-01-14T16:51:08.297",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923516,1736873468306,-1874.38,0.00012431,2,"2025-01-14T16:51:08.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923517,1736873468315,-1069.78,0.00012431,2,"2025-01-14T16:51:08.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923518,1736873468324,-700.1,0.00012431,2,"2025-01-14T16:51:08.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923519,1736873468334,-644.96,0.00012431,2,"2025-01-14T16:51:08.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923520,1736873468343,-1068.25,0.00012432,2,"2025-01-14T16:51:08.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923521,1736873468353,-500.0,0.00012432,2,"2025-01-14T16:51:08.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923522,1736873468363,-2874.36,0.00012432,2,"2025-01-14T16:51:08.363",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923523,1736873468373,-500.0,0.00012432,2,"2025-01-14T16:51:08.373",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923524,1736873468386,-717.03,0.00012432,2,"2025-01-14T16:51:08.386",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923525,1736873468395,-864.55,0.00012432,2,"2025-01-14T16:51:08.395",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923526,1736873468405,-983.39,0.00012432,2,"2025-01-14T16:51:08.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923527,1736873468415,-574.35,0.00012439,2,"2025-01-14T16:51:08.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923528,1736873468424,-500.0,0.0001244,2,"2025-01-14T16:51:08.424",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923529,1736873468433,-786.31,0.0001244,2,"2025-01-14T16:51:08.433",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923530,1736873468443,-7433.76,0.0001244,2,"2025-01-14T16:51:08.443",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923531,1736873468453,-896.11,0.0001244,2,"2025-01-14T16:51:08.453",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923532,1736873468463,-1140.47,0.0001244,2,"2025-01-14T16:51:08.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923533,1736873468473,-1229.69,0.0001244,2,"2025-01-14T16:51:08.473",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923534,1736873468483,-832.87,0.0001244,2,"2025-01-14T16:51:08.483",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923535,1736873468493,-2011.66,0.0001244,2,"2025-01-14T16:51:08.493",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923536,1736873468503,-1370.26,0.0001244,2,"2025-01-14T16:51:08.503",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923537,1736873468513,-2128.17,0.0001244,2,"2025-01-14T16:51:08.513",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923538,1736873468522,-2417.47,0.0001244,2,"2025-01-14T16:51:08.522",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923539,1736873468531,-1036.22,0.0001244,2,"2025-01-14T16:51:08.531",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923540,1736873468541,-3099.65,0.0001244,2,"2025-01-14T16:51:08.541",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923541,1736873468552,-608.09,0.0001244,2,"2025-01-14T16:51:08.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923542,1736873468561,-757.14,0.0001244,2,"2025-01-14T16:51:08.561",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923543,1736873468571,-154.63359363,0.0001255,2,"2025-01-14T16:51:08.571",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923544,1736873468580,-963.68,0.00012559,2,"2025-01-14T16:51:08.580",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923545,1736873468589,-500.0,0.00012596,2,"2025-01-14T16:51:08.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923546,1736873468599,-1275.1,0.00012624,2,"2025-01-14T16:51:08.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923547,1736873468609,-1069.16,0.00012629,2,"2025-01-14T16:51:08.609",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923548,1736873468619,-679.33,0.00012629,2,"2025-01-14T16:51:08.619",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923549,1736873468628,-500.0,0.00012629,2,"2025-01-14T16:51:08.628",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923550,1736873468642,-597.12,0.00012629,2,"2025-01-14T16:51:08.642",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923551,1736873468651,-926.54,0.00012629,2,"2025-01-14T16:51:08.651",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923552,1736873468661,-500.0,0.00012629,2,"2025-01-14T16:51:08.661",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923553,1736873468670,-970.9,0.00012629,2,"2025-01-14T16:51:08.670",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923554,1736873468679,-717.4,0.00012629,2,"2025-01-14T16:51:08.679",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923555,1736873468689,-1548.22,0.00012629,2,"2025-01-14T16:51:08.689",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923556,1736873468703,-9130.03,0.00012629,2,"2025-01-14T16:51:08.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923557,1736873468712,-775.0,0.00012703,2,"2025-01-14T16:51:08.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923558,1736873468723,-554.27,0.00012703,2,"2025-01-14T16:51:08.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923559,1736873468733,-1298.27,0.00012703,2,"2025-01-14T16:51:08.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923560,1736873468744,-1067.04,0.00012703,2,"2025-01-14T16:51:08.744",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923561,1736873468754,-2046.78,0.00012703,2,"2025-01-14T16:51:08.754",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923562,1736873468763,-1253.37,0.00012703,2,"2025-01-14T16:51:08.763",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923563,1736873468777,-831.64,0.00012703,2,"2025-01-14T16:51:08.777",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923564,1736873468787,-2049.18,0.00012703,2,"2025-01-14T16:51:08.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923565,1736873468798,-721.04,0.00012703,2,"2025-01-14T16:51:08.798",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923566,1736873468808,-638.19,0.00012703,2,"2025-01-14T16:51:08.808",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923567,1736873468818,-551.69,0.00012703,2,"2025-01-14T16:51:08.818",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923568,1736873468828,-526.93,0.00012703,2,"2025-01-14T16:51:08.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923569,1736873468837,-2294.02,0.00012703,2,"2025-01-14T16:51:08.837",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923570,1736873468846,-737.34,0.00012703,2,"2025-01-14T16:51:08.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923571,1736873468856,-931.12,0.00012703,2,"2025-01-14T16:51:08.856",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923572,1736873468866,-500.0,0.00012703,2,"2025-01-14T16:51:08.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923573,1736873468875,-1061.62,0.00012703,2,"2025-01-14T16:51:08.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923574,1736873468887,-682.17,0.00012704,2,"2025-01-14T16:51:08.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923575,1736873468897,-500.0,0.00012704,2,"2025-01-14T16:51:08.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923576,1736873468906,-534.01,0.00012704,2,"2025-01-14T16:51:08.906",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923577,1736873468917,-500.0,0.00012704,2,"2025-01-14T16:51:08.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923578,1736873468927,-500.0,0.00012704,2,"2025-01-14T16:51:08.927",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923579,1736873468936,-500.0,0.00012704,2,"2025-01-14T16:51:08.936",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923580,1736873468946,-500.0,0.00012704,2,"2025-01-14T16:51:08.946",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923581,1736873468955,-500.0,0.00012704,2,"2025-01-14T16:51:08.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923582,1736873468965,-500.0,0.00012704,2,"2025-01-14T16:51:08.965",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923583,1736873468974,-500.0,0.00012704,2,"2025-01-14T16:51:08.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923584,1736873468984,-577.79,0.00012704,2,"2025-01-14T16:51:08.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923585,1736873468993,-500.0,0.00012704,2,"2025-01-14T16:51:08.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923586,1736873469003,-532.22,0.00012704,2,"2025-01-14T16:51:09.003",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923587,1736873469012,-500.0,0.00012704,2,"2025-01-14T16:51:09.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923588,1736873469024,-500.0,0.00012704,2,"2025-01-14T16:51:09.024",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923589,1736873469034,-500.0,0.00012704,2,"2025-01-14T16:51:09.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923590,1736873469043,-500.0,0.00012704,2,"2025-01-14T16:51:09.043",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923591,1736873469053,-548.45,0.00012704,2,"2025-01-14T16:51:09.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923592,1736873469063,-500.0,0.00012704,2,"2025-01-14T16:51:09.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923593,1736873469073,-500.0,0.00012704,2,"2025-01-14T16:51:09.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923594,1736873469083,-516.55,0.00012704,2,"2025-01-14T16:51:09.083",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923595,1736873469092,-500.0,0.00012704,2,"2025-01-14T16:51:09.092",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923596,1736873469102,-500.0,0.00012704,2,"2025-01-14T16:51:09.102",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923597,1736873469112,-500.0,0.00012704,2,"2025-01-14T16:51:09.112",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923598,1736873469122,-500.0,0.00012704,2,"2025-01-14T16:51:09.122",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923599,1736873469133,-544.55,0.00012704,2,"2025-01-14T16:51:09.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923600,1736873469144,-601.16,0.00012704,2,"2025-01-14T16:51:09.144",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923601,1736873469154,-587.16,0.00012704,2,"2025-01-14T16:51:09.154",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923602,1736873469163,-500.0,0.00012704,2,"2025-01-14T16:51:09.163",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923603,1736873469173,-500.0,0.00012704,2,"2025-01-14T16:51:09.173",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923604,1736873469183,-500.0,0.00012704,2,"2025-01-14T16:51:09.183",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923605,1736873469192,-607.27,0.00012704,2,"2025-01-14T16:51:09.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923606,1736873469201,-500.0,0.00012704,2,"2025-01-14T16:51:09.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923607,1736873469211,-500.0,0.00012704,2,"2025-01-14T16:51:09.211",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923608,1736873469221,-597.63,0.00012704,2,"2025-01-14T16:51:09.221",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923609,1736873469230,-500.0,0.00012704,2,"2025-01-14T16:51:09.230",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923610,1736873469240,-500.0,0.00012704,2,"2025-01-14T16:51:09.240",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923611,1736873469251,-523.21,0.00012704,2,"2025-01-14T16:51:09.251",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923612,1736873469261,-500.0,0.00012704,2,"2025-01-14T16:51:09.261",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923613,1736873469271,-234.61738102,0.00012704,2,"2025-01-14T16:51:09.271",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923614,1736873469281,-500.0,0.00012704,2,"2025-01-14T16:51:09.281",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923615,1736873469291,-500.0,0.00012704,2,"2025-01-14T16:51:09.291",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923616,1736873469302,-500.0,0.00012704,2,"2025-01-14T16:51:09.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923617,1736873469312,-500.0,0.00012704,2,"2025-01-14T16:51:09.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923618,1736873469323,-500.0,0.00012704,2,"2025-01-14T16:51:09.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923619,1736873469333,-500.0,0.00012704,2,"2025-01-14T16:51:09.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923620,1736873469343,-500.0,0.00012704,2,"2025-01-14T16:51:09.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923621,1736873469352,-500.0,0.00012704,2,"2025-01-14T16:51:09.352",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923622,1736873469362,-500.0,0.00012704,2,"2025-01-14T16:51:09.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923623,1736873469372,-1448.05,0.00012704,2,"2025-01-14T16:51:09.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923624,1736873469383,-500.0,0.00012704,2,"2025-01-14T16:51:09.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923625,1736873469393,-4489.17,0.00012704,2,"2025-01-14T16:51:09.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923626,1736873469402,-500.0,0.00012704,2,"2025-01-14T16:51:09.402",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923627,1736873469411,-930.31,0.00012704,2,"2025-01-14T16:51:09.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923628,1736873469421,-520.31,0.00012704,2,"2025-01-14T16:51:09.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923629,1736873469430,-500.0,0.00012704,2,"2025-01-14T16:51:09.430",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923630,1736873469439,-1622.01,0.00012704,2,"2025-01-14T16:51:09.439",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923631,1736873469449,-503.83,0.00012704,2,"2025-01-14T16:51:09.449",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923632,1736873469459,-532.34,0.00012704,2,"2025-01-14T16:51:09.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923633,1736873469468,-1251.7,0.00012704,2,"2025-01-14T16:51:09.468",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923634,1736873469478,-1286.21,0.00012704,2,"2025-01-14T16:51:09.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923635,1736873469487,-500.0,0.00012704,2,"2025-01-14T16:51:09.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923636,1736873469497,-500.0,0.00012704,2,"2025-01-14T16:51:09.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923637,1736873469506,-1400.82,0.00012704,2,"2025-01-14T16:51:09.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923638,1736873469516,-686.53,0.00012704,2,"2025-01-14T16:51:09.516",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923639,1736873469527,-228.4,0.00012704,2,"2025-01-14T16:51:09.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923640,1736873469536,-500.0,0.00012704,2,"2025-01-14T16:51:09.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923641,1736873469546,-882.72,0.00012704,2,"2025-01-14T16:51:09.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923642,1736873469556,-2270.99,0.00012704,2,"2025-01-14T16:51:09.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923643,1736873469566,-600.97,0.00012704,2,"2025-01-14T16:51:09.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923644,1736873469575,-999.28,0.00012704,2,"2025-01-14T16:51:09.575",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923645,1736873469585,-720.98,0.00012704,2,"2025-01-14T16:51:09.585",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923646,1736873469595,-587.46208133,0.00012704,2,"2025-01-14T16:51:09.595",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923647,1736873469604,-500.0,0.00012704,2,"2025-01-14T16:51:09.604",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923648,1736873469614,-500.0,0.00012704,2,"2025-01-14T16:51:09.614",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923649,1736873469770,-435.03540331,0.00012704,2,"2025-01-14T16:51:09.770",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923650,1736873469799,-500.0,0.00012704,2,"2025-01-14T16:51:09.799",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923651,1736873469809,-500.0,0.00012704,2,"2025-01-14T16:51:09.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923652,1736873469820,-840.54,0.00012704,2,"2025-01-14T16:51:09.820",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923653,1736873469830,-500.0,0.00012704,2,"2025-01-14T16:51:09.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923654,1736873469840,-500.0,0.00012704,2,"2025-01-14T16:51:09.840",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923655,1736873469850,-1127.29,0.00012704,2,"2025-01-14T16:51:09.850",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923656,1736873469860,-525.447495,0.00012704,2,"2025-01-14T16:51:09.860",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923657,1736873469869,-489.515402,0.00012704,2,"2025-01-14T16:51:09.869",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923658,1736873469879,-845.26,0.00012704,2,"2025-01-14T16:51:09.879",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923659,1736873469891,-2316.4,0.00012704,2,"2025-01-14T16:51:09.891",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923660,1736873469901,-1121.41,0.00012705,2,"2025-01-14T16:51:09.901",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923661,1736873469911,-759.75,0.00012705,2,"2025-01-14T16:51:09.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923662,1736873469922,-1262.08,0.00012705,2,"2025-01-14T16:51:09.922",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923663,1736873469932,-896.79,0.00012705,2,"2025-01-14T16:51:09.932",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923664,1736873469942,-2286.33,0.00012705,2,"2025-01-14T16:51:09.942",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923665,1736873469952,-1099.72,0.00012705,2,"2025-01-14T16:51:09.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923666,1736873469961,-500.0,0.00012705,2,"2025-01-14T16:51:09.961",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923667,1736873469971,-2044.8,0.00012705,2,"2025-01-14T16:51:09.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923668,1736873469981,-777.29,0.00012705,2,"2025-01-14T16:51:09.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923669,1736873469990,-797.41,0.00012705,2,"2025-01-14T16:51:09.990",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923670,1736873470000,-2913.28,0.00012705,2,"2025-01-14T16:51:10.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923671,1736873470011,-603.47,0.00012705,2,"2025-01-14T16:51:10.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923672,1736873470023,-3734.94,0.00012705,2,"2025-01-14T16:51:10.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923673,1736873470034,-1162.12,0.00012705,2,"2025-01-14T16:51:10.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923674,1736873470045,-500.0,0.00012705,2,"2025-01-14T16:51:10.045",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923675,1736873470055,-1874.38,0.00012705,2,"2025-01-14T16:51:10.055",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923676,1736873470065,-1069.78,0.00012705,2,"2025-01-14T16:51:10.065",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923677,1736873470076,-700.1,0.00012705,2,"2025-01-14T16:51:10.076",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923678,1736873470086,-644.96,0.00012705,2,"2025-01-14T16:51:10.086",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923679,1736873470095,-1068.25,0.00012706,2,"2025-01-14T16:51:10.095",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923680,1736873470106,-500.0,0.00012706,2,"2025-01-14T16:51:10.106",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923681,1736873470116,-500.0,0.00012706,2,"2025-01-14T16:51:10.116",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923682,1736873470125,-2874.36,0.00012706,2,"2025-01-14T16:51:10.125",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923683,1736873470136,-500.0,0.00012706,2,"2025-01-14T16:51:10.136",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923684,1736873470146,-717.03,0.00012706,2,"2025-01-14T16:51:10.146",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923685,1736873470156,-864.55,0.00012706,2,"2025-01-14T16:51:10.156",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923686,1736873470166,-983.39,0.00012706,2,"2025-01-14T16:51:10.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923687,1736873470177,-574.35,0.00012713,2,"2025-01-14T16:51:10.177",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923688,1736873470186,-500.0,0.00012714,2,"2025-01-14T16:51:10.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923689,1736873470195,-628.05,0.00012714,2,"2025-01-14T16:51:10.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923690,1736873470204,-786.31,0.00012714,2,"2025-01-14T16:51:10.204",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923691,1736873470214,-7433.76,0.00012714,2,"2025-01-14T16:51:10.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923692,1736873470224,-896.11,0.00012714,2,"2025-01-14T16:51:10.224",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923693,1736873470234,-1140.47,0.00012714,2,"2025-01-14T16:51:10.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923694,1736873470244,-1229.69,0.00012714,2,"2025-01-14T16:51:10.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923695,1736873470254,-832.87,0.00012714,2,"2025-01-14T16:51:10.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923696,1736873470264,-2011.66,0.00012714,2,"2025-01-14T16:51:10.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923697,1736873470277,-1370.26,0.00012714,2,"2025-01-14T16:51:10.277",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923698,1736873470292,-2128.17,0.00012714,2,"2025-01-14T16:51:10.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923699,1736873470302,-2417.47,0.00012714,2,"2025-01-14T16:51:10.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923700,1736873470312,-1036.22,0.00012714,2,"2025-01-14T16:51:10.312",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923701,1736873470321,-3099.65,0.00012714,2,"2025-01-14T16:51:10.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923702,1736873470330,-608.09,0.00012714,2,"2025-01-14T16:51:10.330",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923703,1736873470340,-757.14,0.00012714,2,"2025-01-14T16:51:10.340",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923704,1736873470350,-1017.88764744,0.00012797,2,"2025-01-14T16:51:10.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923705,1736873470360,-437.26,0.00012838,2,"2025-01-14T16:51:10.360",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923706,1736873470370,-437.26,0.00012838,2,"2025-01-14T16:51:10.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923707,1736873470380,-437.26,0.00012838,2,"2025-01-14T16:51:10.380",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923708,1736873470392,-437.26,0.00012838,2,"2025-01-14T16:51:10.392",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923709,1736873470402,-437.26,0.00012838,2,"2025-01-14T16:51:10.402",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923710,1736873470411,-2795.987,0.00012879,2,"2025-01-14T16:51:10.411",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923711,1736873470421,-167.325,0.00012879,2,"2025-01-14T16:51:10.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923712,1736873470431,-500.0,0.00012879,2,"2025-01-14T16:51:10.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923713,1736873470440,-500.0,0.00012879,2,"2025-01-14T16:51:10.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923714,1736873470450,-500.0,0.00012879,2,"2025-01-14T16:51:10.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923715,1736873470459,-500.0,0.00012879,2,"2025-01-14T16:51:10.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923716,1736873470470,-411437.36840542,0.0001288,2,"2025-01-14T16:51:10.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923717,1736873470481,-1069.16,0.00012903,2,"2025-01-14T16:51:10.481",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923718,1736873470491,-679.33,0.00012903,2,"2025-01-14T16:51:10.491",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923719,1736873470500,-500.0,0.00012903,2,"2025-01-14T16:51:10.500",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923720,1736873470511,-597.12,0.00012903,2,"2025-01-14T16:51:10.511",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923721,1736873470521,-926.54,0.00012903,2,"2025-01-14T16:51:10.521",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923722,1736873470530,-500.0,0.00012903,2,"2025-01-14T16:51:10.530",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923723,1736873470539,-970.9,0.00012903,2,"2025-01-14T16:51:10.539",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923724,1736873470549,-717.4,0.00012903,2,"2025-01-14T16:51:10.549",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923725,1736873470559,-1548.22,0.00012903,2,"2025-01-14T16:51:10.559",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923726,1736873470569,-9130.03,0.00012903,2,"2025-01-14T16:51:10.569",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923727,1736873470579,-775.0,0.00012977,2,"2025-01-14T16:51:10.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923728,1736873470589,-554.27,0.00012977,2,"2025-01-14T16:51:10.589",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923729,1736873470599,-1298.27,0.00012977,2,"2025-01-14T16:51:10.599",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923730,1736873470608,-1067.04,0.00012977,2,"2025-01-14T16:51:10.608",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923731,1736873470618,-2046.78,0.00012977,2,"2025-01-14T16:51:10.618",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923732,1736873470629,-1253.37,0.00012977,2,"2025-01-14T16:51:10.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923733,1736873470639,-831.64,0.00012977,2,"2025-01-14T16:51:10.639",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923734,1736873470648,-2049.18,0.00012977,2,"2025-01-14T16:51:10.648",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923735,1736873470658,-721.04,0.00012977,2,"2025-01-14T16:51:10.658",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923736,1736873470668,-638.19,0.00012977,2,"2025-01-14T16:51:10.668",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923737,1736873470677,-551.69,0.00012977,2,"2025-01-14T16:51:10.677",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923738,1736873470686,-526.93,0.00012977,2,"2025-01-14T16:51:10.686",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923739,1736873470697,-2294.02,0.00012977,2,"2025-01-14T16:51:10.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923740,1736873470709,-737.34,0.00012977,2,"2025-01-14T16:51:10.709",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923741,1736873470719,-931.12,0.00012977,2,"2025-01-14T16:51:10.719",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923742,1736873470729,-500.0,0.00012977,2,"2025-01-14T16:51:10.729",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923743,1736873470740,-1061.62,0.00012977,2,"2025-01-14T16:51:10.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923744,1736873470750,-682.17,0.00012978,2,"2025-01-14T16:51:10.750",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923745,1736873470759,-500.0,0.00012978,2,"2025-01-14T16:51:10.759",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923746,1736873470769,-534.01,0.00012978,2,"2025-01-14T16:51:10.769",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923747,1736873470778,-500.0,0.00012978,2,"2025-01-14T16:51:10.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923748,1736873470788,-500.0,0.00012978,2,"2025-01-14T16:51:10.788",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923749,1736873470797,-500.0,0.00012978,2,"2025-01-14T16:51:10.797",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923750,1736873470807,-500.0,0.00012978,2,"2025-01-14T16:51:10.807",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923751,1736873470816,-500.0,0.00012978,2,"2025-01-14T16:51:10.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923752,1736873470826,-500.0,0.00012978,2,"2025-01-14T16:51:10.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923753,1736873470836,-500.0,0.00012978,2,"2025-01-14T16:51:10.836",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923754,1736873470846,-577.79,0.00012978,2,"2025-01-14T16:51:10.846",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923755,1736873470856,-500.0,0.00012978,2,"2025-01-14T16:51:10.856",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923756,1736873470866,-532.22,0.00012978,2,"2025-01-14T16:51:10.866",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923757,1736873470875,-445.25263531,0.00012978,2,"2025-01-14T16:51:10.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923758,1736873470887,-500.0,0.00012978,2,"2025-01-14T16:51:10.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923759,1736873470897,-500.0,0.00012978,2,"2025-01-14T16:51:10.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923760,1736873470907,-500.0,0.00012978,2,"2025-01-14T16:51:10.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923761,1736873470918,-548.45,0.00012978,2,"2025-01-14T16:51:10.918",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923762,1736873470928,-500.0,0.00012978,2,"2025-01-14T16:51:10.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923763,1736873470938,-500.0,0.00012978,2,"2025-01-14T16:51:10.938",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923764,1736873470948,-516.55,0.00012978,2,"2025-01-14T16:51:10.948",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923765,1736873470958,-500.0,0.00012978,2,"2025-01-14T16:51:10.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923766,1736873470968,-500.0,0.00012978,2,"2025-01-14T16:51:10.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923767,1736873470978,-500.0,0.00012978,2,"2025-01-14T16:51:10.978",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923768,1736873470988,-500.0,0.00012978,2,"2025-01-14T16:51:10.988",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923769,1736873470997,-544.55,0.00012978,2,"2025-01-14T16:51:10.997",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923770,1736873471007,-601.16,0.00012978,2,"2025-01-14T16:51:11.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923771,1736873471018,-587.16,0.00012978,2,"2025-01-14T16:51:11.018",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923772,1736873471029,-500.0,0.00012978,2,"2025-01-14T16:51:11.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923773,1736873471039,-500.0,0.00012978,2,"2025-01-14T16:51:11.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923774,1736873471049,-500.0,0.00012978,2,"2025-01-14T16:51:11.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923775,1736873471059,-607.27,0.00012978,2,"2025-01-14T16:51:11.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923776,1736873471068,-500.0,0.00012978,2,"2025-01-14T16:51:11.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923777,1736873471078,-500.0,0.00012978,2,"2025-01-14T16:51:11.078",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923778,1736873471088,-597.63,0.00012978,2,"2025-01-14T16:51:11.088",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923779,1736873471098,-500.0,0.00012978,2,"2025-01-14T16:51:11.098",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923780,1736873471108,-500.0,0.00012978,2,"2025-01-14T16:51:11.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923781,1736873471118,-523.21,0.00012978,2,"2025-01-14T16:51:11.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923782,1736873471127,-500.0,0.00012978,2,"2025-01-14T16:51:11.127",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923783,1736873471138,-500.0,0.00012978,2,"2025-01-14T16:51:11.138",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923784,1736873471148,-500.0,0.00012978,2,"2025-01-14T16:51:11.148",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923785,1736873471158,-500.0,0.00012978,2,"2025-01-14T16:51:11.158",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923786,1736873471167,-500.0,0.00012978,2,"2025-01-14T16:51:11.167",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923787,1736873471176,-500.0,0.00012978,2,"2025-01-14T16:51:11.176",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923788,1736873471186,-500.0,0.00012978,2,"2025-01-14T16:51:11.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923789,1736873471195,-500.0,0.00012978,2,"2025-01-14T16:51:11.195",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923790,1736873471205,-500.0,0.00012978,2,"2025-01-14T16:51:11.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923791,1736873471215,-284.81527163,0.00012978,2,"2025-01-14T16:51:11.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923792,1736873471225,-1448.05,0.00012978,2,"2025-01-14T16:51:11.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923793,1736873471235,-500.0,0.00012978,2,"2025-01-14T16:51:11.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923794,1736873471244,-4489.17,0.00012978,2,"2025-01-14T16:51:11.244",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923795,1736873471254,-500.0,0.00012978,2,"2025-01-14T16:51:11.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923796,1736873471264,-930.31,0.00012978,2,"2025-01-14T16:51:11.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923797,1736873471273,-520.31,0.00012978,2,"2025-01-14T16:51:11.273",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923798,1736873471282,-500.0,0.00012978,2,"2025-01-14T16:51:11.282",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923799,1736873471292,-1622.01,0.00012978,2,"2025-01-14T16:51:11.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923800,1736873471302,-503.83,0.00012978,2,"2025-01-14T16:51:11.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923801,1736873471311,-532.34,0.00012978,2,"2025-01-14T16:51:11.311",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923802,1736873471321,-1251.7,0.00012978,2,"2025-01-14T16:51:11.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923803,1736873471331,-1286.21,0.00012978,2,"2025-01-14T16:51:11.331",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923804,1736873471341,-500.0,0.00012978,2,"2025-01-14T16:51:11.341",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923805,1736873471350,-500.0,0.00012978,2,"2025-01-14T16:51:11.350",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923806,1736873471358,-1400.82,0.00012978,2,"2025-01-14T16:51:11.358",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923807,1736873471367,-686.53,0.00012978,2,"2025-01-14T16:51:11.367",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923808,1736873471376,-500.0,0.00012978,2,"2025-01-14T16:51:11.376",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923809,1736873471387,-882.72,0.00012978,2,"2025-01-14T16:51:11.387",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923810,1736873471396,-2270.99,0.00012978,2,"2025-01-14T16:51:11.396",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923811,1736873471406,-600.97,0.00012978,2,"2025-01-14T16:51:11.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923812,1736873471415,-999.28,0.00012978,2,"2025-01-14T16:51:11.415",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923813,1736873471425,-720.98,0.00012978,2,"2025-01-14T16:51:11.425",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923814,1736873471434,-500.0,0.00012978,2,"2025-01-14T16:51:11.434",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923815,1736873471444,-500.0,0.00012978,2,"2025-01-14T16:51:11.444",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923816,1736873471454,-500.0,0.00012978,2,"2025-01-14T16:51:11.454",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923817,1736873471463,-500.0,0.00012978,2,"2025-01-14T16:51:11.463",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923818,1736873471474,-840.54,0.00012978,2,"2025-01-14T16:51:11.474",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923819,1736873471485,-500.0,0.00012978,2,"2025-01-14T16:51:11.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923820,1736873471495,-500.0,0.00012978,2,"2025-01-14T16:51:11.495",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923821,1736873471505,-1127.29,0.00012978,2,"2025-01-14T16:51:11.505",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923822,1736873471514,-525.447495,0.00012978,2,"2025-01-14T16:51:11.514",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923823,1736873471523,-489.515402,0.00012978,2,"2025-01-14T16:51:11.523",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923824,1736873471533,-845.26,0.00012978,2,"2025-01-14T16:51:11.533",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923825,1736873471543,-2316.4,0.00012978,2,"2025-01-14T16:51:11.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923826,1736873471553,-1016.27,0.00012979,2,"2025-01-14T16:51:11.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923827,1736873471563,-1121.41,0.00012979,2,"2025-01-14T16:51:11.563",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923828,1736873471573,-759.75,0.00012979,2,"2025-01-14T16:51:11.573",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923829,1736873471583,-1262.08,0.00012979,2,"2025-01-14T16:51:11.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923830,1736873471592,-896.79,0.00012979,2,"2025-01-14T16:51:11.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923831,1736873471602,-2286.33,0.00012979,2,"2025-01-14T16:51:11.602",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923832,1736873471611,-1099.72,0.00012979,2,"2025-01-14T16:51:11.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923833,1736873471621,-500.0,0.00012979,2,"2025-01-14T16:51:11.621",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923834,1736873471631,-2044.8,0.00012979,2,"2025-01-14T16:51:11.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923835,1736873471643,-777.29,0.00012979,2,"2025-01-14T16:51:11.643",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923836,1736873471653,-797.41,0.00012979,2,"2025-01-14T16:51:11.653",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923837,1736873471662,-2913.28,0.00012979,2,"2025-01-14T16:51:11.662",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923838,1736873471671,-605.628072,0.00012979,2,"2025-01-14T16:51:11.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923839,1736873471681,-605.628072,0.00012979,2,"2025-01-14T16:51:11.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923840,1736873471691,-151.0,0.00012979,2,"2025-01-14T16:51:11.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923841,1736873471703,-151.0,0.00012979,2,"2025-01-14T16:51:11.703",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923842,1736873471712,-603.47,0.00012979,2,"2025-01-14T16:51:11.712",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923843,1736873471722,-3734.94,0.00012979,2,"2025-01-14T16:51:11.722",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923844,1736873471732,-151.0,0.00012979,2,"2025-01-14T16:51:11.732",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923845,1736873471742,-193.881747,0.00012979,2,"2025-01-14T16:51:11.742",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923846,1736873471751,-819.474383,0.00012979,2,"2025-01-14T16:51:11.751",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923847,1736873471761,-193.881747,0.00012979,2,"2025-01-14T16:51:11.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923848,1736873471772,-819.474383,0.00012979,2,"2025-01-14T16:51:11.772",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923849,1736873471781,-151.0,0.00012979,2,"2025-01-14T16:51:11.781",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923850,1736873471791,-1162.12,0.00012979,2,"2025-01-14T16:51:11.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923851,1736873471801,-500.0,0.00012979,2,"2025-01-14T16:51:11.801",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923852,1736873471810,-151.0,0.00012979,2,"2025-01-14T16:51:11.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923853,1736873471821,-151.0,0.00012979,2,"2025-01-14T16:51:11.821",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923854,1736873471830,-1874.38,0.00012979,2,"2025-01-14T16:51:11.830",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923855,1736873471839,-151.0,0.00012979,2,"2025-01-14T16:51:11.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923856,1736873471848,-176.171221,0.00012979,2,"2025-01-14T16:51:11.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923857,1736873471858,-555.801489,0.00012979,2,"2025-01-14T16:51:11.858",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923858,1736873471867,-555.801489,0.00012979,2,"2025-01-14T16:51:11.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923859,1736873471877,-151.0,0.00012979,2,"2025-01-14T16:51:11.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923860,1736873471888,-1069.78,0.00012979,2,"2025-01-14T16:51:11.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923861,1736873471897,-700.1,0.00012979,2,"2025-01-14T16:51:11.897",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923862,1736873471907,-151.0,0.00012979,2,"2025-01-14T16:51:11.907",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923863,1736873471917,-644.96,0.00012979,2,"2025-01-14T16:51:11.917",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923864,1736873471926,-1068.25,0.0001298,2,"2025-01-14T16:51:11.926",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923865,1736873471935,-500.0,0.0001298,2,"2025-01-14T16:51:11.935",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923866,1736873471945,-2874.36,0.0001298,2,"2025-01-14T16:51:11.945",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923867,1736873471955,-500.0,0.0001298,2,"2025-01-14T16:51:11.955",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923868,1736873471965,-717.03,0.0001298,2,"2025-01-14T16:51:11.965",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923869,1736873471974,-864.55,0.0001298,2,"2025-01-14T16:51:11.974",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923870,1736873471984,-983.39,0.0001298,2,"2025-01-14T16:51:11.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923871,1736873471993,-574.35,0.00012987,2,"2025-01-14T16:51:11.993",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923872,1736873472002,-203.20642824,0.00012988,2,"2025-01-14T16:51:12.002",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923873,1736873472012,-628.05,0.00012988,2,"2025-01-14T16:51:12.012",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923874,1736873472023,-786.31,0.00012988,2,"2025-01-14T16:51:12.023",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923875,1736873472034,-7433.76,0.00012988,2,"2025-01-14T16:51:12.034",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923876,1736873472044,-896.11,0.00012988,2,"2025-01-14T16:51:12.044",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923877,1736873472054,-1140.47,0.00012988,2,"2025-01-14T16:51:12.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923878,1736873472063,-1229.69,0.00012988,2,"2025-01-14T16:51:12.063",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923879,1736873472073,-832.87,0.00012988,2,"2025-01-14T16:51:12.073",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923880,1736873472084,-2011.66,0.00012988,2,"2025-01-14T16:51:12.084",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923881,1736873472093,-1370.26,0.00012988,2,"2025-01-14T16:51:12.093",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923882,1736873472103,-2128.17,0.00012988,2,"2025-01-14T16:51:12.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923883,1736873472113,-2417.47,0.00012988,2,"2025-01-14T16:51:12.113",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923884,1736873472123,-1036.22,0.00012988,2,"2025-01-14T16:51:12.123",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923885,1736873472132,-3099.65,0.00012988,2,"2025-01-14T16:51:12.132",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923886,1736873472142,-608.09,0.00012988,2,"2025-01-14T16:51:12.142",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923887,1736873472152,-757.14,0.00012988,2,"2025-01-14T16:51:12.152",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923888,1736873472162,-154.83661892,0.0001299,2,"2025-01-14T16:51:12.162",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923889,1736873472171,-600.0,0.00013,2,"2025-01-14T16:51:12.171",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923890,1736873472180,-151.0,0.0001315,2,"2025-01-14T16:51:12.180",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923891,1736873472190,-1023.854078,0.0001315,2,"2025-01-14T16:51:12.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923892,1736873472199,-1023.854078,0.0001315,2,"2025-01-14T16:51:12.199",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923893,1736873472209,-708.784725,0.0001315,2,"2025-01-14T16:51:12.209",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923894,1736873472219,-708.784725,0.0001315,2,"2025-01-14T16:51:12.219",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923895,1736873472228,-10000.0,0.0001315,2,"2025-01-14T16:51:12.228",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923896,1736873472238,-10000.0,0.0001315,2,"2025-01-14T16:51:12.238",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923897,1736873472248,-10000.0,0.0001315,2,"2025-01-14T16:51:12.248",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923898,1736873472257,-10000.0,0.0001315,2,"2025-01-14T16:51:12.257",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923899,1736873472267,-6000.0,0.0001315,2,"2025-01-14T16:51:12.267",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923900,1736873472276,-2200.0,0.0001315,2,"2025-01-14T16:51:12.276",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923901,1736873472285,-600.0,0.0001315,2,"2025-01-14T16:51:12.285",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923902,1736873472295,-1069.16,0.00013177,2,"2025-01-14T16:51:12.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923903,1736873472305,-679.33,0.00013177,2,"2025-01-14T16:51:12.305",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923904,1736873472315,-500.0,0.00013177,2,"2025-01-14T16:51:12.315",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923905,1736873472324,-597.12,0.00013177,2,"2025-01-14T16:51:12.324",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923906,1736873472334,-926.54,0.00013177,2,"2025-01-14T16:51:12.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923907,1736873472343,-500.0,0.00013177,2,"2025-01-14T16:51:12.343",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923908,1736873472353,-970.9,0.00013177,2,"2025-01-14T16:51:12.353",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923909,1736873472362,-717.4,0.00013177,2,"2025-01-14T16:51:12.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923910,1736873472372,-1548.22,0.00013177,2,"2025-01-14T16:51:12.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923911,1736873472381,-9130.03,0.00013177,2,"2025-01-14T16:51:12.381",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923912,1736873472393,-154.63359363,0.00013208,2,"2025-01-14T16:51:12.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923913,1736873472403,-1017.88764744,0.0001321,2,"2025-01-14T16:51:12.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923914,1736873472412,-775.0,0.00013251,2,"2025-01-14T16:51:12.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923915,1736873472422,-554.27,0.00013251,2,"2025-01-14T16:51:12.422",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923916,1736873472431,-1067.04,0.00013251,2,"2025-01-14T16:51:12.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923917,1736873472441,-2046.78,0.00013251,2,"2025-01-14T16:51:12.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923918,1736873472451,-1253.37,0.00013251,2,"2025-01-14T16:51:12.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923919,1736873472460,-831.64,0.00013251,2,"2025-01-14T16:51:12.460",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923920,1736873472469,-2049.18,0.00013251,2,"2025-01-14T16:51:12.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923921,1736873472479,-721.04,0.00013251,2,"2025-01-14T16:51:12.479",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923922,1736873472638,-638.19,0.00013251,2,"2025-01-14T16:51:12.638",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923923,1736873472649,-551.69,0.00013251,2,"2025-01-14T16:51:12.649",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923924,1736873472659,-526.93,0.00013251,2,"2025-01-14T16:51:12.659",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923925,1736873472669,-2294.02,0.00013251,2,"2025-01-14T16:51:12.669",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923926,1736873472678,-737.34,0.00013251,2,"2025-01-14T16:51:12.678",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923927,1736873472687,-931.12,0.00013251,2,"2025-01-14T16:51:12.687",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923928,1736873472697,-500.0,0.00013251,2,"2025-01-14T16:51:12.697",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923929,1736873472710,-1061.62,0.00013251,2,"2025-01-14T16:51:12.710",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923930,1736873472720,-682.17,0.00013252,2,"2025-01-14T16:51:12.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923931,1736873472730,-500.0,0.00013252,2,"2025-01-14T16:51:12.730",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923932,1736873472740,-534.01,0.00013252,2,"2025-01-14T16:51:12.740",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923933,1736873472749,-500.0,0.00013252,2,"2025-01-14T16:51:12.749",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923934,1736873472758,-500.0,0.00013252,2,"2025-01-14T16:51:12.758",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923935,1736873472767,-500.0,0.00013252,2,"2025-01-14T16:51:12.767",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923936,1736873472778,-500.0,0.00013252,2,"2025-01-14T16:51:12.778",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923937,1736873472787,-500.0,0.00013252,2,"2025-01-14T16:51:12.787",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923938,1736873472796,-500.0,0.00013252,2,"2025-01-14T16:51:12.796",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923939,1736873472806,-500.0,0.00013252,2,"2025-01-14T16:51:12.806",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923940,1736873472816,-577.79,0.00013252,2,"2025-01-14T16:51:12.816",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923941,1736873472826,-500.0,0.00013252,2,"2025-01-14T16:51:12.826",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923942,1736873472839,-532.22,0.00013252,2,"2025-01-14T16:51:12.839",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923943,1736873472848,-648.57408093,0.00013252,2,"2025-01-14T16:51:12.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923944,1736873472858,-500.0,0.00013252,2,"2025-01-14T16:51:12.858",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923945,1736873472867,-500.0,0.00013252,2,"2025-01-14T16:51:12.867",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923946,1736873472877,-548.45,0.00013252,2,"2025-01-14T16:51:12.877",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923947,1736873472890,-500.0,0.00013252,2,"2025-01-14T16:51:12.890",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923948,1736873472900,-500.0,0.00013252,2,"2025-01-14T16:51:12.900",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923949,1736873472909,-516.55,0.00013252,2,"2025-01-14T16:51:12.909",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923950,1736873472919,-500.0,0.00013252,2,"2025-01-14T16:51:12.919",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923951,1736873472929,-500.0,0.00013252,2,"2025-01-14T16:51:12.929",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923952,1736873472939,-500.0,0.00013252,2,"2025-01-14T16:51:12.939",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923953,1736873472948,-500.0,0.00013252,2,"2025-01-14T16:51:12.948",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923954,1736873472958,-544.55,0.00013252,2,"2025-01-14T16:51:12.958",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923955,1736873472968,-601.16,0.00013252,2,"2025-01-14T16:51:12.968",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923956,1736873472977,-587.16,0.00013252,2,"2025-01-14T16:51:12.977",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923957,1736873472987,-500.0,0.00013252,2,"2025-01-14T16:51:12.987",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923958,1736873472997,-500.0,0.00013252,2,"2025-01-14T16:51:12.997",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923959,1736873473007,-500.0,0.00013252,2,"2025-01-14T16:51:13.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923960,1736873473019,-607.27,0.00013252,2,"2025-01-14T16:51:13.019",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923961,1736873473029,-500.0,0.00013252,2,"2025-01-14T16:51:13.029",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923962,1736873473039,-500.0,0.00013252,2,"2025-01-14T16:51:13.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923963,1736873473049,-597.63,0.00013252,2,"2025-01-14T16:51:13.049",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923964,1736873473059,-500.0,0.00013252,2,"2025-01-14T16:51:13.059",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923965,1736873473068,-500.0,0.00013252,2,"2025-01-14T16:51:13.068",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923966,1736873473079,-523.21,0.00013252,2,"2025-01-14T16:51:13.079",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923967,1736873473089,-500.0,0.00013252,2,"2025-01-14T16:51:13.089",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923968,1736873473100,-500.0,0.00013252,2,"2025-01-14T16:51:13.100",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923969,1736873473110,-500.0,0.00013252,2,"2025-01-14T16:51:13.110",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923970,1736873473119,-500.0,0.00013252,2,"2025-01-14T16:51:13.119",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923971,1736873473129,-500.0,0.00013252,2,"2025-01-14T16:51:13.129",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923972,1736873473142,-500.0,0.00013252,2,"2025-01-14T16:51:13.142",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923973,1736873473155,-500.0,0.00013252,2,"2025-01-14T16:51:13.155",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923974,1736873473165,-500.0,0.00013252,2,"2025-01-14T16:51:13.165",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923975,1736873473175,-500.0,0.00013252,2,"2025-01-14T16:51:13.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923976,1736873473186,-1448.05,0.00013252,2,"2025-01-14T16:51:13.186",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923977,1736873473196,-500.0,0.00013252,2,"2025-01-14T16:51:13.196",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923978,1736873473205,-4489.17,0.00013252,2,"2025-01-14T16:51:13.205",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923979,1736873473215,-500.0,0.00013252,2,"2025-01-14T16:51:13.215",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923980,1736873473225,-930.31,0.00013252,2,"2025-01-14T16:51:13.225",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923981,1736873473235,-520.31,0.00013252,2,"2025-01-14T16:51:13.235",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923982,1736873473245,-431.3473769,0.00013252,2,"2025-01-14T16:51:13.245",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923983,1736873473254,-151.0,0.00013252,2,"2025-01-14T16:51:13.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923984,1736873473264,-461.501992,0.00013252,2,"2025-01-14T16:51:13.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923985,1736873473274,-1622.01,0.00013252,2,"2025-01-14T16:51:13.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923986,1736873473283,-503.83,0.00013252,2,"2025-01-14T16:51:13.283",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923987,1736873473293,-461.501992,0.00013252,2,"2025-01-14T16:51:13.293",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923988,1736873473302,-532.34,0.00013252,2,"2025-01-14T16:51:13.302",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923989,1736873473313,-1251.7,0.00013252,2,"2025-01-14T16:51:13.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923990,1736873473322,-1286.21,0.00013252,2,"2025-01-14T16:51:13.322",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923991,1736873473332,-500.0,0.00013252,2,"2025-01-14T16:51:13.332",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923992,1736873473342,-500.0,0.00013252,2,"2025-01-14T16:51:13.342",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923993,1736873473351,-1400.82,0.00013252,2,"2025-01-14T16:51:13.351",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923994,1736873473361,-686.53,0.00013252,2,"2025-01-14T16:51:13.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923995,1736873473370,-500.0,0.00013252,2,"2025-01-14T16:51:13.370",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923996,1736873473379,-882.72,0.00013252,2,"2025-01-14T16:51:13.379",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923997,1736873473393,-2270.99,0.00013252,2,"2025-01-14T16:51:13.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923998,1736873473403,-335.464867,0.00013252,2,"2025-01-14T16:51:13.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348923999,1736873473412,-600.97,0.00013252,2,"2025-01-14T16:51:13.412",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924000,1736873473421,-335.464867,0.00013252,2,"2025-01-14T16:51:13.421",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924001,1736873473432,-999.28,0.00013252,2,"2025-01-14T16:51:13.432",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924002,1736873473441,-720.98,0.00013252,2,"2025-01-14T16:51:13.441",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924003,1736873473451,-500.0,0.00013252,2,"2025-01-14T16:51:13.451",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924004,1736873473461,-500.0,0.00013252,2,"2025-01-14T16:51:13.461",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924005,1736873473470,-500.0,0.00013252,2,"2025-01-14T16:51:13.470",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924006,1736873473480,-500.0,0.00013252,2,"2025-01-14T16:51:13.480",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924007,1736873473489,-840.54,0.00013252,2,"2025-01-14T16:51:13.489",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924008,1736873473499,-500.0,0.00013252,2,"2025-01-14T16:51:13.499",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924009,1736873473509,-349.75731454,0.00013252,2,"2025-01-14T16:51:13.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924010,1736873473518,-1127.29,0.00013252,2,"2025-01-14T16:51:13.518",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924011,1736873473527,-525.447495,0.00013252,2,"2025-01-14T16:51:13.527",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924012,1736873473536,-489.515402,0.00013252,2,"2025-01-14T16:51:13.536",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924013,1736873473546,-845.26,0.00013252,2,"2025-01-14T16:51:13.546",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924014,1736873473555,-2316.4,0.00013252,2,"2025-01-14T16:51:13.555",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924015,1736873473565,-1121.41,0.00013253,2,"2025-01-14T16:51:13.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924016,1736873473574,-759.75,0.00013253,2,"2025-01-14T16:51:13.574",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924017,1736873473583,-1262.08,0.00013253,2,"2025-01-14T16:51:13.583",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924018,1736873473592,-896.79,0.00013253,2,"2025-01-14T16:51:13.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924019,1736873473601,-2286.33,0.00013253,2,"2025-01-14T16:51:13.601",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924020,1736873473611,-1099.72,0.00013253,2,"2025-01-14T16:51:13.611",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924021,1736873473620,-500.0,0.00013253,2,"2025-01-14T16:51:13.620",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924022,1736873473629,-2044.8,0.00013253,2,"2025-01-14T16:51:13.629",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924023,1736873473645,-777.29,0.00013253,2,"2025-01-14T16:51:13.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924024,1736873473654,-797.41,0.00013253,2,"2025-01-14T16:51:13.654",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924025,1736873473663,-2913.28,0.00013253,2,"2025-01-14T16:51:13.663",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924026,1736873473672,-603.47,0.00013253,2,"2025-01-14T16:51:13.672",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924027,1736873473681,-3734.94,0.00013253,2,"2025-01-14T16:51:13.681",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924028,1736873473691,-1162.12,0.00013253,2,"2025-01-14T16:51:13.691",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924029,1736873473704,-500.0,0.00013253,2,"2025-01-14T16:51:13.704",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924030,1736873473713,-1874.38,0.00013253,2,"2025-01-14T16:51:13.713",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924031,1736873473723,-700.1,0.00013253,2,"2025-01-14T16:51:13.723",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924032,1736873473733,-1069.78,0.00013253,2,"2025-01-14T16:51:13.733",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924033,1736873473743,-644.96,0.00013253,2,"2025-01-14T16:51:13.743",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924034,1736873473752,-1068.25,0.00013254,2,"2025-01-14T16:51:13.752",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924035,1736873473761,-500.0,0.00013254,2,"2025-01-14T16:51:13.761",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924036,1736873473771,-2874.36,0.00013254,2,"2025-01-14T16:51:13.771",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924037,1736873473781,-500.0,0.00013254,2,"2025-01-14T16:51:13.781",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924038,1736873473791,-717.03,0.00013254,2,"2025-01-14T16:51:13.791",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924039,1736873473800,-864.55,0.00013254,2,"2025-01-14T16:51:13.800",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924040,1736873473810,-983.39,0.00013254,2,"2025-01-14T16:51:13.810",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924041,1736873473819,-574.35,0.00013261,2,"2025-01-14T16:51:13.819",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924042,1736873473828,-628.05,0.00013262,2,"2025-01-14T16:51:13.828",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924043,1736873473838,-786.31,0.00013262,2,"2025-01-14T16:51:13.838",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924044,1736873473847,-7433.76,0.00013262,2,"2025-01-14T16:51:13.847",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924045,1736873473856,-896.11,0.00013262,2,"2025-01-14T16:51:13.856",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924046,1736873473865,-1140.47,0.00013262,2,"2025-01-14T16:51:13.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924047,1736873473874,-1229.69,0.00013262,2,"2025-01-14T16:51:13.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924048,1736873473883,-832.87,0.00013262,2,"2025-01-14T16:51:13.883",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924049,1736873473898,-2011.66,0.00013262,2,"2025-01-14T16:51:13.898",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924050,1736873473911,-1370.26,0.00013262,2,"2025-01-14T16:51:13.911",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924051,1736873473929,-2417.47,0.00013262,2,"2025-01-14T16:51:13.929",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924052,1736873473943,-1036.22,0.00013262,2,"2025-01-14T16:51:13.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924053,1736873473959,-3099.65,0.00013262,2,"2025-01-14T16:51:13.959",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924054,1736873473976,-608.09,0.00013262,2,"2025-01-14T16:51:13.976",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924055,1736873473992,-757.14,0.00013262,2,"2025-01-14T16:51:13.992",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924056,1736873474007,-1069.16,0.00013451,2,"2025-01-14T16:51:14.007",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924057,1736873474022,-679.33,0.00013451,2,"2025-01-14T16:51:14.022",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924058,1736873474038,-500.0,0.00013451,2,"2025-01-14T16:51:14.038",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924059,1736873474054,-597.12,0.00013451,2,"2025-01-14T16:51:14.054",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924060,1736873474071,-926.54,0.00013451,2,"2025-01-14T16:51:14.071",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924061,1736873474087,-500.0,0.00013451,2,"2025-01-14T16:51:14.087",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924062,1736873474103,-970.9,0.00013451,2,"2025-01-14T16:51:14.103",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924063,1736873474118,-717.4,0.00013451,2,"2025-01-14T16:51:14.118",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924064,1736873474133,-1548.22,0.00013451,2,"2025-01-14T16:51:14.133",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924065,1736873474149,-9130.03,0.00013451,2,"2025-01-14T16:51:14.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924066,1736873474166,-1000.0,0.00013459,2,"2025-01-14T16:51:14.166",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924067,1736873474180,-244.38,0.00013463,2,"2025-01-14T16:51:14.180",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924068,1736873474192,-151.85,0.00013479,2,"2025-01-14T16:51:14.192",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924069,1736873474210,-999.0,0.00013519,4,"2025-01-14T16:51:14.210",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924070,1736873474222,-775.0,0.00013525,2,"2025-01-14T16:51:14.222",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924071,1736873474234,-1067.04,0.00013525,2,"2025-01-14T16:51:14.234",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924072,1736873474250,-2046.78,0.00013525,2,"2025-01-14T16:51:14.250",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924073,1736873474266,-1253.37,0.00013525,2,"2025-01-14T16:51:14.266",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924074,1736873474278,-831.64,0.00013525,2,"2025-01-14T16:51:14.278",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924075,1736873474292,-2049.18,0.00013525,2,"2025-01-14T16:51:14.292",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924076,1736873474306,-721.04,0.00013525,2,"2025-01-14T16:51:14.306",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924077,1736873474320,-638.19,0.00013525,2,"2025-01-14T16:51:14.320",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924078,1736873474333,-551.69,0.00013525,2,"2025-01-14T16:51:14.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924079,1736873474347,-526.93,0.00013525,2,"2025-01-14T16:51:14.347",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924080,1736873474361,-2294.02,0.00013525,2,"2025-01-14T16:51:14.361",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924081,1736873474374,-737.34,0.00013525,2,"2025-01-14T16:51:14.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924082,1736873474389,-931.12,0.00013525,2,"2025-01-14T16:51:14.389",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924083,1736873474403,-500.0,0.00013525,2,"2025-01-14T16:51:14.403",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924084,1736873474418,-1061.62,0.00013525,2,"2025-01-14T16:51:14.418",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924085,1736873474431,-682.17,0.00013526,2,"2025-01-14T16:51:14.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924086,1736873474445,-500.0,0.00013526,2,"2025-01-14T16:51:14.445",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924087,1736873474458,-534.01,0.00013526,2,"2025-01-14T16:51:14.458",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924088,1736873474472,-500.0,0.00013526,2,"2025-01-14T16:51:14.472",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924089,1736873474485,-500.0,0.00013526,2,"2025-01-14T16:51:14.485",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924090,1736873474498,-500.0,0.00013526,2,"2025-01-14T16:51:14.498",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924091,1736873474512,-500.0,0.00013526,2,"2025-01-14T16:51:14.512",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924092,1736873474525,-500.0,0.00013526,2,"2025-01-14T16:51:14.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924093,1736873474538,-500.0,0.00013526,2,"2025-01-14T16:51:14.538",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924094,1736873474552,-330.62783735,0.00013526,2,"2025-01-14T16:51:14.552",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924095,1736873474565,-577.79,0.00013526,2,"2025-01-14T16:51:14.565",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924096,1736873474579,-500.0,0.00013526,2,"2025-01-14T16:51:14.579",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924097,1736873474592,-532.22,0.00013526,2,"2025-01-14T16:51:14.592",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924098,1736873474605,-500.0,0.00013526,2,"2025-01-14T16:51:14.605",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924099,1736873474617,-500.0,0.00013526,2,"2025-01-14T16:51:14.617",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924100,1736873474631,-548.45,0.00013526,2,"2025-01-14T16:51:14.631",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924101,1736873474645,-500.0,0.00013526,2,"2025-01-14T16:51:14.645",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924102,1736873474658,-500.0,0.00013526,2,"2025-01-14T16:51:14.658",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924103,1736873474671,-516.55,0.00013526,2,"2025-01-14T16:51:14.671",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924104,1736873474684,-500.0,0.00013526,2,"2025-01-14T16:51:14.684",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924105,1736873474701,-500.0,0.00013526,2,"2025-01-14T16:51:14.701",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924106,1736873474714,-500.0,0.00013526,2,"2025-01-14T16:51:14.714",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924107,1736873474727,-500.0,0.00013526,2,"2025-01-14T16:51:14.727",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924108,1736873474741,-544.55,0.00013526,2,"2025-01-14T16:51:14.741",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924109,1736873474755,-601.16,0.00013526,2,"2025-01-14T16:51:14.755",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924110,1736873474768,-587.16,0.00013526,2,"2025-01-14T16:51:14.768",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924111,1736873474782,-537.57,0.00013526,2,"2025-01-14T16:51:14.782",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924112,1736873474795,-151.0,0.00013526,2,"2025-01-14T16:51:14.795",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924113,1736873474809,-556.22255375,0.00013526,2,"2025-01-14T16:51:14.809",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924114,1736873474822,-500.0,0.00013526,2,"2025-01-14T16:51:14.822",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924115,1736873474835,-607.27,0.00013526,2,"2025-01-14T16:51:14.835",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924116,1736873474848,-500.0,0.00013526,2,"2025-01-14T16:51:14.848",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924117,1736873474861,-500.0,0.00013526,2,"2025-01-14T16:51:14.861",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924118,1736873474874,-597.63,0.00013526,2,"2025-01-14T16:51:14.874",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924119,1736873474887,-500.0,0.00013526,2,"2025-01-14T16:51:14.887",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924120,1736873474901,-500.0,0.00013526,2,"2025-01-14T16:51:14.901",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924121,1736873474914,-523.21,0.00013526,2,"2025-01-14T16:51:14.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924122,1736873474928,-500.0,0.00013526,2,"2025-01-14T16:51:14.928",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924123,1736873474941,-500.0,0.00013526,2,"2025-01-14T16:51:14.941",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924124,1736873474954,-500.0,0.00013526,2,"2025-01-14T16:51:14.954",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924125,1736873474971,-500.0,0.00013526,2,"2025-01-14T16:51:14.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924126,1736873474984,-500.0,0.00013526,2,"2025-01-14T16:51:14.984",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924127,1736873474997,-500.0,0.00013526,2,"2025-01-14T16:51:14.997",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924128,1736873475011,-500.0,0.00013526,2,"2025-01-14T16:51:15.011",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924129,1736873475025,-500.0,0.00013526,2,"2025-01-14T16:51:15.025",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924130,1736873475039,-500.0,0.00013526,2,"2025-01-14T16:51:15.039",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924131,1736873475053,-1448.05,0.00013526,2,"2025-01-14T16:51:15.053",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924132,1736873475067,-500.0,0.00013526,2,"2025-01-14T16:51:15.067",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924133,1736873475081,-4489.17,0.00013526,2,"2025-01-14T16:51:15.081",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924134,1736873475094,-500.0,0.00013526,2,"2025-01-14T16:51:15.094",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924135,1736873475108,-930.31,0.00013526,2,"2025-01-14T16:51:15.108",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924136,1736873475121,-520.31,0.00013526,2,"2025-01-14T16:51:15.121",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924137,1736873475134,-1622.01,0.00013526,2,"2025-01-14T16:51:15.134",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924138,1736873475149,-503.83,0.00013526,2,"2025-01-14T16:51:15.149",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924139,1736873475161,-532.34,0.00013526,2,"2025-01-14T16:51:15.161",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924140,1736873475175,-1251.7,0.00013526,2,"2025-01-14T16:51:15.175",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924141,1736873475187,-1286.21,0.00013526,2,"2025-01-14T16:51:15.187",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924142,1736873475201,-500.0,0.00013526,2,"2025-01-14T16:51:15.201",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924143,1736873475214,-500.0,0.00013526,2,"2025-01-14T16:51:15.214",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924144,1736873475228,-1400.82,0.00013526,2,"2025-01-14T16:51:15.228",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924145,1736873475241,-686.53,0.00013526,2,"2025-01-14T16:51:15.241",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924146,1736873475254,-500.0,0.00013526,2,"2025-01-14T16:51:15.254",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924147,1736873475268,-882.72,0.00013526,2,"2025-01-14T16:51:15.268",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924148,1736873475281,-2270.99,0.00013526,2,"2025-01-14T16:51:15.281",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924149,1736873475295,-600.97,0.00013526,2,"2025-01-14T16:51:15.295",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924150,1736873475307,-999.28,0.00013526,2,"2025-01-14T16:51:15.307",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924151,1736873475321,-720.98,0.00013526,2,"2025-01-14T16:51:15.321",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924152,1736873475334,-500.0,0.00013526,2,"2025-01-14T16:51:15.334",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924153,1736873475348,-500.0,0.00013526,2,"2025-01-14T16:51:15.348",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924154,1736873475362,-500.0,0.00013526,2,"2025-01-14T16:51:15.362",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924155,1736873475374,-500.0,0.00013526,2,"2025-01-14T16:51:15.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924156,1736873475390,-840.54,0.00013526,2,"2025-01-14T16:51:15.390",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924157,1736873475406,-500.0,0.00013526,2,"2025-01-14T16:51:15.406",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924158,1736873475419,-1127.29,0.00013526,2,"2025-01-14T16:51:15.419",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924159,1736873475431,-525.447495,0.00013526,2,"2025-01-14T16:51:15.431",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924160,1736873475440,-489.515402,0.00013526,2,"2025-01-14T16:51:15.440",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924161,1736873475450,-845.26,0.00013526,2,"2025-01-14T16:51:15.450",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924162,1736873475459,-2316.4,0.00013526,2,"2025-01-14T16:51:15.459",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924163,1736873475469,-1121.41,0.00013527,2,"2025-01-14T16:51:15.469",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924164,1736873475478,-759.75,0.00013527,2,"2025-01-14T16:51:15.478",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924165,1736873475487,-1262.08,0.00013527,2,"2025-01-14T16:51:15.487",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924166,1736873475497,-896.79,0.00013527,2,"2025-01-14T16:51:15.497",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924167,1736873475506,-294.574814,0.00013527,2,"2025-01-14T16:51:15.506",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924168,1736873475515,-294.574814,0.00013527,2,"2025-01-14T16:51:15.515",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924169,1736873475525,-151.0,0.00013527,2,"2025-01-14T16:51:15.525",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924170,1736873475534,-2796.186142,0.00013527,2,"2025-01-14T16:51:15.534",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924171,1736873475543,-2796.186142,0.00013527,2,"2025-01-14T16:51:15.543",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924172,1736873475553,-3860.227707,0.00013527,2,"2025-01-14T16:51:15.553",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924173,1736873475811,-151.0,0.00013527,2,"2025-01-14T16:51:15.811",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924174,1736873475842,-151.0,0.00013527,2,"2025-01-14T16:51:15.842",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924175,1736873475855,-2286.33,0.00013527,2,"2025-01-14T16:51:15.855",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924176,1736873475865,-1099.72,0.00013527,2,"2025-01-14T16:51:15.865",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924177,1736873475875,-500.0,0.00013527,2,"2025-01-14T16:51:15.875",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924178,1736873475884,-2044.8,0.00013527,2,"2025-01-14T16:51:15.884",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924179,1736873475895,-777.29,0.00013527,2,"2025-01-14T16:51:15.895",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924180,1736873475905,-797.41,0.00013527,2,"2025-01-14T16:51:15.905",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924181,1736873475914,-2913.28,0.00013527,2,"2025-01-14T16:51:15.914",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924182,1736873475923,-603.47,0.00013527,2,"2025-01-14T16:51:15.923",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924183,1736873475933,-3734.94,0.00013527,2,"2025-01-14T16:51:15.933",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924184,1736873475943,-500.0,0.00013527,2,"2025-01-14T16:51:15.943",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924185,1736873475952,-1162.12,0.00013527,2,"2025-01-14T16:51:15.952",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924186,1736873475962,-1874.38,0.00013527,2,"2025-01-14T16:51:15.962",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924187,1736873475971,-700.1,0.00013527,2,"2025-01-14T16:51:15.971",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924188,1736873475981,-1069.78,0.00013527,2,"2025-01-14T16:51:15.981",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924189,1736873475991,-644.96,0.00013527,2,"2025-01-14T16:51:15.991",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924190,1736873476000,-1068.25,0.00013528,2,"2025-01-14T16:51:16.000",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924191,1736873476010,-500.0,0.00013528,2,"2025-01-14T16:51:16.010",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924192,1736873476021,-2874.36,0.00013528,2,"2025-01-14T16:51:16.021",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924193,1736873476031,-500.0,0.00013528,2,"2025-01-14T16:51:16.031",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924194,1736873476041,-717.03,0.00013528,2,"2025-01-14T16:51:16.041",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924195,1736873476051,-864.55,0.00013528,2,"2025-01-14T16:51:16.051",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924196,1736873476060,-983.39,0.00013528,2,"2025-01-14T16:51:16.060",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924197,1736873476069,-1262940.91611571,0.00013535,4,"2025-01-14T16:51:16.069",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924198,1736873476338,-379.2789001,0.00013535,4,"2025-01-14T16:51:16.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924199,1736873476359,-500.0,0.00013535,4,"2025-01-14T16:51:16.359",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924200,1736873476372,-6685.92315262,0.00013535,4,"2025-01-14T16:51:16.372",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924201,1736873476383,-417.76166719,0.00013535,4,"2025-01-14T16:51:16.383",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924202,1736873476556,-500.0,9.964e-05,2,"2025-01-14T16:51:16.556",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924203,1736873476566,-349.413,0.00011334,2,"2025-01-14T16:51:16.566",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924204,1736873476588,-276.567,0.00011334,2,"2025-01-14T16:51:16.588",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924205,1736873476597,-625.98,0.00011608,2,"2025-01-14T16:51:16.597",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924206,1736873476607,-625.98,0.00011882,2,"2025-01-14T16:51:16.607",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924207,1736873476616,-370026.50973424,0.00013535,4,"2025-01-14T16:51:16.616",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924208,1736873477264,-500.0,9.964e-05,2,"2025-01-14T16:51:17.264",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924209,1736873477274,-153.542382,9.964e-05,2,"2025-01-14T16:51:17.274",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924210,1736873477284,-500.0,9.964e-05,2,"2025-01-14T16:51:17.284",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924211,1736873477294,-153.542382,0.00010786,2,"2025-01-14T16:51:17.294",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924212,1736873477303,-153.542382,0.00011882,2,"2025-01-14T16:51:17.303",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924213,1736873477313,-625.98,0.00012156,2,"2025-01-14T16:51:17.313",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924214,1736873477323,-153.542382,0.00012704,2,"2025-01-14T16:51:17.323",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924215,1736873477333,-70677.25944945,0.00013535,4,"2025-01-14T16:51:17.333",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924216,1736873477369,-500.0,9.964e-05,2,"2025-01-14T16:51:17.369",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924217,1736873477378,-46450.66306795,0.00013535,4,"2025-01-14T16:51:17.378",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924218,1736873477393,-39940.909076,0.00013535,4,"2025-01-14T16:51:17.393",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924219,1736873477405,-38227.59999998,0.00013535,4,"2025-01-14T16:51:17.405",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924220,1736873477448,-113318.97323717,0.00013535,4,"2025-01-14T16:51:17.448",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924221,1736873490888,150.0,0.00021197,120,"2025-01-14T16:51:30.888",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924222,1736873550775,150.0,0.00021024,120,"2025-01-14T16:52:30.775",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924223,1736873593509,500.0,0.00022236,120,"2025-01-14T16:53:13.509",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924224,1736873593899,500.0,0.00022999,120,"2025-01-14T16:53:13.899",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924225,1736873606389,500.0,0.00022794,120,"2025-01-14T16:53:26.389",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924226,1736873650720,200.0,0.00021984,120,"2025-01-14T16:54:10.720",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924227,1736873651190,200.0,0.00022905,120,"2025-01-14T16:54:11.190",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924228,1736873730763,150.0,0.00022969,120,"2025-01-14T16:55:30.763",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924229,1736873775964,100000.0,0.00023,120,"2025-01-14T16:56:15.964",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924230,1736873790744,150.0,0.00020902,120,"2025-01-14T16:56:30.744",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924231,1736873851374,150.0,0.0002018,120,"2025-01-14T16:57:31.374",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924233,1736873911338,150.0,0.00019178,120,"2025-01-14T16:58:31.338",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924234,1736873970754,150.0,0.00021582,120,"2025-01-14T16:59:30.754",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924235,1736874030760,150.0,0.0002261,120,"2025-01-14T17:00:30.760",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924236,1736874090924,150.0,0.00022035,120,"2025-01-14T17:01:30.924",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924237,1736874150748,150.0,0.00021885,120,"2025-01-14T17:02:30.748",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924238,1736874192973,500.0,0.00022635,120,"2025-01-14T17:03:12.973",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924239,1736874204429,500.0,0.00022081,120,"2025-01-14T17:03:24.429",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924240,1736874210790,150.0,0.00021847,120,"2025-01-14T17:03:30.790",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924241,1736874244817,200.0,0.00022328,120,"2025-01-14T17:04:04.817",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924242,1736874270753,150.0,0.00021432,120,"2025-01-14T17:04:30.753",0.0001971,17.02,0.9642998745485369,1830154860.8355844]
[348924243,1736874332184,150.0,0.00020075,120,"2025-01-14T17:05:32.184",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924244,1736874391362,150.0,0.00021811,120,"2025-01-14T17:06:31.362",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924254,1736874450769,150.0,0.00021844,120,"2025-01-14T17:07:30.769",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924257,1736874464559,1128.11,8.219e-05,2,"2025-01-14T17:07:44.559",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924258,1736874510751,150.0,0.00021911,120,"2025-01-14T17:08:30.751",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924266,1736874570780,150.0,0.00021053,120,"2025-01-14T17:09:30.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924268,1736874593002,9520029.00235215,0.00023,120,"2025-01-14T17:09:53.002",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924281,1736874631605,-9972.2737,8.949e-05,2,"2025-01-14T17:10:31.605",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924282,1736874631616,-20861.32,8.956e-05,2,"2025-01-14T17:10:31.616",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924283,1736874631627,-300.0,8.974e-05,2,"2025-01-14T17:10:31.627",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924284,1736874631637,-1720.5827517,8.974e-05,2,"2025-01-14T17:10:31.637",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924285,1736874631647,-165.34,8.976e-05,2,"2025-01-14T17:10:31.647",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924286,1736874631657,-164.92,8.982e-05,2,"2025-01-14T17:10:31.657",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924287,1736874631667,-250.0,8.982e-05,2,"2025-01-14T17:10:31.667",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924288,1736874631678,-33011.47232195,8.982e-05,2,"2025-01-14T17:10:31.678",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924289,1736874631689,-1000.0,8.985e-05,2,"2025-01-14T17:10:31.689",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924290,1736874631699,-150.0,9.049e-05,2,"2025-01-14T17:10:31.699",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924291,1736874631709,-1000.0,9.049e-05,2,"2025-01-14T17:10:31.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924292,1736874631719,-21205.43,9.05e-05,2,"2025-01-14T17:10:31.719",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924293,1736874631729,-660.01780776,9.864e-05,2,"2025-01-14T17:10:31.729",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924294,1736874631739,-44288.315,9.864e-05,2,"2025-01-14T17:10:31.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924295,1736874631749,-34423.1965,9.864e-05,2,"2025-01-14T17:10:31.749",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924296,1736874631760,-5000.0,9.865e-05,2,"2025-01-14T17:10:31.760",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924297,1736874631770,-165.86672519,9.953e-05,2,"2025-01-14T17:10:31.770",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924298,1736874631780,-500.0,9.953e-05,2,"2025-01-14T17:10:31.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924299,1736874631790,-255.0,9.954e-05,2,"2025-01-14T17:10:31.790",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924300,1736874631800,-500.0,9.963e-05,2,"2025-01-14T17:10:31.800",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924301,1736874631810,-500.0,9.963e-05,2,"2025-01-14T17:10:31.810",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924302,1736874631820,-500.0,9.963e-05,2,"2025-01-14T17:10:31.820",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924303,1736874631829,-500.0,9.963e-05,2,"2025-01-14T17:10:31.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924304,1736874631840,-500.0,9.963e-05,2,"2025-01-14T17:10:31.840",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924305,1736874631850,-500.0,9.963e-05,2,"2025-01-14T17:10:31.850",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924306,1736874631860,-500.0,9.963e-05,2,"2025-01-14T17:10:31.860",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924307,1736874631874,-500.0,9.963e-05,2,"2025-01-14T17:10:31.874",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924308,1736874631884,-500.0,9.963e-05,2,"2025-01-14T17:10:31.884",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924309,1736874631893,-500.0,9.963e-05,2,"2025-01-14T17:10:31.893",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924310,1736874631902,-500.0,9.963e-05,2,"2025-01-14T17:10:31.902",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924311,1736874631912,-500.0,9.963e-05,2,"2025-01-14T17:10:31.912",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924312,1736874631922,-500.0,9.963e-05,2,"2025-01-14T17:10:31.922",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924313,1736874631931,-500.0,9.963e-05,2,"2025-01-14T17:10:31.931",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924314,1736874631942,-500.0,9.963e-05,2,"2025-01-14T17:10:31.942",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924315,1736874631952,-500.0,9.963e-05,2,"2025-01-14T17:10:31.952",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924316,1736874631961,-500.0,9.963e-05,2,"2025-01-14T17:10:31.961",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924317,1736874631971,-500.0,9.963e-05,2,"2025-01-14T17:10:31.971",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924318,1736874631980,-500.0,9.963e-05,2,"2025-01-14T17:10:31.980",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924319,1736874631990,-156.99762,9.963e-05,2,"2025-01-14T17:10:31.990",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924320,1736874631999,-500.0,9.963e-05,2,"2025-01-14T17:10:31.999",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924321,1736874632009,-500.0,9.963e-05,2,"2025-01-14T17:10:32.009",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924322,1736874632018,-500.0,9.963e-05,2,"2025-01-14T17:10:32.018",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924323,1736874632028,-500.0,9.963e-05,2,"2025-01-14T17:10:32.028",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924324,1736874632038,-500.0,9.963e-05,2,"2025-01-14T17:10:32.038",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924325,1736874632049,-500.0,9.963e-05,2,"2025-01-14T17:10:32.049",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924326,1736874632058,-500.0,9.963e-05,2,"2025-01-14T17:10:32.058",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924327,1736874632068,-500.0,9.963e-05,2,"2025-01-14T17:10:32.068",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924328,1736874632079,-500.0,9.963e-05,2,"2025-01-14T17:10:32.079",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924329,1736874632088,-500.0,9.963e-05,2,"2025-01-14T17:10:32.088",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924330,1736874632098,-500.0,9.963e-05,2,"2025-01-14T17:10:32.098",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924331,1736874632107,-500.0,9.963e-05,2,"2025-01-14T17:10:32.107",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924332,1736874632118,-3407.14,9.963e-05,2,"2025-01-14T17:10:32.118",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924333,1736874632127,-500.0,9.963e-05,2,"2025-01-14T17:10:32.127",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924334,1736874632136,-500.0,9.963e-05,2,"2025-01-14T17:10:32.136",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924335,1736874632146,-500.0,9.963e-05,2,"2025-01-14T17:10:32.146",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924336,1736874632155,-500.0,9.963e-05,2,"2025-01-14T17:10:32.155",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924337,1736874632164,-500.0,9.963e-05,2,"2025-01-14T17:10:32.164",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924338,1736874632173,-500.0,9.963e-05,2,"2025-01-14T17:10:32.173",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924339,1736874632184,-500.0,9.963e-05,2,"2025-01-14T17:10:32.184",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924340,1736874632194,-561.01,9.963e-05,2,"2025-01-14T17:10:32.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924341,1736874632204,-508.87,9.963e-05,2,"2025-01-14T17:10:32.204",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924343,1736874632213,-500.0,9.963e-05,2,"2025-01-14T17:10:32.213",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924345,1736874632223,-500.0,9.963e-05,2,"2025-01-14T17:10:32.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924346,1736874632232,-500.0,9.963e-05,2,"2025-01-14T17:10:32.232",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924348,1736874632241,-500.0,9.963e-05,2,"2025-01-14T17:10:32.241",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924349,1736874632250,-500.0,9.963e-05,2,"2025-01-14T17:10:32.250",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924350,1736874632260,-500.0,9.963e-05,2,"2025-01-14T17:10:32.260",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924351,1736874632270,-607.21,9.963e-05,2,"2025-01-14T17:10:32.270",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924352,1736874632279,-500.0,9.963e-05,2,"2025-01-14T17:10:32.279",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924353,1736874632288,-500.0,9.963e-05,2,"2025-01-14T17:10:32.288",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924354,1736874632298,-500.0,9.963e-05,2,"2025-01-14T17:10:32.298",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924355,1736874632307,-500.0,9.963e-05,2,"2025-01-14T17:10:32.307",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924356,1736874632317,-500.0,9.963e-05,2,"2025-01-14T17:10:32.317",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924357,1736874632326,-500.0,9.963e-05,2,"2025-01-14T17:10:32.326",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924358,1736874632336,-500.0,9.963e-05,2,"2025-01-14T17:10:32.336",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924359,1736874632345,-917.35,9.963e-05,2,"2025-01-14T17:10:32.345",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924360,1736874632354,-500.0,9.963e-05,2,"2025-01-14T17:10:32.354",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924361,1736874632364,-500.0,9.963e-05,2,"2025-01-14T17:10:32.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924362,1736874632373,-500.0,9.963e-05,2,"2025-01-14T17:10:32.373",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924363,1736874632383,-500.0,9.963e-05,2,"2025-01-14T17:10:32.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924365,1736874632395,-500.0,9.963e-05,2,"2025-01-14T17:10:32.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924367,1736874632405,-989.63,9.963e-05,2,"2025-01-14T17:10:32.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924369,1736874632415,-503.09350809,9.963e-05,2,"2025-01-14T17:10:32.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924371,1736874632425,-508.17425266,9.963e-05,2,"2025-01-14T17:10:32.425",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924373,1736874632435,-500.0,9.963e-05,2,"2025-01-14T17:10:32.435",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924375,1736874632445,-500.0,9.963e-05,2,"2025-01-14T17:10:32.445",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924377,1736874632455,-500.0,9.963e-05,2,"2025-01-14T17:10:32.455",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924379,1736874632464,-500.0,9.963e-05,2,"2025-01-14T17:10:32.464",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924381,1736874632474,-726.11,9.963e-05,2,"2025-01-14T17:10:32.474",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924383,1736874632484,-500.0,9.963e-05,2,"2025-01-14T17:10:32.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924385,1736874632493,-500.0,9.963e-05,2,"2025-01-14T17:10:32.493",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924387,1736874632503,-501.39,9.963e-05,2,"2025-01-14T17:10:32.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924389,1736874632513,-500.0,9.963e-05,2,"2025-01-14T17:10:32.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924391,1736874632522,-500.0,9.963e-05,2,"2025-01-14T17:10:32.522",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924393,1736874632532,-500.0,9.963e-05,2,"2025-01-14T17:10:32.532",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924395,1736874632542,-1861.09,9.963e-05,2,"2025-01-14T17:10:32.542",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924397,1736874632551,-500.0,9.963e-05,2,"2025-01-14T17:10:32.551",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924399,1736874632560,-500.0,9.963e-05,2,"2025-01-14T17:10:32.560",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924401,1736874632570,-500.0,9.963e-05,2,"2025-01-14T17:10:32.570",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924403,1736874632579,-1031.69,9.963e-05,2,"2025-01-14T17:10:32.579",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924405,1736874632590,-500.0,9.963e-05,2,"2025-01-14T17:10:32.590",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924407,1736874632599,-500.0,9.963e-05,2,"2025-01-14T17:10:32.599",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924409,1736874632609,-531.21932487,9.963e-05,2,"2025-01-14T17:10:32.609",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924411,1736874632619,-500.0,9.963e-05,2,"2025-01-14T17:10:32.619",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924413,1736874632629,-2144.09,9.963e-05,2,"2025-01-14T17:10:32.629",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924415,1736874632638,-500.0,9.963e-05,2,"2025-01-14T17:10:32.638",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924417,1736874632648,-500.0,9.963e-05,2,"2025-01-14T17:10:32.648",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924419,1736874632658,-500.0,9.963e-05,2,"2025-01-14T17:10:32.658",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924421,1736874632667,-2297.71,9.963e-05,2,"2025-01-14T17:10:32.667",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924423,1736874632677,-500.0,9.963e-05,2,"2025-01-14T17:10:32.677",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924425,1736874632687,-569.3,9.963e-05,2,"2025-01-14T17:10:32.687",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924427,1736874632696,-500.0,9.963e-05,2,"2025-01-14T17:10:32.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924429,1736874632705,-500.0,9.963e-05,2,"2025-01-14T17:10:32.705",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924431,1736874632715,-500.0,9.963e-05,2,"2025-01-14T17:10:32.715",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924433,1736874632729,-500.0,9.963e-05,2,"2025-01-14T17:10:32.729",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924435,1736874632739,-500.0,9.963e-05,2,"2025-01-14T17:10:32.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924437,1736874632749,-500.0,9.963e-05,2,"2025-01-14T17:10:32.749",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924439,1736874632759,-500.0,9.963e-05,2,"2025-01-14T17:10:32.759",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924441,1736874632769,-1091.36,9.963e-05,2,"2025-01-14T17:10:32.769",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924443,1736874632778,-500.0,9.963e-05,2,"2025-01-14T17:10:32.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924445,1736874632788,-606.9,9.963e-05,2,"2025-01-14T17:10:32.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924447,1736874632801,-500.0,9.963e-05,2,"2025-01-14T17:10:32.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924449,1736874632812,-500.0,9.963e-05,2,"2025-01-14T17:10:32.812",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924451,1736874632821,-500.0,9.963e-05,2,"2025-01-14T17:10:32.821",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924453,1736874632831,-1243.37,9.963e-05,2,"2025-01-14T17:10:32.831",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924455,1736874632841,-613.48,9.963e-05,2,"2025-01-14T17:10:32.841",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924457,1736874632850,-1821.82,9.963e-05,2,"2025-01-14T17:10:32.850",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924459,1736874632859,-501.3,9.963e-05,2,"2025-01-14T17:10:32.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924461,1736874632869,-2499.84,9.963e-05,2,"2025-01-14T17:10:32.869",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924463,1736874632879,-817.81,9.963e-05,2,"2025-01-14T17:10:32.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924465,1736874632888,-500.0,9.963e-05,2,"2025-01-14T17:10:32.888",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924467,1736874632898,-672.29,9.963e-05,2,"2025-01-14T17:10:32.898",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924469,1736874632907,-726.07,9.963e-05,2,"2025-01-14T17:10:32.907",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924471,1736874632917,-524.12,9.963e-05,2,"2025-01-14T17:10:32.917",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924473,1736874632926,-1768.11,9.963e-05,2,"2025-01-14T17:10:32.926",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924475,1736874632937,-500.0,9.963e-05,2,"2025-01-14T17:10:32.937",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924477,1736874632947,-1022.18,9.963e-05,2,"2025-01-14T17:10:32.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924479,1736874632956,-500.0,9.963e-05,2,"2025-01-14T17:10:32.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924481,1736874632966,-500.0,9.963e-05,2,"2025-01-14T17:10:32.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924483,1736874632975,-500.0,9.963e-05,2,"2025-01-14T17:10:32.975",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924485,1736874632985,-634.66,9.963e-05,2,"2025-01-14T17:10:32.985",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924487,1736874632995,-1118.55,9.963e-05,2,"2025-01-14T17:10:32.995",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924489,1736874633005,-500.0,9.963e-05,2,"2025-01-14T17:10:33.005",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924491,1736874633015,-500.0,9.963e-05,2,"2025-01-14T17:10:33.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924493,1736874633025,-500.0,9.963e-05,2,"2025-01-14T17:10:33.025",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924495,1736874633036,-500.0,9.963e-05,2,"2025-01-14T17:10:33.036",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924497,1736874633047,-862.70120185,9.963e-05,2,"2025-01-14T17:10:33.047",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924499,1736874633057,-611.54458633,9.963e-05,2,"2025-01-14T17:10:33.057",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924501,1736874633066,-1461.49,9.963e-05,2,"2025-01-14T17:10:33.066",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924532,1736874633372,-523.3,9.963e-05,2,"2025-01-14T17:10:33.372",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924534,1736874633384,-500.0,9.963e-05,2,"2025-01-14T17:10:33.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924536,1736874633396,-500.0,9.963e-05,2,"2025-01-14T17:10:33.396",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924537,1736874633407,-835.63,9.963e-05,2,"2025-01-14T17:10:33.407",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924538,1736874633416,-500.0,9.963e-05,2,"2025-01-14T17:10:33.416",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924539,1736874633426,-500.0,9.964e-05,2,"2025-01-14T17:10:33.426",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924540,1736874633435,-500.0,9.964e-05,2,"2025-01-14T17:10:33.435",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924541,1736874633445,-500.0,9.964e-05,2,"2025-01-14T17:10:33.445",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924542,1736874633455,-500.0,9.964e-05,2,"2025-01-14T17:10:33.455",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924543,1736874633465,-500.0,9.964e-05,2,"2025-01-14T17:10:33.465",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924544,1736874633475,-500.0,9.964e-05,2,"2025-01-14T17:10:33.475",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924545,1736874633485,-503.74050456,9.964e-05,2,"2025-01-14T17:10:33.485",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924546,1736874633494,-500.0,9.964e-05,2,"2025-01-14T17:10:33.494",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924547,1736874633504,-500.0,9.964e-05,2,"2025-01-14T17:10:33.504",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924548,1736874633513,-390.44275549,9.964e-05,2,"2025-01-14T17:10:33.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924549,1736874633827,-109.55724451,9.964e-05,2,"2025-01-14T17:10:33.827",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924550,1736874633837,-500.0,9.964e-05,2,"2025-01-14T17:10:33.837",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924551,1736874633847,-500.0,9.964e-05,2,"2025-01-14T17:10:33.847",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924552,1736874633856,-500.0,9.964e-05,2,"2025-01-14T17:10:33.856",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924553,1736874633866,-500.0,9.964e-05,2,"2025-01-14T17:10:33.866",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924554,1736874633875,-500.0,9.964e-05,2,"2025-01-14T17:10:33.875",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924555,1736874633885,-500.0,9.964e-05,2,"2025-01-14T17:10:33.885",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924556,1736874633894,-500.0,9.964e-05,2,"2025-01-14T17:10:33.894",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924557,1736874633904,-500.0,9.964e-05,2,"2025-01-14T17:10:33.904",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924558,1736874633914,-500.0,9.964e-05,2,"2025-01-14T17:10:33.914",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924559,1736874633924,-586.59166711,9.964e-05,2,"2025-01-14T17:10:33.924",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924560,1736874633933,-452.78488705,9.964e-05,2,"2025-01-14T17:10:33.933",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924561,1736874633945,-47.21511295,9.964e-05,2,"2025-01-14T17:10:33.945",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924562,1736874633955,-500.0,9.964e-05,2,"2025-01-14T17:10:33.955",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924563,1736874633965,-500.0,9.964e-05,2,"2025-01-14T17:10:33.965",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924564,1736874633974,-477.93815746,9.964e-05,2,"2025-01-14T17:10:33.974",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924565,1736874633992,-22.06184254,9.964e-05,2,"2025-01-14T17:10:33.992",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924566,1736874634001,-500.0,9.964e-05,2,"2025-01-14T17:10:34.001",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924567,1736874634011,-500.0,9.964e-05,2,"2025-01-14T17:10:34.011",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924568,1736874634021,-500.0,9.964e-05,2,"2025-01-14T17:10:34.021",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924569,1736874634031,-500.0,9.964e-05,2,"2025-01-14T17:10:34.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924570,1736874634044,-500.0,9.964e-05,2,"2025-01-14T17:10:34.044",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924571,1736874634054,-500.0,9.964e-05,2,"2025-01-14T17:10:34.054",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924572,1736874634063,-500.0,9.964e-05,2,"2025-01-14T17:10:34.063",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924573,1736874634072,-500.0,9.964e-05,2,"2025-01-14T17:10:34.072",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924574,1736874634083,-500.0,9.964e-05,2,"2025-01-14T17:10:34.083",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924575,1736874634092,-500.0,9.964e-05,2,"2025-01-14T17:10:34.092",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924576,1736874634101,-500.0,9.964e-05,2,"2025-01-14T17:10:34.101",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924577,1736874634112,-500.0,9.964e-05,2,"2025-01-14T17:10:34.112",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924578,1736874634123,-500.0,9.964e-05,2,"2025-01-14T17:10:34.123",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924579,1736874634134,-500.0,9.964e-05,2,"2025-01-14T17:10:34.134",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924580,1736874634144,-500.0,9.964e-05,2,"2025-01-14T17:10:34.144",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924581,1736874634154,-500.0,9.964e-05,2,"2025-01-14T17:10:34.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924582,1736874634163,-500.0,9.964e-05,2,"2025-01-14T17:10:34.163",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924583,1736874634173,-500.0,9.964e-05,2,"2025-01-14T17:10:34.173",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924584,1736874634183,-500.0,9.964e-05,2,"2025-01-14T17:10:34.183",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924585,1736874634195,-502.27842645,9.964e-05,2,"2025-01-14T17:10:34.195",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924586,1736874634205,-500.0,9.964e-05,2,"2025-01-14T17:10:34.205",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924587,1736874634215,-500.0,9.964e-05,2,"2025-01-14T17:10:34.215",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924588,1736874634225,-500.0,9.964e-05,2,"2025-01-14T17:10:34.225",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924589,1736874634235,-319.18815056,9.964e-05,2,"2025-01-14T17:10:34.235",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924590,1736874634245,-500.0,9.964e-05,2,"2025-01-14T17:10:34.245",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924591,1736874634254,-500.86353367,9.964e-05,2,"2025-01-14T17:10:34.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924592,1736874634264,-500.0,9.964e-05,2,"2025-01-14T17:10:34.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924593,1736874634273,-500.0,9.964e-05,2,"2025-01-14T17:10:34.273",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924594,1736874634283,-500.0,9.964e-05,2,"2025-01-14T17:10:34.283",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924595,1736874634292,-500.0,9.964e-05,2,"2025-01-14T17:10:34.292",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924596,1736874634302,-500.0,9.964e-05,2,"2025-01-14T17:10:34.302",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924597,1736874634312,-500.0,9.964e-05,2,"2025-01-14T17:10:34.312",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924598,1736874634321,-500.0,9.964e-05,2,"2025-01-14T17:10:34.321",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924599,1736874634331,-500.0,9.964e-05,2,"2025-01-14T17:10:34.331",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924600,1736874634341,-500.0,9.964e-05,2,"2025-01-14T17:10:34.341",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924601,1736874634350,-500.0,9.964e-05,2,"2025-01-14T17:10:34.350",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924602,1736874634360,-500.0,9.964e-05,2,"2025-01-14T17:10:34.360",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924603,1736874634370,-500.0,9.964e-05,2,"2025-01-14T17:10:34.370",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924604,1736874634380,-516.21963015,9.964e-05,2,"2025-01-14T17:10:34.380",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924605,1736874634390,-500.0,9.964e-05,2,"2025-01-14T17:10:34.390",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924606,1736874634402,-500.0,9.964e-05,2,"2025-01-14T17:10:34.402",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924607,1736874634412,-500.0,9.964e-05,2,"2025-01-14T17:10:34.412",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924608,1736874634421,-500.0,9.964e-05,2,"2025-01-14T17:10:34.421",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924609,1736874634431,-500.0,9.964e-05,2,"2025-01-14T17:10:34.431",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924610,1736874634444,-510.3525632,9.964e-05,2,"2025-01-14T17:10:34.444",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924611,1736874634453,-500.0,9.964e-05,2,"2025-01-14T17:10:34.453",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924612,1736874634464,-500.0,9.964e-05,2,"2025-01-14T17:10:34.464",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924613,1736874634474,-500.0,9.964e-05,2,"2025-01-14T17:10:34.474",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924614,1736874634484,-500.0,9.964e-05,2,"2025-01-14T17:10:34.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924615,1736874634495,-500.0,9.964e-05,2,"2025-01-14T17:10:34.495",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924616,1736874634505,-500.0,9.964e-05,2,"2025-01-14T17:10:34.505",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924617,1736874634514,-500.0,9.964e-05,2,"2025-01-14T17:10:34.514",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924618,1736874634524,-500.0,9.964e-05,2,"2025-01-14T17:10:34.524",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924619,1736874634533,-500.0,9.964e-05,2,"2025-01-14T17:10:34.533",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924620,1736874634542,-500.0,9.964e-05,2,"2025-01-14T17:10:34.542",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924621,1736874634552,-500.0,9.964e-05,2,"2025-01-14T17:10:34.552",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924622,1736874634563,-500.0,9.964e-05,2,"2025-01-14T17:10:34.563",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924623,1736874634582,-500.0,9.964e-05,2,"2025-01-14T17:10:34.582",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924624,1736874634595,-500.0,9.964e-05,2,"2025-01-14T17:10:34.595",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924625,1736874634606,-500.0,9.964e-05,2,"2025-01-14T17:10:34.606",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924626,1736874634616,-500.0,9.964e-05,2,"2025-01-14T17:10:34.616",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924627,1736874634626,-503.85424085,9.964e-05,2,"2025-01-14T17:10:34.626",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924628,1736874634636,-500.0,9.964e-05,2,"2025-01-14T17:10:34.636",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924629,1736874634646,-500.0,9.964e-05,2,"2025-01-14T17:10:34.646",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924630,1736874634656,-500.0,9.964e-05,2,"2025-01-14T17:10:34.656",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924631,1736874634666,-500.0,9.964e-05,2,"2025-01-14T17:10:34.666",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924632,1736874634676,-500.0,9.964e-05,2,"2025-01-14T17:10:34.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924633,1736874634686,-500.0,9.964e-05,2,"2025-01-14T17:10:34.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924634,1736874634696,-503.16836204,9.964e-05,2,"2025-01-14T17:10:34.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924635,1736874634706,-500.0,9.964e-05,2,"2025-01-14T17:10:34.706",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924636,1736874634716,-259.02240125,9.964e-05,2,"2025-01-14T17:10:34.716",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924637,1736874634726,-502.84024538,9.964e-05,2,"2025-01-14T17:10:34.726",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924638,1736874634735,-511.04433853,9.964e-05,2,"2025-01-14T17:10:34.735",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924639,1736874634745,-500.0,9.964e-05,2,"2025-01-14T17:10:34.745",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924640,1736874634755,-500.0,9.964e-05,2,"2025-01-14T17:10:34.755",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924641,1736874634764,-504.44498473,9.964e-05,2,"2025-01-14T17:10:34.764",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924642,1736874634774,-500.0,9.964e-05,2,"2025-01-14T17:10:34.774",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924643,1736874634783,-500.0,9.964e-05,2,"2025-01-14T17:10:34.783",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924644,1736874634793,-500.0,9.964e-05,2,"2025-01-14T17:10:34.793",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924645,1736874634803,-500.0,9.964e-05,2,"2025-01-14T17:10:34.803",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924646,1736874634813,-500.0,9.964e-05,2,"2025-01-14T17:10:34.813",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924647,1736874634822,-500.0,9.964e-05,2,"2025-01-14T17:10:34.822",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924648,1736874634832,-500.0,9.964e-05,2,"2025-01-14T17:10:34.832",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924649,1736874634841,-500.0,9.964e-05,2,"2025-01-14T17:10:34.841",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924650,1736874634851,-500.60222266,9.964e-05,2,"2025-01-14T17:10:34.851",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924651,1736874634860,-500.0,9.964e-05,2,"2025-01-14T17:10:34.860",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924652,1736874634870,-500.0,9.964e-05,2,"2025-01-14T17:10:34.870",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924653,1736874634879,-500.0,9.964e-05,2,"2025-01-14T17:10:34.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924654,1736874634888,-501.05806024,9.964e-05,2,"2025-01-14T17:10:34.888",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924655,1736874634898,-500.0,9.964e-05,2,"2025-01-14T17:10:34.898",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924656,1736874634908,-523.56739442,9.964e-05,2,"2025-01-14T17:10:34.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924657,1736874634917,-506.55871457,9.964e-05,2,"2025-01-14T17:10:34.917",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924658,1736874634927,-500.0,9.964e-05,2,"2025-01-14T17:10:34.927",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924659,1736874634937,-500.0,9.964e-05,2,"2025-01-14T17:10:34.937",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924660,1736874634947,-500.0,9.964e-05,2,"2025-01-14T17:10:34.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924661,1736874634956,-500.0,9.964e-05,2,"2025-01-14T17:10:34.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924662,1736874634966,-500.0,9.964e-05,2,"2025-01-14T17:10:34.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924663,1736874634975,-503.8667242,9.964e-05,2,"2025-01-14T17:10:34.975",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924664,1736874634985,-500.0,9.964e-05,2,"2025-01-14T17:10:34.985",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924665,1736874634994,-500.0,9.964e-05,2,"2025-01-14T17:10:34.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924666,1736874635004,-500.0,9.964e-05,2,"2025-01-14T17:10:35.004",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924667,1736874635013,-500.0,9.964e-05,2,"2025-01-14T17:10:35.013",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924668,1736874635022,-500.0,9.964e-05,2,"2025-01-14T17:10:35.022",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924669,1736874635033,-500.0,9.964e-05,2,"2025-01-14T17:10:35.033",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924670,1736874635046,-500.0,9.964e-05,2,"2025-01-14T17:10:35.046",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924671,1736874635057,-500.0,9.964e-05,2,"2025-01-14T17:10:35.057",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924672,1736874635068,-500.0,9.964e-05,2,"2025-01-14T17:10:35.068",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924673,1736874635077,-150.0,9.964e-05,2,"2025-01-14T17:10:35.077",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924674,1736874635086,-500.0,9.964e-05,2,"2025-01-14T17:10:35.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924675,1736874635096,-500.0,9.964e-05,2,"2025-01-14T17:10:35.096",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924676,1736874635105,-502.4827353,9.964e-05,2,"2025-01-14T17:10:35.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924677,1736874635118,-5000.0,9.964e-05,2,"2025-01-14T17:10:35.118",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924678,1736874635127,-500.0,9.964e-05,2,"2025-01-14T17:10:35.127",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924679,1736874635137,-500.0,9.964e-05,2,"2025-01-14T17:10:35.137",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924680,1736874635148,-500.0,9.964e-05,2,"2025-01-14T17:10:35.148",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924681,1736874635158,-436.72045769,9.964e-05,2,"2025-01-14T17:10:35.158",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924682,1736874635169,-500.0,9.964e-05,2,"2025-01-14T17:10:35.169",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924683,1736874635179,-500.0,9.964e-05,2,"2025-01-14T17:10:35.179",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924684,1736874635191,-500.0,9.964e-05,2,"2025-01-14T17:10:35.191",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924685,1736874635201,-500.0,9.964e-05,2,"2025-01-14T17:10:35.201",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924686,1736874635211,-509.05346392,9.964e-05,2,"2025-01-14T17:10:35.211",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924687,1736874635220,-151.55742773,9.964e-05,2,"2025-01-14T17:10:35.220",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924688,1736874635235,-351.34611773,9.964e-05,2,"2025-01-14T17:10:35.235",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924689,1736874635244,-500.0,9.964e-05,2,"2025-01-14T17:10:35.244",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924690,1736874635253,-500.0,9.964e-05,2,"2025-01-14T17:10:35.253",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924691,1736874635262,-500.0,9.964e-05,2,"2025-01-14T17:10:35.262",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924692,1736874635272,-500.0,9.964e-05,2,"2025-01-14T17:10:35.272",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924693,1736874635281,-168.79119879,9.964e-05,2,"2025-01-14T17:10:35.281",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924694,1736874635291,-500.0,9.964e-05,2,"2025-01-14T17:10:35.291",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924695,1736874635301,-500.0,9.964e-05,2,"2025-01-14T17:10:35.301",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924696,1736874635310,-500.0,9.964e-05,2,"2025-01-14T17:10:35.310",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924697,1736874635319,-500.0,9.964e-05,2,"2025-01-14T17:10:35.319",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924698,1736874635329,-500.0,9.964e-05,2,"2025-01-14T17:10:35.329",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924699,1736874635338,-500.5998146,9.964e-05,2,"2025-01-14T17:10:35.338",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924700,1736874635348,-500.0,9.964e-05,2,"2025-01-14T17:10:35.348",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924701,1736874635357,-500.0,9.964e-05,2,"2025-01-14T17:10:35.357",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924702,1736874635366,-500.0,9.964e-05,2,"2025-01-14T17:10:35.366",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924703,1736874635375,-500.0,9.964e-05,2,"2025-01-14T17:10:35.375",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924704,1736874635384,-500.0,9.964e-05,2,"2025-01-14T17:10:35.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924705,1736874635394,-500.0,9.964e-05,2,"2025-01-14T17:10:35.394",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924706,1736874635406,-500.0,9.964e-05,2,"2025-01-14T17:10:35.406",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924707,1736874635415,-500.0,9.964e-05,2,"2025-01-14T17:10:35.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924708,1736874635426,-500.0,9.964e-05,2,"2025-01-14T17:10:35.426",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924709,1736874635436,-500.0,9.964e-05,2,"2025-01-14T17:10:35.436",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924710,1736874635446,-769.09,9.964e-05,2,"2025-01-14T17:10:35.446",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924711,1736874635456,-755.83,9.964e-05,2,"2025-01-14T17:10:35.456",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924712,1736874635466,-571.9,9.964e-05,2,"2025-01-14T17:10:35.466",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924713,1736874635475,-931.22,9.964e-05,2,"2025-01-14T17:10:35.475",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924714,1736874635486,-500.0,9.965e-05,2,"2025-01-14T17:10:35.486",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924715,1736874635495,-200.71118932,9.965e-05,2,"2025-01-14T17:10:35.495",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924716,1736874635505,-500.91049735,9.965e-05,2,"2025-01-14T17:10:35.505",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924717,1736874635515,-500.0,9.965e-05,2,"2025-01-14T17:10:35.515",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924718,1736874635524,-386.95459117,9.965e-05,2,"2025-01-14T17:10:35.524",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924719,1736874635534,-500.0,9.965e-05,2,"2025-01-14T17:10:35.534",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924720,1736874635544,-500.75053619,9.965e-05,2,"2025-01-14T17:10:35.544",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924721,1736874635553,-501.26777137,9.965e-05,2,"2025-01-14T17:10:35.553",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924722,1736874635563,-303.33102734,9.965e-05,2,"2025-01-14T17:10:35.563",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924723,1736874635572,-500.0,9.965e-05,2,"2025-01-14T17:10:35.572",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924724,1736874635582,-500.0,9.965e-05,2,"2025-01-14T17:10:35.582",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924725,1736874635592,-500.72024452,9.965e-05,2,"2025-01-14T17:10:35.592",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924726,1736874635602,-500.96500625,9.965e-05,2,"2025-01-14T17:10:35.602",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924727,1736874635611,-529.89941886,9.965e-05,2,"2025-01-14T17:10:35.611",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924728,1736874635621,-500.0,9.965e-05,2,"2025-01-14T17:10:35.621",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924729,1736874635630,-501.46208856,9.965e-05,2,"2025-01-14T17:10:35.630",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924730,1736874635639,-502.25838533,9.965e-05,2,"2025-01-14T17:10:35.639",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924731,1736874635649,-502.15990235,9.965e-05,2,"2025-01-14T17:10:35.649",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924732,1736874635658,-500.83100181,9.965e-05,2,"2025-01-14T17:10:35.658",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924733,1736874635667,-501.57938602,9.965e-05,2,"2025-01-14T17:10:35.667",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924734,1736874635676,-500.0,9.965e-05,2,"2025-01-14T17:10:35.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924735,1736874635686,-1000.0,9.965e-05,2,"2025-01-14T17:10:35.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924736,1736874635695,-531.67779829,9.965e-05,2,"2025-01-14T17:10:35.695",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924737,1736874635705,-501.29993849,9.965e-05,2,"2025-01-14T17:10:35.705",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924738,1736874635715,-528.33209036,9.965e-05,2,"2025-01-14T17:10:35.715",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924739,1736874635725,-500.0,9.965e-05,2,"2025-01-14T17:10:35.725",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924740,1736874635734,-500.97191525,9.965e-05,2,"2025-01-14T17:10:35.734",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924741,1736874635744,-1164.61,9.965e-05,2,"2025-01-14T17:10:35.744",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924742,1736874635753,-669.9,9.965e-05,2,"2025-01-14T17:10:35.753",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924743,1736874635763,-2497.43,9.967e-05,2,"2025-01-14T17:10:35.763",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924744,1736874635772,-1012.55,9.967e-05,2,"2025-01-14T17:10:35.772",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924745,1736874635782,-1395.8,9.967e-05,2,"2025-01-14T17:10:35.782",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924746,1736874635791,-4210.37,9.967e-05,2,"2025-01-14T17:10:35.791",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924747,1736874635801,-500.0,9.967e-05,2,"2025-01-14T17:10:35.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924748,1736874635811,-500.0,9.967e-05,2,"2025-01-14T17:10:35.811",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924749,1736874635821,-904.43,9.967e-05,2,"2025-01-14T17:10:35.821",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924750,1736874635831,-646.71,9.967e-05,2,"2025-01-14T17:10:35.831",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924751,1736874635841,-1140.74,9.967e-05,2,"2025-01-14T17:10:35.841",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924752,1736874635851,-570.49,9.967e-05,2,"2025-01-14T17:10:35.851",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924753,1736874635860,-2114.74,9.967e-05,2,"2025-01-14T17:10:35.860",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924754,1736874635870,-782.74,9.967e-05,2,"2025-01-14T17:10:35.870",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924755,1736874635879,-500.0,9.967e-05,2,"2025-01-14T17:10:35.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924756,1736874635890,-1263.13,9.967e-05,2,"2025-01-14T17:10:35.890",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924757,1736874635899,-946.28,9.967e-05,2,"2025-01-14T17:10:35.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924758,1736874635908,-38271.73705485,9.967e-05,2,"2025-01-14T17:10:35.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924759,1736874635921,-457.32324151,9.967e-05,2,"2025-01-14T17:10:35.921",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924760,1736874635950,-6673.2461736,9.967e-05,2,"2025-01-14T17:10:35.950",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924761,1736874635960,-823.09953946,9.97e-05,2,"2025-01-14T17:10:35.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924762,1736874635970,-500.0,9.972e-05,2,"2025-01-14T17:10:35.970",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924763,1736874635980,-500.0,9.973e-05,2,"2025-01-14T17:10:35.980",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924764,1736874635989,-500.0,9.973e-05,2,"2025-01-14T17:10:35.989",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924765,1736874635999,-159.14152261,9.973e-05,2,"2025-01-14T17:10:35.999",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924766,1736874636008,-500.0,9.973e-05,2,"2025-01-14T17:10:36.008",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924767,1736874636019,-500.0,9.973e-05,2,"2025-01-14T17:10:36.019",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924768,1736874636028,-500.0,9.973e-05,2,"2025-01-14T17:10:36.028",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924769,1736874636041,-500.0,9.973e-05,2,"2025-01-14T17:10:36.041",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924770,1736874636050,-500.0,9.973e-05,2,"2025-01-14T17:10:36.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924771,1736874636060,-500.0,9.973e-05,2,"2025-01-14T17:10:36.060",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924772,1736874636071,-500.0,9.973e-05,2,"2025-01-14T17:10:36.071",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924773,1736874636081,-500.0,9.973e-05,2,"2025-01-14T17:10:36.081",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924774,1736874636092,-500.0,9.973e-05,2,"2025-01-14T17:10:36.092",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924775,1736874636104,-500.0,9.973e-05,2,"2025-01-14T17:10:36.104",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924776,1736874636114,-500.0,9.973e-05,2,"2025-01-14T17:10:36.114",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924777,1736874636124,-500.0,9.973e-05,2,"2025-01-14T17:10:36.124",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924778,1736874636134,-500.0,9.973e-05,2,"2025-01-14T17:10:36.134",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924779,1736874636144,-500.0,9.973e-05,2,"2025-01-14T17:10:36.144",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924780,1736874636154,-500.0,9.973e-05,2,"2025-01-14T17:10:36.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924781,1736874636164,-505.92063295,9.973e-05,2,"2025-01-14T17:10:36.164",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924782,1736874636177,-500.0,9.973e-05,2,"2025-01-14T17:10:36.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924783,1736874636187,-500.0,9.973e-05,2,"2025-01-14T17:10:36.187",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924784,1736874636197,-500.0,9.973e-05,2,"2025-01-14T17:10:36.197",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924785,1736874636206,-500.0,9.973e-05,2,"2025-01-14T17:10:36.206",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924786,1736874636216,-500.0,9.973e-05,2,"2025-01-14T17:10:36.216",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924787,1736874636226,-500.0,9.973e-05,2,"2025-01-14T17:10:36.226",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924788,1736874636235,-500.0,9.973e-05,2,"2025-01-14T17:10:36.235",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924789,1736874636245,-500.0,9.973e-05,2,"2025-01-14T17:10:36.245",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924790,1736874636256,-500.0,9.973e-05,2,"2025-01-14T17:10:36.256",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924791,1736874636265,-500.0,9.973e-05,2,"2025-01-14T17:10:36.265",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924792,1736874636275,-500.0,9.973e-05,2,"2025-01-14T17:10:36.275",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924793,1736874636285,-500.0,9.973e-05,2,"2025-01-14T17:10:36.285",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924794,1736874636294,-491.67393951,9.973e-05,2,"2025-01-14T17:10:36.294",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924795,1736874636304,-500.0,9.973e-05,2,"2025-01-14T17:10:36.304",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924796,1736874636313,-500.0,9.973e-05,2,"2025-01-14T17:10:36.313",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924797,1736874636323,-500.0,9.973e-05,2,"2025-01-14T17:10:36.323",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924798,1736874636333,-500.0,9.973e-05,2,"2025-01-14T17:10:36.333",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924799,1736874636343,-500.0,9.973e-05,2,"2025-01-14T17:10:36.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924800,1736874636353,-500.0,9.973e-05,2,"2025-01-14T17:10:36.353",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924801,1736874636363,-500.0,9.973e-05,2,"2025-01-14T17:10:36.363",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924802,1736874636373,-500.0,9.973e-05,2,"2025-01-14T17:10:36.373",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924803,1736874636383,-500.0,9.973e-05,2,"2025-01-14T17:10:36.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924804,1736874636393,-242.14448323,9.973e-05,2,"2025-01-14T17:10:36.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924805,1736874636403,-620.5,9.973e-05,2,"2025-01-14T17:10:36.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924806,1736874636413,-500.0,9.973e-05,2,"2025-01-14T17:10:36.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924807,1736874636423,-500.0,9.973e-05,2,"2025-01-14T17:10:36.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924808,1736874636433,-500.0,9.973e-05,2,"2025-01-14T17:10:36.433",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924809,1736874636443,-500.0,9.973e-05,2,"2025-01-14T17:10:36.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924810,1736874636453,-500.0,9.973e-05,2,"2025-01-14T17:10:36.453",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924811,1736874636463,-500.0,9.973e-05,2,"2025-01-14T17:10:36.463",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924812,1736874636472,-500.0,9.973e-05,2,"2025-01-14T17:10:36.472",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924813,1736874636482,-500.0,9.973e-05,2,"2025-01-14T17:10:36.482",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924814,1736874636492,-442.30436964,9.973e-05,2,"2025-01-14T17:10:36.492",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924815,1736874636501,-500.0,9.973e-05,2,"2025-01-14T17:10:36.501",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924816,1736874636510,-158.40208785,9.973e-05,2,"2025-01-14T17:10:36.510",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924817,1736874636520,-500.0,9.973e-05,2,"2025-01-14T17:10:36.520",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924818,1736874636529,-500.0,9.973e-05,2,"2025-01-14T17:10:36.529",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924819,1736874636539,-500.0,9.973e-05,2,"2025-01-14T17:10:36.539",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924820,1736874636549,-500.0,9.973e-05,2,"2025-01-14T17:10:36.549",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924821,1736874636559,-500.0,9.973e-05,2,"2025-01-14T17:10:36.559",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924822,1736874636569,-500.0,9.973e-05,2,"2025-01-14T17:10:36.569",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924823,1736874636579,-500.0,9.973e-05,2,"2025-01-14T17:10:36.579",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924824,1736874636589,-500.0,9.973e-05,2,"2025-01-14T17:10:36.589",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924825,1736874636599,-434.26354156,9.973e-05,2,"2025-01-14T17:10:36.599",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924826,1736874636609,-516.48,9.973e-05,2,"2025-01-14T17:10:36.609",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924827,1736874636619,-500.0,9.973e-05,2,"2025-01-14T17:10:36.619",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924828,1736874636628,-500.0,9.973e-05,2,"2025-01-14T17:10:36.628",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924829,1736874636638,-500.0,9.973e-05,2,"2025-01-14T17:10:36.638",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924830,1736874636648,-500.0,9.973e-05,2,"2025-01-14T17:10:36.648",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924831,1736874636658,-500.0,9.973e-05,2,"2025-01-14T17:10:36.658",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924832,1736874636667,-500.0,9.973e-05,2,"2025-01-14T17:10:36.667",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924833,1736874636677,-500.0,9.973e-05,2,"2025-01-14T17:10:36.677",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924834,1736874636688,-500.0,9.973e-05,2,"2025-01-14T17:10:36.688",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924835,1736874636697,-500.0,9.973e-05,2,"2025-01-14T17:10:36.697",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924836,1736874636707,-500.0,9.973e-05,2,"2025-01-14T17:10:36.707",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924837,1736874636717,-500.0,9.973e-05,2,"2025-01-14T17:10:36.717",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924838,1736874636727,-500.0,9.973e-05,2,"2025-01-14T17:10:36.727",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924839,1736874636736,-500.0,9.973e-05,2,"2025-01-14T17:10:36.736",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924840,1736874636746,-500.0,9.973e-05,2,"2025-01-14T17:10:36.746",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924841,1736874636756,-500.0,9.973e-05,2,"2025-01-14T17:10:36.756",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924842,1736874636766,-506.96300698,9.973e-05,2,"2025-01-14T17:10:36.766",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924843,1736874636775,-500.0,9.973e-05,2,"2025-01-14T17:10:36.775",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924844,1736874636785,-500.0,9.973e-05,2,"2025-01-14T17:10:36.785",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924845,1736874636795,-500.0,9.973e-05,2,"2025-01-14T17:10:36.795",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924846,1736874636804,-500.0,9.973e-05,2,"2025-01-14T17:10:36.804",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924847,1736874636814,-500.0,9.973e-05,2,"2025-01-14T17:10:36.814",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924848,1736874636824,-500.0,9.973e-05,2,"2025-01-14T17:10:36.824",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924849,1736874636834,-500.0,9.973e-05,2,"2025-01-14T17:10:36.834",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924850,1736874636843,-500.81693741,9.973e-05,2,"2025-01-14T17:10:36.843",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924851,1736874636853,-500.0,9.973e-05,2,"2025-01-14T17:10:36.853",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924852,1736874636863,-500.0,9.973e-05,2,"2025-01-14T17:10:36.863",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924853,1736874636873,-441.81898309,9.973e-05,2,"2025-01-14T17:10:36.873",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924854,1736874636889,-59.01495613,9.973e-05,2,"2025-01-14T17:10:36.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924855,1736874636900,-500.0,9.973e-05,2,"2025-01-14T17:10:36.900",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924856,1736874636910,-55.71077875,9.973e-05,2,"2025-01-14T17:10:36.910",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924857,1736874636922,-295.0164276,9.973e-05,2,"2025-01-14T17:10:36.922",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924858,1736874636932,-500.0,9.973e-05,2,"2025-01-14T17:10:36.932",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924859,1736874636942,-500.0,9.973e-05,2,"2025-01-14T17:10:36.942",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924860,1736874636952,-500.0,9.973e-05,2,"2025-01-14T17:10:36.952",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924861,1736874636962,-185.16656078,9.973e-05,2,"2025-01-14T17:10:36.962",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924862,1736874636971,-500.0,9.973e-05,2,"2025-01-14T17:10:36.971",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924863,1736874636983,-500.0,9.973e-05,2,"2025-01-14T17:10:36.983",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924864,1736874636997,-500.0,9.973e-05,2,"2025-01-14T17:10:36.997",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924865,1736874637017,-500.0,9.973e-05,2,"2025-01-14T17:10:37.017",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924866,1736874637032,-199.94497401,9.973e-05,2,"2025-01-14T17:10:37.032",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924867,1736874637050,-301.08612346,9.973e-05,2,"2025-01-14T17:10:37.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924868,1736874637060,-0.51387654,9.973e-05,2,"2025-01-14T17:10:37.060",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924869,1736874637071,-499.48612346,9.973e-05,2,"2025-01-14T17:10:37.071",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924870,1736874637083,-500.0,9.973e-05,2,"2025-01-14T17:10:37.083",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924871,1736874637093,-500.0,9.973e-05,2,"2025-01-14T17:10:37.093",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924872,1736874637103,-608.9075737,9.973e-05,2,"2025-01-14T17:10:37.103",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924873,1736874637113,-500.0,9.973e-05,2,"2025-01-14T17:10:37.113",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924874,1736874637123,-500.49234578,9.973e-05,2,"2025-01-14T17:10:37.123",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924875,1736874637133,-500.0,9.973e-05,2,"2025-01-14T17:10:37.133",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924876,1736874637142,-500.0,9.973e-05,2,"2025-01-14T17:10:37.142",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924877,1736874637151,-500.0,9.973e-05,2,"2025-01-14T17:10:37.151",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924878,1736874637161,-500.0,9.973e-05,2,"2025-01-14T17:10:37.161",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924879,1736874637170,-116.52534002,9.973e-05,2,"2025-01-14T17:10:37.170",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924906,1736874638095,-500.0,9.963e-05,2,"2025-01-14T17:10:38.095",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924908,1736874638105,-383.47465998,9.973e-05,2,"2025-01-14T17:10:38.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924910,1736874638116,-500.0,9.973e-05,2,"2025-01-14T17:10:38.116",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924912,1736874638125,-500.0,9.973e-05,2,"2025-01-14T17:10:38.125",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924914,1736874638135,-500.0,9.973e-05,2,"2025-01-14T17:10:38.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924916,1736874638144,-500.0,9.973e-05,2,"2025-01-14T17:10:38.144",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924918,1736874638153,-506.19805776,9.973e-05,2,"2025-01-14T17:10:38.153",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924920,1736874638162,-501.08004424,9.973e-05,2,"2025-01-14T17:10:38.162",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924922,1736874638171,-500.0,9.973e-05,2,"2025-01-14T17:10:38.171",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924924,1736874638181,-500.0,9.973e-05,2,"2025-01-14T17:10:38.181",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924926,1736874638194,-603.81872215,9.973e-05,2,"2025-01-14T17:10:38.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924928,1736874638212,-500.0,9.973e-05,2,"2025-01-14T17:10:38.212",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924930,1736874638221,-501.1752285,9.973e-05,2,"2025-01-14T17:10:38.221",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924932,1736874638231,-500.0,9.973e-05,2,"2025-01-14T17:10:38.231",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924934,1736874638240,-500.0,9.973e-05,2,"2025-01-14T17:10:38.240",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924936,1736874638249,-500.0,9.973e-05,2,"2025-01-14T17:10:38.249",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924938,1736874638259,-500.0,9.973e-05,2,"2025-01-14T17:10:38.259",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924940,1736874638268,-500.0,9.973e-05,2,"2025-01-14T17:10:38.268",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924942,1736874638277,-500.0,9.973e-05,2,"2025-01-14T17:10:38.277",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924944,1736874638287,-500.0,9.973e-05,2,"2025-01-14T17:10:38.287",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924946,1736874638296,-500.0,9.973e-05,2,"2025-01-14T17:10:38.296",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924948,1736874638306,-655.28,9.973e-05,2,"2025-01-14T17:10:38.306",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924950,1736874638315,-501.21865432,9.973e-05,2,"2025-01-14T17:10:38.315",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924952,1736874638326,-610.81234957,9.973e-05,2,"2025-01-14T17:10:38.326",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924954,1736874638335,-500.0,9.973e-05,2,"2025-01-14T17:10:38.335",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924956,1736874638344,-500.0,9.973e-05,2,"2025-01-14T17:10:38.344",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924958,1736874638354,-500.47567859,9.973e-05,2,"2025-01-14T17:10:38.354",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924960,1736874638364,-500.0,9.973e-05,2,"2025-01-14T17:10:38.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924962,1736874638373,-500.0,9.973e-05,2,"2025-01-14T17:10:38.373",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924964,1736874638383,-502.9493649,9.973e-05,2,"2025-01-14T17:10:38.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924966,1736874638392,-498.46236028,9.973e-05,2,"2025-01-14T17:10:38.392",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924968,1736874638403,-500.0,9.973e-05,2,"2025-01-14T17:10:38.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924970,1736874638412,-500.0,9.973e-05,2,"2025-01-14T17:10:38.412",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924972,1736874638422,-500.0,9.973e-05,2,"2025-01-14T17:10:38.422",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924974,1736874638431,-561.47566473,9.973e-05,2,"2025-01-14T17:10:38.431",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924976,1736874638442,-500.20044793,9.973e-05,2,"2025-01-14T17:10:38.442",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924978,1736874638452,-500.0,9.973e-05,2,"2025-01-14T17:10:38.452",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924980,1736874638462,-500.0,9.973e-05,2,"2025-01-14T17:10:38.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924982,1736874638471,-500.39228216,9.973e-05,2,"2025-01-14T17:10:38.471",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924984,1736874638480,-500.0,9.973e-05,2,"2025-01-14T17:10:38.480",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924986,1736874638489,-500.0,9.973e-05,2,"2025-01-14T17:10:38.489",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924988,1736874638498,-500.0,9.973e-05,2,"2025-01-14T17:10:38.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924990,1736874638508,-500.0,9.973e-05,2,"2025-01-14T17:10:38.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924992,1736874638517,-500.0,9.973e-05,2,"2025-01-14T17:10:38.517",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924994,1736874638527,-500.0,9.973e-05,2,"2025-01-14T17:10:38.527",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924996,1736874638536,-500.73460745,9.973e-05,2,"2025-01-14T17:10:38.536",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348924998,1736874638545,-500.0,9.973e-05,2,"2025-01-14T17:10:38.545",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925000,1736874638555,-500.0,9.973e-05,2,"2025-01-14T17:10:38.555",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925002,1736874638564,-500.0,9.973e-05,2,"2025-01-14T17:10:38.564",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925004,1736874638574,-500.0,9.973e-05,2,"2025-01-14T17:10:38.574",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925006,1736874638584,-501.40447644,9.973e-05,2,"2025-01-14T17:10:38.584",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925008,1736874638593,-500.0,9.973e-05,2,"2025-01-14T17:10:38.593",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925010,1736874638604,-500.0,9.973e-05,2,"2025-01-14T17:10:38.604",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925012,1736874638613,-500.0,9.973e-05,2,"2025-01-14T17:10:38.613",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925014,1736874638623,-500.0,9.973e-05,2,"2025-01-14T17:10:38.623",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925016,1736874638633,-500.0,9.973e-05,2,"2025-01-14T17:10:38.633",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925018,1736874638642,-500.0,9.973e-05,2,"2025-01-14T17:10:38.642",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925020,1736874638652,-500.0,9.973e-05,2,"2025-01-14T17:10:38.652",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925022,1736874638662,-500.0,9.973e-05,2,"2025-01-14T17:10:38.662",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925024,1736874638671,-500.0,9.973e-05,2,"2025-01-14T17:10:38.671",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925026,1736874638680,-915.02,9.973e-05,2,"2025-01-14T17:10:38.680",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925028,1736874638690,-500.59230774,9.973e-05,2,"2025-01-14T17:10:38.690",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925030,1736874638700,-500.0,9.973e-05,2,"2025-01-14T17:10:38.700",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925032,1736874638710,-500.0,9.973e-05,2,"2025-01-14T17:10:38.710",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925034,1736874638720,-500.0,9.973e-05,2,"2025-01-14T17:10:38.720",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925036,1736874638729,-500.0,9.973e-05,2,"2025-01-14T17:10:38.729",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925038,1736874638739,-500.0,9.973e-05,2,"2025-01-14T17:10:38.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925040,1736874638749,-500.0,9.973e-05,2,"2025-01-14T17:10:38.749",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925042,1736874638758,-500.0,9.973e-05,2,"2025-01-14T17:10:38.758",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925044,1736874638768,-502.01897719,9.973e-05,2,"2025-01-14T17:10:38.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925046,1736874638777,-500.0,9.973e-05,2,"2025-01-14T17:10:38.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925048,1736874638786,-502.06790973,9.973e-05,2,"2025-01-14T17:10:38.786",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925050,1736874638796,-500.0,9.973e-05,2,"2025-01-14T17:10:38.796",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925052,1736874638805,-500.0,9.973e-05,2,"2025-01-14T17:10:38.805",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925054,1736874638815,-500.0,9.973e-05,2,"2025-01-14T17:10:38.815",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925056,1736874638824,-500.0,9.973e-05,2,"2025-01-14T17:10:38.824",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925058,1736874638834,-500.0,9.973e-05,2,"2025-01-14T17:10:38.834",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925060,1736874638843,-500.0,9.973e-05,2,"2025-01-14T17:10:38.843",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925062,1736874638853,-500.0,9.973e-05,2,"2025-01-14T17:10:38.853",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925064,1736874638862,-500.0,9.973e-05,2,"2025-01-14T17:10:38.862",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925066,1736874638872,-381.15370108,9.973e-05,2,"2025-01-14T17:10:38.872",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925068,1736874638881,-500.0,9.973e-05,2,"2025-01-14T17:10:38.881",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925070,1736874638891,-792.53,9.973e-05,2,"2025-01-14T17:10:38.891",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925072,1736874638900,-500.0,9.973e-05,2,"2025-01-14T17:10:38.900",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925074,1736874638910,-500.0,9.973e-05,2,"2025-01-14T17:10:38.910",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925076,1736874638920,-500.0,9.973e-05,2,"2025-01-14T17:10:38.920",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925078,1736874638931,-735.394565,9.973e-05,2,"2025-01-14T17:10:38.931",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925080,1736874638941,-500.0,9.973e-05,2,"2025-01-14T17:10:38.941",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925082,1736874638951,-500.0,9.973e-05,2,"2025-01-14T17:10:38.951",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925084,1736874638960,-500.0,9.973e-05,2,"2025-01-14T17:10:38.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925087,1736874638970,-500.0,9.973e-05,2,"2025-01-14T17:10:38.970",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925089,1736874638980,-500.90465725,9.973e-05,2,"2025-01-14T17:10:38.980",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925091,1736874638990,-159.485229,9.973e-05,2,"2025-01-14T17:10:38.990",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925093,1736874639000,-500.0,9.973e-05,2,"2025-01-14T17:10:39.000",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925095,1736874639010,-500.0,9.973e-05,2,"2025-01-14T17:10:39.010",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925097,1736874639020,-500.0,9.973e-05,2,"2025-01-14T17:10:39.020",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925099,1736874639029,-500.0,9.973e-05,2,"2025-01-14T17:10:39.029",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925101,1736874639043,-157.219921,9.973e-05,2,"2025-01-14T17:10:39.043",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925102,1736874639057,-500.0,9.973e-05,2,"2025-01-14T17:10:39.057",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925104,1736874639067,-522.87747856,9.973e-05,2,"2025-01-14T17:10:39.067",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925107,1736874639076,-501.17877521,9.973e-05,2,"2025-01-14T17:10:39.076",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925109,1736874639086,-500.0,9.973e-05,2,"2025-01-14T17:10:39.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925111,1736874639096,-500.0,9.973e-05,2,"2025-01-14T17:10:39.096",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925113,1736874639106,-500.0,9.973e-05,2,"2025-01-14T17:10:39.106",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925114,1736874639116,-500.0,9.973e-05,2,"2025-01-14T17:10:39.116",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925115,1736874639126,-500.0,9.973e-05,2,"2025-01-14T17:10:39.126",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925116,1736874639136,-500.0,9.973e-05,2,"2025-01-14T17:10:39.136",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925117,1736874639145,-2410.71,9.973e-05,2,"2025-01-14T17:10:39.145",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925118,1736874639155,-767.859734,9.973e-05,2,"2025-01-14T17:10:39.155",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925119,1736874639164,-500.0,9.973e-05,2,"2025-01-14T17:10:39.164",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925120,1736874639174,-500.0,9.973e-05,2,"2025-01-14T17:10:39.174",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925121,1736874639183,-500.0,9.973e-05,2,"2025-01-14T17:10:39.183",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925122,1736874639194,-500.0,9.973e-05,2,"2025-01-14T17:10:39.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925123,1736874639204,-500.0,9.973e-05,2,"2025-01-14T17:10:39.204",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925124,1736874639214,-501.2773116,9.973e-05,2,"2025-01-14T17:10:39.214",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925125,1736874639223,-500.0,9.973e-05,2,"2025-01-14T17:10:39.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925126,1736874639232,-501.96532679,9.973e-05,2,"2025-01-14T17:10:39.232",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925127,1736874639243,-362.59647995,9.973e-05,2,"2025-01-14T17:10:39.243",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925129,1736874639252,-500.0,9.973e-05,2,"2025-01-14T17:10:39.252",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925131,1736874639261,-841.88,9.973e-05,2,"2025-01-14T17:10:39.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925133,1736874639271,-500.0,9.973e-05,2,"2025-01-14T17:10:39.271",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925135,1736874639280,-500.0,9.973e-05,2,"2025-01-14T17:10:39.280",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925137,1736874639289,-500.0,9.973e-05,2,"2025-01-14T17:10:39.289",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925139,1736874639298,-500.0,9.973e-05,2,"2025-01-14T17:10:39.298",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925141,1736874639307,-500.0,9.973e-05,2,"2025-01-14T17:10:39.307",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925143,1736874639317,-163.145946,9.973e-05,2,"2025-01-14T17:10:39.317",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925145,1736874639326,-500.0,9.973e-05,2,"2025-01-14T17:10:39.326",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925147,1736874639335,-500.0,9.973e-05,2,"2025-01-14T17:10:39.335",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925150,1736874639345,-500.0,9.973e-05,2,"2025-01-14T17:10:39.345",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925152,1736874639358,-500.0,9.973e-05,2,"2025-01-14T17:10:39.358",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925153,1736874639367,-500.0,9.973e-05,2,"2025-01-14T17:10:39.367",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925156,1736874639377,-500.0,9.973e-05,2,"2025-01-14T17:10:39.377",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925157,1736874639387,-500.0,9.973e-05,2,"2025-01-14T17:10:39.387",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925160,1736874639396,-500.0,9.973e-05,2,"2025-01-14T17:10:39.396",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925162,1736874639407,-500.0,9.973e-05,2,"2025-01-14T17:10:39.407",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925164,1736874639417,-500.0,9.973e-05,2,"2025-01-14T17:10:39.417",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925166,1736874639427,-500.0,9.973e-05,2,"2025-01-14T17:10:39.427",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925168,1736874639437,-500.0,9.973e-05,2,"2025-01-14T17:10:39.437",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925170,1736874639447,-157.421382,9.973e-05,2,"2025-01-14T17:10:39.447",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925172,1736874639456,-500.0,9.973e-05,2,"2025-01-14T17:10:39.456",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925174,1736874639466,-500.0,9.973e-05,2,"2025-01-14T17:10:39.466",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925176,1736874639475,-500.0,9.973e-05,2,"2025-01-14T17:10:39.475",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925178,1736874639484,-500.0,9.973e-05,2,"2025-01-14T17:10:39.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925180,1736874639494,-500.0,9.973e-05,2,"2025-01-14T17:10:39.494",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925182,1736874639503,-500.0,9.973e-05,2,"2025-01-14T17:10:39.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925184,1736874639512,-500.0,9.973e-05,2,"2025-01-14T17:10:39.512",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925186,1736874639521,-500.0,9.973e-05,2,"2025-01-14T17:10:39.521",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925187,1736874639530,-500.0,9.973e-05,2,"2025-01-14T17:10:39.530",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925190,1736874639540,-500.0,9.973e-05,2,"2025-01-14T17:10:39.540",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925192,1736874639549,-500.0,9.973e-05,2,"2025-01-14T17:10:39.549",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925194,1736874639558,-500.0,9.973e-05,2,"2025-01-14T17:10:39.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925196,1736874639567,-500.0,9.973e-05,2,"2025-01-14T17:10:39.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925197,1736874639577,-500.0,9.973e-05,2,"2025-01-14T17:10:39.577",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925199,1736874639586,-516.37161911,9.973e-05,2,"2025-01-14T17:10:39.586",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925202,1736874639595,-508.49426775,9.973e-05,2,"2025-01-14T17:10:39.595",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925203,1736874639605,-500.0,9.973e-05,2,"2025-01-14T17:10:39.605",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925205,1736874639614,-500.0,9.973e-05,2,"2025-01-14T17:10:39.614",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925207,1736874639623,-500.0,9.973e-05,2,"2025-01-14T17:10:39.623",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925210,1736874639633,-500.0,9.973e-05,2,"2025-01-14T17:10:39.633",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925212,1736874639643,-500.0,9.973e-05,2,"2025-01-14T17:10:39.643",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925213,1736874639652,-500.0,9.973e-05,2,"2025-01-14T17:10:39.652",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925215,1736874639661,-500.0,9.973e-05,2,"2025-01-14T17:10:39.661",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925217,1736874639670,-286.60378668,9.973e-05,2,"2025-01-14T17:10:39.670",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925219,1736874639680,-500.0,9.973e-05,2,"2025-01-14T17:10:39.680",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925222,1736874639690,-500.0,9.973e-05,2,"2025-01-14T17:10:39.690",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925223,1736874639699,-500.0,9.973e-05,2,"2025-01-14T17:10:39.699",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925225,1736874639708,-500.0,9.973e-05,2,"2025-01-14T17:10:39.708",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925227,1736874639717,-500.0,9.973e-05,2,"2025-01-14T17:10:39.717",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925229,1736874639727,-500.0,9.973e-05,2,"2025-01-14T17:10:39.727",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925231,1736874639736,-2848.83,9.973e-05,2,"2025-01-14T17:10:39.736",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925233,1736874639746,-500.0,9.973e-05,2,"2025-01-14T17:10:39.746",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925235,1736874639755,-500.0,9.973e-05,2,"2025-01-14T17:10:39.755",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925237,1736874639764,-500.0,9.973e-05,2,"2025-01-14T17:10:39.764",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925239,1736874639773,-500.0,9.973e-05,2,"2025-01-14T17:10:39.773",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925241,1736874639782,-500.0,9.973e-05,2,"2025-01-14T17:10:39.782",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925243,1736874639792,-500.0,9.973e-05,2,"2025-01-14T17:10:39.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925245,1736874639801,-500.0,9.973e-05,2,"2025-01-14T17:10:39.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925247,1736874639810,-500.0,9.973e-05,2,"2025-01-14T17:10:39.810",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925249,1736874639819,-500.0,9.973e-05,2,"2025-01-14T17:10:39.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925251,1736874639828,-500.0,9.973e-05,2,"2025-01-14T17:10:39.828",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925253,1736874639838,-500.0,9.973e-05,2,"2025-01-14T17:10:39.838",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925255,1736874639848,-500.0,9.973e-05,2,"2025-01-14T17:10:39.848",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925257,1736874639858,-500.0,9.973e-05,2,"2025-01-14T17:10:39.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925259,1736874639867,-2878.74,9.973e-05,2,"2025-01-14T17:10:39.867",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925261,1736874639876,-501.9587472,9.973e-05,2,"2025-01-14T17:10:39.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925263,1736874639885,-500.0,9.973e-05,2,"2025-01-14T17:10:39.885",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925265,1736874639895,-500.0,9.973e-05,2,"2025-01-14T17:10:39.895",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925267,1736874639905,-500.0,9.973e-05,2,"2025-01-14T17:10:39.905",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925269,1736874639914,-500.0,9.973e-05,2,"2025-01-14T17:10:39.914",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925271,1736874639923,-500.0,9.973e-05,2,"2025-01-14T17:10:39.923",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925273,1736874639933,-2273.43,9.973e-05,2,"2025-01-14T17:10:39.933",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925275,1736874639943,-500.0,9.973e-05,2,"2025-01-14T17:10:39.943",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925277,1736874639953,-500.0,9.973e-05,2,"2025-01-14T17:10:39.953",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925279,1736874639962,-500.0,9.973e-05,2,"2025-01-14T17:10:39.962",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925281,1736874639971,-500.0,9.973e-05,2,"2025-01-14T17:10:39.971",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925283,1736874639980,-500.0,9.973e-05,2,"2025-01-14T17:10:39.980",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925285,1736874639990,-535.96791425,9.973e-05,2,"2025-01-14T17:10:39.990",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925287,1736874640000,-500.0,9.973e-05,2,"2025-01-14T17:10:40.000",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925289,1736874640009,-500.0,9.973e-05,2,"2025-01-14T17:10:40.009",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925291,1736874640018,-500.0,9.973e-05,2,"2025-01-14T17:10:40.018",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925293,1736874640027,-500.0,9.973e-05,2,"2025-01-14T17:10:40.027",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925295,1736874640041,-500.0,9.973e-05,2,"2025-01-14T17:10:40.041",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925297,1736874640050,-500.0,9.973e-05,2,"2025-01-14T17:10:40.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925299,1736874640059,-755.83,9.973e-05,2,"2025-01-14T17:10:40.059",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925301,1736874640068,-504.02455567,9.973e-05,2,"2025-01-14T17:10:40.068",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925303,1736874640077,-500.0,9.973e-05,2,"2025-01-14T17:10:40.077",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925305,1736874640086,-500.0,9.973e-05,2,"2025-01-14T17:10:40.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925307,1736874640095,-500.0,9.973e-05,2,"2025-01-14T17:10:40.095",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925309,1736874640104,-500.0,9.973e-05,2,"2025-01-14T17:10:40.104",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925311,1736874640113,-500.0,9.973e-05,2,"2025-01-14T17:10:40.113",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925313,1736874640123,-1853.63,9.973e-05,2,"2025-01-14T17:10:40.123",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925315,1736874640133,-500.0,9.973e-05,2,"2025-01-14T17:10:40.133",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925318,1736874640142,-500.0,9.973e-05,2,"2025-01-14T17:10:40.142",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925320,1736874640152,-169.18884,9.973e-05,2,"2025-01-14T17:10:40.152",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925322,1736874640161,-500.0,9.973e-05,2,"2025-01-14T17:10:40.161",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925324,1736874640171,-500.0,9.973e-05,2,"2025-01-14T17:10:40.171",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925326,1736874640180,-500.0,9.973e-05,2,"2025-01-14T17:10:40.180",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925328,1736874640189,-500.0,9.973e-05,2,"2025-01-14T17:10:40.189",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925330,1736874640198,-500.0,9.973e-05,2,"2025-01-14T17:10:40.198",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925332,1736874640208,-500.0,9.973e-05,2,"2025-01-14T17:10:40.208",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925334,1736874640217,-500.0,9.973e-05,2,"2025-01-14T17:10:40.217",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925336,1736874640226,-500.0,9.973e-05,2,"2025-01-14T17:10:40.226",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925338,1736874640235,-500.0,9.973e-05,2,"2025-01-14T17:10:40.235",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925340,1736874640244,-500.0,9.973e-05,2,"2025-01-14T17:10:40.244",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925342,1736874640254,-157.421382,9.973e-05,2,"2025-01-14T17:10:40.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925344,1736874640263,-500.0,9.973e-05,2,"2025-01-14T17:10:40.263",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925346,1736874640272,-500.0,9.973e-05,2,"2025-01-14T17:10:40.272",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925348,1736874640281,-511.83012332,9.973e-05,2,"2025-01-14T17:10:40.281",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925350,1736874640291,-596.66262418,9.973e-05,2,"2025-01-14T17:10:40.291",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925352,1736874640300,-500.0,9.973e-05,2,"2025-01-14T17:10:40.300",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925354,1736874640309,-500.0,9.973e-05,2,"2025-01-14T17:10:40.309",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925356,1736874640318,-508.81106253,9.973e-05,2,"2025-01-14T17:10:40.318",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925358,1736874640328,-861.59,9.973e-05,2,"2025-01-14T17:10:40.328",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925360,1736874640337,-500.0,9.973e-05,2,"2025-01-14T17:10:40.337",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925362,1736874640346,-500.0,9.973e-05,2,"2025-01-14T17:10:40.346",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925364,1736874640356,-500.0,9.973e-05,2,"2025-01-14T17:10:40.356",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925366,1736874640365,-536.63,9.973e-05,2,"2025-01-14T17:10:40.365",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925368,1736874640375,-156.898007,9.973e-05,2,"2025-01-14T17:10:40.375",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925370,1736874640384,-500.0,9.973e-05,2,"2025-01-14T17:10:40.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925372,1736874640395,-500.0,9.973e-05,2,"2025-01-14T17:10:40.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925374,1736874640406,-500.0,9.973e-05,2,"2025-01-14T17:10:40.406",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925376,1736874640417,-500.0,9.973e-05,2,"2025-01-14T17:10:40.417",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925378,1736874640427,-500.0,9.973e-05,2,"2025-01-14T17:10:40.427",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925380,1736874640437,-500.36818709,9.973e-05,2,"2025-01-14T17:10:40.437",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925382,1736874640447,-500.0,9.973e-05,2,"2025-01-14T17:10:40.447",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925384,1736874640457,-500.0,9.973e-05,2,"2025-01-14T17:10:40.457",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925386,1736874640467,-500.0,9.973e-05,2,"2025-01-14T17:10:40.467",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925388,1736874640477,-500.0,9.973e-05,2,"2025-01-14T17:10:40.477",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925390,1736874640487,-500.0,9.973e-05,2,"2025-01-14T17:10:40.487",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925392,1736874640496,-500.0,9.973e-05,2,"2025-01-14T17:10:40.496",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925394,1736874640505,-161.202259,9.973e-05,2,"2025-01-14T17:10:40.505",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925396,1736874640515,-500.0,9.973e-05,2,"2025-01-14T17:10:40.515",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925398,1736874640524,-588.58690907,9.973e-05,2,"2025-01-14T17:10:40.524",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925400,1736874640534,-500.0,9.973e-05,2,"2025-01-14T17:10:40.534",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925402,1736874640543,-500.0,9.973e-05,2,"2025-01-14T17:10:40.543",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925404,1736874640552,-500.0,9.973e-05,2,"2025-01-14T17:10:40.552",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925406,1736874640562,-500.0,9.973e-05,2,"2025-01-14T17:10:40.562",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925408,1736874640571,-159.485229,9.973e-05,2,"2025-01-14T17:10:40.571",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925410,1736874640580,-500.0,9.973e-05,2,"2025-01-14T17:10:40.580",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925412,1736874640589,-579.0,9.973e-05,2,"2025-01-14T17:10:40.589",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925414,1736874640599,-500.0,9.973e-05,2,"2025-01-14T17:10:40.599",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925416,1736874640608,-500.0,9.973e-05,2,"2025-01-14T17:10:40.608",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925418,1736874640617,-500.0,9.973e-05,2,"2025-01-14T17:10:40.617",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925420,1736874640627,-504.42546372,9.973e-05,2,"2025-01-14T17:10:40.627",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925422,1736874640636,-500.0,9.973e-05,2,"2025-01-14T17:10:40.636",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925424,1736874640645,-500.0,9.973e-05,2,"2025-01-14T17:10:40.645",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925426,1736874640654,-500.0,9.973e-05,2,"2025-01-14T17:10:40.654",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925428,1736874640663,-500.0,9.973e-05,2,"2025-01-14T17:10:40.663",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925430,1736874640672,-500.0,9.973e-05,2,"2025-01-14T17:10:40.672",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925432,1736874640681,-501.70798032,9.973e-05,2,"2025-01-14T17:10:40.681",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925434,1736874640690,-500.0,9.973e-05,2,"2025-01-14T17:10:40.690",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925436,1736874640699,-500.0,9.973e-05,2,"2025-01-14T17:10:40.699",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925438,1736874640708,-503.32887218,9.973e-05,2,"2025-01-14T17:10:40.708",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925440,1736874640717,-501.41511313,9.973e-05,2,"2025-01-14T17:10:40.717",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925442,1736874640726,-500.0,9.973e-05,2,"2025-01-14T17:10:40.726",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925444,1736874640735,-500.0,9.973e-05,2,"2025-01-14T17:10:40.735",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925446,1736874640746,-500.0,9.973e-05,2,"2025-01-14T17:10:40.746",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925448,1736874640755,-377.73580553,9.973e-05,2,"2025-01-14T17:10:40.755",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925450,1736874640765,-500.0,9.973e-05,2,"2025-01-14T17:10:40.765",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925452,1736874640774,-500.0,9.973e-05,2,"2025-01-14T17:10:40.774",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925454,1736874640783,-500.0,9.973e-05,2,"2025-01-14T17:10:40.783",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925456,1736874640792,-500.0,9.974e-05,2,"2025-01-14T17:10:40.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925458,1736874640801,-1596.93,9.974e-05,2,"2025-01-14T17:10:40.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925460,1736874640810,-500.0,9.974e-05,2,"2025-01-14T17:10:40.810",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925461,1736874640819,-569.76,9.974e-05,2,"2025-01-14T17:10:40.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925462,1736874640828,-950.37,9.974e-05,2,"2025-01-14T17:10:40.828",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925463,1736874640837,-500.0,9.974e-05,2,"2025-01-14T17:10:40.837",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925465,1736874640846,-667.27,9.974e-05,2,"2025-01-14T17:10:40.846",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925467,1736874640856,-53527.37511915,9.974e-05,2,"2025-01-14T17:10:40.856",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925469,1736874640865,-1403.78578472,9.975e-05,2,"2025-01-14T17:10:40.865",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925471,1736874640874,-500.0,9.975e-05,2,"2025-01-14T17:10:40.874",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925473,1736874640883,-1566.81,9.975e-05,2,"2025-01-14T17:10:40.883",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925474,1736874640892,-555.75,9.975e-05,2,"2025-01-14T17:10:40.892",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925476,1736874640902,-852.0,9.975e-05,2,"2025-01-14T17:10:40.902",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925478,1736874640911,-500.0,9.975e-05,2,"2025-01-14T17:10:40.911",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925480,1736874640920,-500.0,9.975e-05,2,"2025-01-14T17:10:40.920",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925482,1736874640930,-500.0,9.975e-05,2,"2025-01-14T17:10:40.930",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925484,1736874640939,-777.15,9.975e-05,2,"2025-01-14T17:10:40.939",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925486,1736874640948,-500.0,9.975e-05,2,"2025-01-14T17:10:40.948",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925488,1736874640957,-500.0,9.975e-05,2,"2025-01-14T17:10:40.957",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925490,1736874640966,-668.22,9.975e-05,2,"2025-01-14T17:10:40.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925492,1736874640976,-500.0,9.975e-05,2,"2025-01-14T17:10:40.976",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925494,1736874640985,-500.0,9.975e-05,2,"2025-01-14T17:10:40.985",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925496,1736874640994,-500.0,9.975e-05,2,"2025-01-14T17:10:40.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925498,1736874641003,-500.0,9.975e-05,2,"2025-01-14T17:10:41.003",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925500,1736874641012,-579.09,9.975e-05,2,"2025-01-14T17:10:41.012",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925502,1736874641021,-500.0,9.975e-05,2,"2025-01-14T17:10:41.021",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925504,1736874641031,-961.72,9.975e-05,2,"2025-01-14T17:10:41.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925506,1736874641043,-818.85,9.975e-05,2,"2025-01-14T17:10:41.043",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925508,1736874641054,-1665.38,9.975e-05,2,"2025-01-14T17:10:41.054",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925510,1736874641063,-500.0,9.975e-05,2,"2025-01-14T17:10:41.063",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925512,1736874641072,-1000.0,9.975e-05,2,"2025-01-14T17:10:41.072",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925514,1736874641083,-6628.09,9.975e-05,2,"2025-01-14T17:10:41.083",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925516,1736874641092,-784.12,9.975e-05,2,"2025-01-14T17:10:41.092",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925518,1736874641102,-500.0,9.975e-05,2,"2025-01-14T17:10:41.102",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925520,1736874641112,-41627.88524598,9.976e-05,2,"2025-01-14T17:10:41.112",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925524,1736874641137,-1791.8334918,9.976e-05,2,"2025-01-14T17:10:41.137",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925528,1736874641165,-500.0,9.973e-05,2,"2025-01-14T17:10:41.165",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925530,1736874641175,-500.0,9.973e-05,2,"2025-01-14T17:10:41.175",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925532,1736874641184,-10107.65638137,9.976e-05,2,"2025-01-14T17:10:41.184",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925534,1736874641194,-755.83,9.977e-05,2,"2025-01-14T17:10:41.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925536,1736874641204,-755.83,9.977e-05,2,"2025-01-14T17:10:41.204",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925538,1736874641214,-11235.29769767,9.977e-05,2,"2025-01-14T17:10:41.214",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925540,1736874641225,-2654.86077441,9.977e-05,2,"2025-01-14T17:10:41.225",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925542,1736874641236,-943.616,9.977e-05,2,"2025-01-14T17:10:41.236",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925546,1736874641263,-3123.54115014,9.977e-05,2,"2025-01-14T17:10:41.263",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925548,1736874641275,-4999.9999995,9.977e-05,2,"2025-01-14T17:10:41.275",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925572,1736874641494,-1184.8550005,9.977e-05,2,"2025-01-14T17:10:41.494",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925575,1736874641506,-5104.188,9.977e-05,2,"2025-01-14T17:10:41.506",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925596,1736874641701,-405.65104909,9.963e-05,2,"2025-01-14T17:10:41.701",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925598,1736874641713,-94.34895091,9.963e-05,2,"2025-01-14T17:10:41.713",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925600,1736874641723,-2551.9904127,9.977e-05,2,"2025-01-14T17:10:41.723",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925602,1736874641734,-1772.84939215,9.977e-05,2,"2025-01-14T17:10:41.734",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925611,1736874641810,-19956.17669208,9.977e-05,2,"2025-01-14T17:10:41.810",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925613,1736874641819,-600.46573906,9.978e-05,2,"2025-01-14T17:10:41.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925616,1736874641834,-803.32004566,9.978e-05,2,"2025-01-14T17:10:41.834",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925618,1736874641843,-1889.1801955,9.978e-05,2,"2025-01-14T17:10:41.843",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925620,1736874641852,-755.83,9.978e-05,2,"2025-01-14T17:10:41.852",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925621,1736874641861,-755.83,9.978e-05,2,"2025-01-14T17:10:41.861",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925623,1736874641870,-3097.06136986,9.98e-05,2,"2025-01-14T17:10:41.870",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925625,1736874641880,-755.83,9.981e-05,2,"2025-01-14T17:10:41.880",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925627,1736874641890,-592.85550688,9.981e-05,2,"2025-01-14T17:10:41.890",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925629,1736874641900,-755.83,9.982e-05,2,"2025-01-14T17:10:41.900",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925631,1736874641909,-755.83,9.982e-05,2,"2025-01-14T17:10:41.909",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925633,1736874641919,-740.78958552,9.983e-05,2,"2025-01-14T17:10:41.919",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925635,1736874641929,-53527.37511915,9.983e-05,2,"2025-01-14T17:10:41.929",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925638,1736874641939,-740.78958552,9.984e-05,2,"2025-01-14T17:10:41.939",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925639,1736874641948,-592.85550688,9.985e-05,2,"2025-01-14T17:10:41.948",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925641,1736874641958,-3097.06136986,9.986e-05,2,"2025-01-14T17:10:41.958",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925643,1736874641967,-755.83,9.986e-05,2,"2025-01-14T17:10:41.967",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925645,1736874641976,-755.83,9.986e-05,2,"2025-01-14T17:10:41.976",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925647,1736874641985,-592.85550688,9.986e-05,2,"2025-01-14T17:10:41.985",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925649,1736874641995,-823.09953946,9.988e-05,2,"2025-01-14T17:10:41.995",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925650,1736874642004,-755.83,9.988e-05,2,"2025-01-14T17:10:42.004",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925651,1736874642014,-755.83,9.988e-05,2,"2025-01-14T17:10:42.014",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925652,1736874642023,-823.09953946,9.989e-05,2,"2025-01-14T17:10:42.023",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925653,1736874642032,-1403.78578472,9.99e-05,2,"2025-01-14T17:10:42.032",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925654,1736874642048,-3097.06136986,9.991e-05,2,"2025-01-14T17:10:42.048",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925655,1736874642058,-1889.1801955,9.991e-05,2,"2025-01-14T17:10:42.058",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925657,1736874642067,-1403.78578472,9.991e-05,2,"2025-01-14T17:10:42.067",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925659,1736874642077,-755.83,9.991e-05,2,"2025-01-14T17:10:42.077",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925661,1736874642088,-755.83,9.991e-05,2,"2025-01-14T17:10:42.088",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925663,1736874642097,-1403.78578472,9.992e-05,2,"2025-01-14T17:10:42.097",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925665,1736874642107,-1889.1801955,9.992e-05,2,"2025-01-14T17:10:42.107",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925667,1736874642117,-1889.1801955,9.993e-05,2,"2025-01-14T17:10:42.117",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925669,1736874642128,-505.27492351,9.993e-05,2,"2025-01-14T17:10:42.128",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925671,1736874642137,-500.0,9.993e-05,2,"2025-01-14T17:10:42.137",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925673,1736874642146,-592.85550688,9.993e-05,2,"2025-01-14T17:10:42.146",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925675,1736874642155,-200.0,9.994e-05,2,"2025-01-14T17:10:42.155",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925677,1736874642167,-53527.37511915,9.994e-05,2,"2025-01-14T17:10:42.167",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925679,1736874642177,-3097.06136986,9.995e-05,2,"2025-01-14T17:10:42.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925681,1736874642186,-3097.06136986,9.996e-05,2,"2025-01-14T17:10:42.186",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925683,1736874642196,-1889.1801955,9.997e-05,2,"2025-01-14T17:10:42.196",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925685,1736874642205,-755.83,9.997e-05,2,"2025-01-14T17:10:42.205",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925687,1736874642215,-592.85550688,9.998e-05,2,"2025-01-14T17:10:42.215",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925689,1736874642225,-29652.312381,9.998e-05,2,"2025-01-14T17:10:42.225",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925691,1736874642280,-2034.52399846,9.998e-05,2,"2025-01-14T17:10:42.280",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925692,1736874642292,-4173.47560101,9.998e-05,2,"2025-01-14T17:10:42.292",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925693,1736874642304,-17667.06313868,9.998e-05,2,"2025-01-14T17:10:42.304",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925694,1736874642313,-755.83,9.999e-05,2,"2025-01-14T17:10:42.313",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925695,1736874642322,-755.83,9.999e-05,2,"2025-01-14T17:10:42.322",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925696,1736874642331,-755.83,9.999e-05,2,"2025-01-14T17:10:42.331",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925697,1736874642340,-755.83,9.999e-05,2,"2025-01-14T17:10:42.340",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925698,1736874642350,-755.83,9.999e-05,2,"2025-01-14T17:10:42.350",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925699,1736874642359,-755.83,9.999e-05,2,"2025-01-14T17:10:42.359",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925701,1736874642368,-755.83,9.999e-05,2,"2025-01-14T17:10:42.368",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925703,1736874642378,-756.05,9.999e-05,2,"2025-01-14T17:10:42.378",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925705,1736874642388,-719.05386247,9.999e-05,2,"2025-01-14T17:10:42.388",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925708,1736874642401,-1027.43750262,9.999e-05,2,"2025-01-14T17:10:42.401",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925711,1736874642413,-142.68883041,9.999e-05,2,"2025-01-14T17:10:42.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925713,1736874642423,-592.85550688,9.999e-05,2,"2025-01-14T17:10:42.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925714,1736874642432,-628.144012,0.0001,2,"2025-01-14T17:10:42.432",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925715,1736874642444,-2468.91735786,0.0001,2,"2025-01-14T17:10:42.444",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925716,1736874642454,-1403.78578472,0.0001,2,"2025-01-14T17:10:42.454",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925717,1736874642464,-3160.95344542,0.0001,4,"2025-01-14T17:10:42.464",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925718,1736874642473,-500.0,0.0001,2,"2025-01-14T17:10:42.473",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925719,1736874642484,-136414.04568119,0.0001,2,"2025-01-14T17:10:42.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925720,1736874642493,-63975.82,0.0001,2,"2025-01-14T17:10:42.493",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925721,1736874642503,-1836.93028621,0.0001,2,"2025-01-14T17:10:42.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925722,1736874642513,-862.70120168,0.00010022,2,"2025-01-14T17:10:42.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925723,1736874642523,-1000.0,0.00010108,2,"2025-01-14T17:10:42.523",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925726,1736874642533,-28404.09030115,0.00010145,2,"2025-01-14T17:10:42.533",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925729,1736874642544,-1595.90969885,0.00010145,2,"2025-01-14T17:10:42.544",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925730,1736874642555,-862.70120168,0.0001018,2,"2025-01-14T17:10:42.555",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925731,1736874642564,-1836.93028613,0.00010217,2,"2025-01-14T17:10:42.564",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925732,1736874642574,-1531.30391016,0.00010227,2,"2025-01-14T17:10:42.574",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925733,1736874642584,-500.0,0.00010237,2,"2025-01-14T17:10:42.584",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925734,1736874642594,-500.0,0.00010237,2,"2025-01-14T17:10:42.594",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925735,1736874642604,-500.0,0.00010237,2,"2025-01-14T17:10:42.604",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925736,1736874642614,-515.32,0.00010237,2,"2025-01-14T17:10:42.614",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925737,1736874642624,-500.0,0.00010237,2,"2025-01-14T17:10:42.624",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925738,1736874642634,-500.0,0.00010237,2,"2025-01-14T17:10:42.634",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925739,1736874642643,-500.0,0.00010237,2,"2025-01-14T17:10:42.643",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925740,1736874642653,-500.0,0.00010237,2,"2025-01-14T17:10:42.653",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925741,1736874642663,-500.0,0.00010237,2,"2025-01-14T17:10:42.663",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925742,1736874642672,-500.0,0.00010237,2,"2025-01-14T17:10:42.672",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925743,1736874642682,-500.0,0.00010237,2,"2025-01-14T17:10:42.682",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925744,1736874642691,-500.0,0.00010237,2,"2025-01-14T17:10:42.691",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925745,1736874642701,-500.0,0.00010237,2,"2025-01-14T17:10:42.701",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925746,1736874642711,-500.0,0.00010237,2,"2025-01-14T17:10:42.711",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925747,1736874642720,-500.0,0.00010237,2,"2025-01-14T17:10:42.720",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925748,1736874642730,-500.0,0.00010237,2,"2025-01-14T17:10:42.730",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925749,1736874642739,-500.0,0.00010237,2,"2025-01-14T17:10:42.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925750,1736874642749,-500.0,0.00010237,2,"2025-01-14T17:10:42.749",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925751,1736874642758,-500.0,0.00010237,2,"2025-01-14T17:10:42.758",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925752,1736874642768,-500.0,0.00010237,2,"2025-01-14T17:10:42.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925753,1736874642777,-500.0,0.00010237,2,"2025-01-14T17:10:42.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925754,1736874642788,-500.0,0.00010237,2,"2025-01-14T17:10:42.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925755,1736874642798,-500.0,0.00010237,2,"2025-01-14T17:10:42.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925756,1736874642808,-500.0,0.00010237,2,"2025-01-14T17:10:42.808",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925757,1736874642817,-500.0,0.00010237,2,"2025-01-14T17:10:42.817",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925758,1736874642826,-500.0,0.00010237,2,"2025-01-14T17:10:42.826",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925759,1736874642836,-500.0,0.00010237,2,"2025-01-14T17:10:42.836",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925760,1736874642845,-3407.14,0.00010237,2,"2025-01-14T17:10:42.845",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925762,1736874642855,-500.0,0.00010237,2,"2025-01-14T17:10:42.855",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925763,1736874642864,-500.0,0.00010237,2,"2025-01-14T17:10:42.864",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925765,1736874642874,-500.0,0.00010237,2,"2025-01-14T17:10:42.874",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925766,1736874642884,-500.0,0.00010237,2,"2025-01-14T17:10:42.884",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925767,1736874642894,-500.0,0.00010237,2,"2025-01-14T17:10:42.894",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925768,1736874642904,-561.01,0.00010237,2,"2025-01-14T17:10:42.904",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925769,1736874642913,-508.87,0.00010237,2,"2025-01-14T17:10:42.913",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925770,1736874642923,-500.0,0.00010237,2,"2025-01-14T17:10:42.923",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925771,1736874642932,-500.0,0.00010237,2,"2025-01-14T17:10:42.932",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925772,1736874642943,-500.0,0.00010237,2,"2025-01-14T17:10:42.943",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925773,1736874642953,-500.0,0.00010237,2,"2025-01-14T17:10:42.953",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925774,1736874642962,-500.0,0.00010237,2,"2025-01-14T17:10:42.962",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925776,1736874642972,-158.75082926,0.00010237,2,"2025-01-14T17:10:42.972",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925778,1736874642981,-607.21,0.00010237,2,"2025-01-14T17:10:42.981",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925780,1736874642991,-500.0,0.00010237,2,"2025-01-14T17:10:42.991",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925782,1736874643000,-500.0,0.00010237,2,"2025-01-14T17:10:43.000",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925784,1736874643010,-500.0,0.00010237,2,"2025-01-14T17:10:43.010",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925786,1736874643019,-500.0,0.00010237,2,"2025-01-14T17:10:43.019",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925788,1736874643029,-500.0,0.00010237,2,"2025-01-14T17:10:43.029",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925790,1736874643040,-500.0,0.00010237,2,"2025-01-14T17:10:43.040",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925792,1736874643050,-500.0,0.00010237,2,"2025-01-14T17:10:43.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925794,1736874643059,-917.35,0.00010237,2,"2025-01-14T17:10:43.059",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925796,1736874643069,-509.94414278,0.00010237,2,"2025-01-14T17:10:43.069",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925798,1736874643079,-172.09174993,0.00010237,2,"2025-01-14T17:10:43.079",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925800,1736874643089,-500.0,0.00010237,2,"2025-01-14T17:10:43.089",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925802,1736874643099,-500.0,0.00010237,2,"2025-01-14T17:10:43.099",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925804,1736874643108,-500.0,0.00010237,2,"2025-01-14T17:10:43.108",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925806,1736874643119,-989.63,0.00010237,2,"2025-01-14T17:10:43.119",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925808,1736874643129,-500.0,0.00010237,2,"2025-01-14T17:10:43.129",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925810,1736874643138,-500.0,0.00010237,2,"2025-01-14T17:10:43.138",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925812,1736874643148,-500.0,0.00010237,2,"2025-01-14T17:10:43.148",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925814,1736874643158,-500.0,0.00010237,2,"2025-01-14T17:10:43.158",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925816,1736874643168,-726.11,0.00010237,2,"2025-01-14T17:10:43.168",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925818,1736874643177,-500.0,0.00010237,2,"2025-01-14T17:10:43.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925820,1736874643188,-500.0,0.00010237,2,"2025-01-14T17:10:43.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925822,1736874643198,-501.39,0.00010237,2,"2025-01-14T17:10:43.198",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925824,1736874643207,-500.0,0.00010237,2,"2025-01-14T17:10:43.207",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925826,1736874643217,-500.0,0.00010237,2,"2025-01-14T17:10:43.217",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925828,1736874643227,-500.0,0.00010237,2,"2025-01-14T17:10:43.227",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925830,1736874643237,-1861.09,0.00010237,2,"2025-01-14T17:10:43.237",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925832,1736874643247,-500.0,0.00010237,2,"2025-01-14T17:10:43.247",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925834,1736874643257,-500.0,0.00010237,2,"2025-01-14T17:10:43.257",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925836,1736874643266,-500.0,0.00010237,2,"2025-01-14T17:10:43.266",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925838,1736874643276,-1031.69,0.00010237,2,"2025-01-14T17:10:43.276",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925840,1736874643285,-500.0,0.00010237,2,"2025-01-14T17:10:43.285",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925842,1736874643295,-500.0,0.00010237,2,"2025-01-14T17:10:43.295",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925845,1736874643305,-500.0,0.00010237,2,"2025-01-14T17:10:43.305",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925848,1736874643314,-2144.09,0.00010237,2,"2025-01-14T17:10:43.314",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925851,1736874643323,-500.0,0.00010237,2,"2025-01-14T17:10:43.323",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925854,1736874643332,-500.0,0.00010237,2,"2025-01-14T17:10:43.332",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925857,1736874643342,-500.0,0.00010237,2,"2025-01-14T17:10:43.342",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925860,1736874643351,-2297.71,0.00010237,2,"2025-01-14T17:10:43.351",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925862,1736874643361,-500.0,0.00010237,2,"2025-01-14T17:10:43.361",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925865,1736874643370,-569.3,0.00010237,2,"2025-01-14T17:10:43.370",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925867,1736874643380,-500.0,0.00010237,2,"2025-01-14T17:10:43.380",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925869,1736874643390,-500.0,0.00010237,2,"2025-01-14T17:10:43.390",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925871,1736874643400,-500.0,0.00010237,2,"2025-01-14T17:10:43.400",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925873,1736874643411,-500.0,0.00010237,2,"2025-01-14T17:10:43.411",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925875,1736874643420,-500.0,0.00010237,2,"2025-01-14T17:10:43.420",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925876,1736874643430,-500.0,0.00010237,2,"2025-01-14T17:10:43.430",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925879,1736874643441,-1091.36,0.00010237,2,"2025-01-14T17:10:43.441",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925881,1736874643451,-500.0,0.00010237,2,"2025-01-14T17:10:43.451",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925883,1736874643460,-606.9,0.00010237,2,"2025-01-14T17:10:43.460",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925884,1736874643469,-500.0,0.00010237,2,"2025-01-14T17:10:43.469",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925886,1736874643478,-500.0,0.00010237,2,"2025-01-14T17:10:43.478",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925888,1736874643488,-1243.37,0.00010237,2,"2025-01-14T17:10:43.488",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925891,1736874643498,-1821.82,0.00010237,2,"2025-01-14T17:10:43.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925892,1736874643508,-613.48,0.00010237,2,"2025-01-14T17:10:43.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925894,1736874643517,-501.3,0.00010237,2,"2025-01-14T17:10:43.517",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925897,1736874643528,-2499.84,0.00010237,2,"2025-01-14T17:10:43.528",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925899,1736874643538,-817.81,0.00010237,2,"2025-01-14T17:10:43.538",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925900,1736874643547,-500.0,0.00010237,2,"2025-01-14T17:10:43.547",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925903,1736874643558,-726.07,0.00010237,2,"2025-01-14T17:10:43.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925904,1736874643568,-524.12,0.00010237,2,"2025-01-14T17:10:43.568",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925906,1736874643577,-1768.11,0.00010237,2,"2025-01-14T17:10:43.577",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925908,1736874643587,-500.0,0.00010237,2,"2025-01-14T17:10:43.587",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925910,1736874643596,-1022.18,0.00010237,2,"2025-01-14T17:10:43.596",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925912,1736874643605,-500.0,0.00010237,2,"2025-01-14T17:10:43.605",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925914,1736874643615,-500.0,0.00010237,2,"2025-01-14T17:10:43.615",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925916,1736874643625,-634.66,0.00010237,2,"2025-01-14T17:10:43.625",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925918,1736874643636,-1118.55,0.00010237,2,"2025-01-14T17:10:43.636",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925920,1736874643646,-500.0,0.00010237,2,"2025-01-14T17:10:43.646",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925922,1736874643655,-500.0,0.00010237,2,"2025-01-14T17:10:43.655",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925924,1736874643665,-500.0,0.00010237,2,"2025-01-14T17:10:43.665",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925926,1736874643674,-1461.49,0.00010237,2,"2025-01-14T17:10:43.674",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925928,1736874643684,-523.3,0.00010237,2,"2025-01-14T17:10:43.684",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925930,1736874643696,-500.0,0.00010237,2,"2025-01-14T17:10:43.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925932,1736874643705,-835.63,0.00010237,2,"2025-01-14T17:10:43.705",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925934,1736874643715,-544.28,0.00010238,2,"2025-01-14T17:10:43.715",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925936,1736874643725,-625.7,0.00010238,2,"2025-01-14T17:10:43.725",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925938,1736874643734,-351.31213506,0.00010238,2,"2025-01-14T17:10:43.734",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925940,1736874643744,-500.0,0.00010238,2,"2025-01-14T17:10:43.744",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925942,1736874643754,-500.0,0.00010238,2,"2025-01-14T17:10:43.754",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925944,1736874643763,-500.0,0.00010238,2,"2025-01-14T17:10:43.763",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925946,1736874643773,-500.0,0.00010238,2,"2025-01-14T17:10:43.773",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925948,1736874643782,-541.90345645,0.00010238,2,"2025-01-14T17:10:43.782",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925950,1736874643792,-500.0,0.00010238,2,"2025-01-14T17:10:43.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925952,1736874643802,-500.0,0.00010238,2,"2025-01-14T17:10:43.802",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925954,1736874643812,-500.0,0.00010238,2,"2025-01-14T17:10:43.812",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925956,1736874643821,-500.0,0.00010238,2,"2025-01-14T17:10:43.821",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925958,1736874643831,-500.0,0.00010238,2,"2025-01-14T17:10:43.831",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925960,1736874643841,-500.0,0.00010238,2,"2025-01-14T17:10:43.841",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925962,1736874643851,-500.0,0.00010238,2,"2025-01-14T17:10:43.851",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925964,1736874643860,-500.0,0.00010238,2,"2025-01-14T17:10:43.860",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925966,1736874643870,-500.0,0.00010238,2,"2025-01-14T17:10:43.870",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925968,1736874643879,-500.0,0.00010238,2,"2025-01-14T17:10:43.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925970,1736874643889,-500.0,0.00010238,2,"2025-01-14T17:10:43.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925972,1736874643898,-500.0,0.00010238,2,"2025-01-14T17:10:43.898",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925974,1736874643908,-500.0,0.00010238,2,"2025-01-14T17:10:43.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925976,1736874643918,-500.0,0.00010238,2,"2025-01-14T17:10:43.918",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925978,1736874643927,-500.0,0.00010238,2,"2025-01-14T17:10:43.927",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925980,1736874643936,-202.95985535,0.00010238,2,"2025-01-14T17:10:43.936",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925983,1736874643947,-503.99167107,0.00010238,2,"2025-01-14T17:10:43.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925985,1736874643956,-500.0,0.00010238,2,"2025-01-14T17:10:43.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925988,1736874643966,-500.0,0.00010238,2,"2025-01-14T17:10:43.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925991,1736874643975,-500.0,0.00010238,2,"2025-01-14T17:10:43.975",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925993,1736874643984,-500.0,0.00010238,2,"2025-01-14T17:10:43.984",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925996,1736874643994,-505.78295507,0.00010238,2,"2025-01-14T17:10:43.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348925998,1736874644003,-500.0,0.00010238,2,"2025-01-14T17:10:44.003",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926001,1736874644012,-500.0,0.00010238,2,"2025-01-14T17:10:44.012",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926002,1736874644022,-500.0,0.00010238,2,"2025-01-14T17:10:44.022",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926005,1736874644031,-500.0,0.00010238,2,"2025-01-14T17:10:44.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926008,1736874644043,-500.0,0.00010238,2,"2025-01-14T17:10:44.043",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926009,1736874644052,-502.85705948,0.00010238,2,"2025-01-14T17:10:44.052",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926011,1736874644062,-500.0,0.00010238,2,"2025-01-14T17:10:44.062",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926013,1736874644071,-500.0,0.00010238,2,"2025-01-14T17:10:44.071",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926015,1736874644081,-500.0,0.00010238,2,"2025-01-14T17:10:44.081",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926017,1736874644091,-500.0,0.00010238,2,"2025-01-14T17:10:44.091",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926019,1736874644102,-500.0,0.00010238,2,"2025-01-14T17:10:44.102",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926021,1736874644111,-500.0,0.00010238,2,"2025-01-14T17:10:44.111",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926023,1736874644121,-500.0,0.00010238,2,"2025-01-14T17:10:44.121",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926025,1736874644131,-500.0,0.00010238,2,"2025-01-14T17:10:44.131",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926027,1736874644141,-500.0,0.00010238,2,"2025-01-14T17:10:44.141",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926029,1736874644151,-500.0,0.00010238,2,"2025-01-14T17:10:44.151",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926031,1736874644160,-500.0,0.00010238,2,"2025-01-14T17:10:44.160",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926033,1736874644169,-500.0,0.00010238,2,"2025-01-14T17:10:44.169",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926035,1736874644179,-500.0,0.00010238,2,"2025-01-14T17:10:44.179",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926037,1736874644188,-505.79446016,0.00010238,2,"2025-01-14T17:10:44.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926039,1736874644198,-505.37492282,0.00010238,2,"2025-01-14T17:10:44.198",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926041,1736874644208,-500.0,0.00010238,2,"2025-01-14T17:10:44.208",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926043,1736874644218,-500.0,0.00010238,2,"2025-01-14T17:10:44.218",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926045,1736874644227,-500.0,0.00010238,2,"2025-01-14T17:10:44.227",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926047,1736874644236,-500.0,0.00010238,2,"2025-01-14T17:10:44.236",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926049,1736874644245,-500.0,0.00010238,2,"2025-01-14T17:10:44.245",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926051,1736874644255,-500.0,0.00010238,2,"2025-01-14T17:10:44.255",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926053,1736874644264,-302.10560383,0.00010238,2,"2025-01-14T17:10:44.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926055,1736874644273,-500.0,0.00010238,2,"2025-01-14T17:10:44.273",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926057,1736874644283,-500.0,0.00010238,2,"2025-01-14T17:10:44.283",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926059,1736874644292,-500.0,0.00010238,2,"2025-01-14T17:10:44.292",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926061,1736874644301,-500.0,0.00010238,2,"2025-01-14T17:10:44.301",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926063,1736874644311,-500.0,0.00010238,2,"2025-01-14T17:10:44.311",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926065,1736874644320,-500.0,0.00010238,2,"2025-01-14T17:10:44.320",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926067,1736874644330,-500.0,0.00010238,2,"2025-01-14T17:10:44.330",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926069,1736874644339,-500.0,0.00010238,2,"2025-01-14T17:10:44.339",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926071,1736874644349,-500.0,0.00010238,2,"2025-01-14T17:10:44.349",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926073,1736874644358,-500.0,0.00010238,2,"2025-01-14T17:10:44.358",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926075,1736874644367,-500.0,0.00010238,2,"2025-01-14T17:10:44.367",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926077,1736874644376,-500.0,0.00010238,2,"2025-01-14T17:10:44.376",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926079,1736874644385,-350.18512272,0.00010238,2,"2025-01-14T17:10:44.385",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926081,1736874644395,-500.0,0.00010238,2,"2025-01-14T17:10:44.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926083,1736874644405,-500.0,0.00010238,2,"2025-01-14T17:10:44.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926085,1736874644415,-587.33,0.00010238,2,"2025-01-14T17:10:44.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926087,1736874644424,-500.0,0.00010238,2,"2025-01-14T17:10:44.424",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926089,1736874644434,-500.0,0.00010238,2,"2025-01-14T17:10:44.434",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926091,1736874644443,-500.0,0.00010238,2,"2025-01-14T17:10:44.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926093,1736874644453,-500.0,0.00010238,2,"2025-01-14T17:10:44.453",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926095,1736874644462,-500.0,0.00010238,2,"2025-01-14T17:10:44.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926097,1736874644471,-500.0,0.00010238,2,"2025-01-14T17:10:44.471",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926098,1736874644481,-500.0,0.00010238,2,"2025-01-14T17:10:44.481",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926099,1736874644490,-769.09,0.00010238,2,"2025-01-14T17:10:44.490",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926100,1736874644499,-571.9,0.00010238,2,"2025-01-14T17:10:44.499",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926101,1736874644509,-931.22,0.00010238,2,"2025-01-14T17:10:44.509",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926102,1736874644520,-503.86448063,0.00010239,2,"2025-01-14T17:10:44.520",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926103,1736874644529,-1000.0,0.00010239,2,"2025-01-14T17:10:44.529",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926104,1736874644539,-1164.61,0.00010239,2,"2025-01-14T17:10:44.539",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926105,1736874644549,-669.9,0.00010239,2,"2025-01-14T17:10:44.549",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926106,1736874644558,-1012.55,0.00010241,2,"2025-01-14T17:10:44.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926107,1736874644567,-1395.8,0.00010241,2,"2025-01-14T17:10:44.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926108,1736874644577,-4210.37,0.00010241,2,"2025-01-14T17:10:44.577",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926109,1736874644587,-500.0,0.00010241,2,"2025-01-14T17:10:44.587",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926110,1736874644596,-500.0,0.00010241,2,"2025-01-14T17:10:44.596",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926111,1736874644606,-904.43,0.00010241,2,"2025-01-14T17:10:44.606",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926112,1736874644615,-646.71,0.00010241,2,"2025-01-14T17:10:44.615",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926113,1736874644625,-1140.74,0.00010241,2,"2025-01-14T17:10:44.625",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926114,1736874644635,-570.49,0.00010241,2,"2025-01-14T17:10:44.635",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926115,1736874644645,-2114.74,0.00010241,2,"2025-01-14T17:10:44.645",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926116,1736874644654,-782.74,0.00010241,2,"2025-01-14T17:10:44.654",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926117,1736874644664,-500.0,0.00010241,2,"2025-01-14T17:10:44.664",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926118,1736874644673,-1263.13,0.00010241,2,"2025-01-14T17:10:44.673",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926119,1736874644683,-946.28,0.00010241,2,"2025-01-14T17:10:44.683",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926120,1736874644692,-500.0,0.00010247,2,"2025-01-14T17:10:44.692",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926121,1736874644702,-202.40737307,0.00010247,2,"2025-01-14T17:10:44.702",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926122,1736874644711,-500.0,0.00010247,2,"2025-01-14T17:10:44.711",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926123,1736874644721,-500.0,0.00010247,2,"2025-01-14T17:10:44.721",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926124,1736874644731,-500.0,0.00010247,2,"2025-01-14T17:10:44.731",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926125,1736874644741,-500.0,0.00010247,2,"2025-01-14T17:10:44.741",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926126,1736874644751,-500.0,0.00010247,2,"2025-01-14T17:10:44.751",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926127,1736874644760,-500.0,0.00010247,2,"2025-01-14T17:10:44.760",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926128,1736874644770,-500.0,0.00010247,2,"2025-01-14T17:10:44.770",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926129,1736874644780,-500.0,0.00010247,2,"2025-01-14T17:10:44.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926130,1736874644791,-500.0,0.00010247,2,"2025-01-14T17:10:44.791",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926131,1736874644800,-500.0,0.00010247,2,"2025-01-14T17:10:44.800",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926132,1736874644810,-500.0,0.00010247,2,"2025-01-14T17:10:44.810",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926133,1736874644820,-500.0,0.00010247,2,"2025-01-14T17:10:44.820",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926134,1736874644829,-500.0,0.00010247,2,"2025-01-14T17:10:44.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926135,1736874644840,-500.0,0.00010247,2,"2025-01-14T17:10:44.840",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926136,1736874644849,-500.0,0.00010247,2,"2025-01-14T17:10:44.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926137,1736874644859,-500.0,0.00010247,2,"2025-01-14T17:10:44.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926138,1736874644869,-500.0,0.00010247,2,"2025-01-14T17:10:44.869",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926139,1736874644879,-500.0,0.00010247,2,"2025-01-14T17:10:44.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926140,1736874644889,-500.0,0.00010247,2,"2025-01-14T17:10:44.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926141,1736874644899,-500.0,0.00010247,2,"2025-01-14T17:10:44.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926142,1736874644909,-500.0,0.00010247,2,"2025-01-14T17:10:44.909",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926143,1736874644918,-500.0,0.00010247,2,"2025-01-14T17:10:44.918",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926144,1736874644928,-500.0,0.00010247,2,"2025-01-14T17:10:44.928",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926145,1736874644938,-500.0,0.00010247,2,"2025-01-14T17:10:44.938",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926146,1736874644948,-500.0,0.00010247,2,"2025-01-14T17:10:44.948",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926147,1736874644958,-500.0,0.00010247,2,"2025-01-14T17:10:44.958",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926148,1736874644967,-507.69615987,0.00010247,2,"2025-01-14T17:10:44.967",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926149,1736874644977,-500.0,0.00010247,2,"2025-01-14T17:10:44.977",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926150,1736874644990,-500.0,0.00010247,2,"2025-01-14T17:10:44.990",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926151,1736874644999,-620.5,0.00010247,2,"2025-01-14T17:10:44.999",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926152,1736874645009,-500.0,0.00010247,2,"2025-01-14T17:10:45.009",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926153,1736874645019,-500.0,0.00010247,2,"2025-01-14T17:10:45.019",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926154,1736874645028,-500.0,0.00010247,2,"2025-01-14T17:10:45.028",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926155,1736874645039,-500.0,0.00010247,2,"2025-01-14T17:10:45.039",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926156,1736874645050,-500.0,0.00010247,2,"2025-01-14T17:10:45.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926157,1736874645060,-500.0,0.00010247,2,"2025-01-14T17:10:45.060",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926158,1736874645070,-500.0,0.00010247,2,"2025-01-14T17:10:45.070",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926159,1736874645082,-500.0,0.00010247,2,"2025-01-14T17:10:45.082",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926160,1736874645092,-500.0,0.00010247,2,"2025-01-14T17:10:45.092",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926161,1736874645103,-500.0,0.00010247,2,"2025-01-14T17:10:45.103",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926162,1736874645114,-516.48,0.00010247,2,"2025-01-14T17:10:45.114",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926163,1736874645125,-500.0,0.00010247,2,"2025-01-14T17:10:45.125",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926164,1736874645135,-500.0,0.00010247,2,"2025-01-14T17:10:45.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926165,1736874645144,-500.0,0.00010247,2,"2025-01-14T17:10:45.144",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926166,1736874645154,-500.0,0.00010247,2,"2025-01-14T17:10:45.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926167,1736874645164,-500.0,0.00010247,2,"2025-01-14T17:10:45.164",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926168,1736874645174,-500.0,0.00010247,2,"2025-01-14T17:10:45.174",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926169,1736874645184,-500.0,0.00010247,2,"2025-01-14T17:10:45.184",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926170,1736874645194,-500.0,0.00010247,2,"2025-01-14T17:10:45.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926171,1736874645203,-500.0,0.00010247,2,"2025-01-14T17:10:45.203",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926172,1736874645213,-500.0,0.00010247,2,"2025-01-14T17:10:45.213",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926173,1736874645222,-500.0,0.00010247,2,"2025-01-14T17:10:45.222",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926174,1736874645232,-500.0,0.00010247,2,"2025-01-14T17:10:45.232",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926175,1736874645242,-500.0,0.00010247,2,"2025-01-14T17:10:45.242",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926176,1736874645251,-500.0,0.00010247,2,"2025-01-14T17:10:45.251",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926177,1736874645261,-500.0,0.00010247,2,"2025-01-14T17:10:45.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926179,1736874645270,-500.0,0.00010247,2,"2025-01-14T17:10:45.270",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926180,1736874645280,-505.5340845,0.00010247,2,"2025-01-14T17:10:45.280",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926181,1736874645289,-500.0,0.00010247,2,"2025-01-14T17:10:45.289",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926182,1736874645299,-500.0,0.00010247,2,"2025-01-14T17:10:45.299",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926183,1736874645308,-500.0,0.00010247,2,"2025-01-14T17:10:45.308",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926184,1736874645318,-512.00535454,0.00010247,2,"2025-01-14T17:10:45.318",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926185,1736874645327,-500.0,0.00010247,2,"2025-01-14T17:10:45.327",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926186,1736874645337,-500.0,0.00010247,2,"2025-01-14T17:10:45.337",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926187,1736874645346,-500.0,0.00010247,2,"2025-01-14T17:10:45.346",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926188,1736874645356,-500.0,0.00010247,2,"2025-01-14T17:10:45.356",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926189,1736874645365,-500.0,0.00010247,2,"2025-01-14T17:10:45.365",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926190,1736874645374,-500.0,0.00010247,2,"2025-01-14T17:10:45.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926191,1736874645383,-500.0,0.00010247,2,"2025-01-14T17:10:45.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926192,1736874645393,-500.0,0.00010247,2,"2025-01-14T17:10:45.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926193,1736874645403,-500.0,0.00010247,2,"2025-01-14T17:10:45.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926194,1736874645413,-500.0,0.00010247,2,"2025-01-14T17:10:45.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926195,1736874645615,-500.0,0.00010247,2,"2025-01-14T17:10:45.615",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926196,1736874645627,-500.0,0.00010247,2,"2025-01-14T17:10:45.627",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926197,1736874645637,-500.0,0.00010247,2,"2025-01-14T17:10:45.637",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926198,1736874645648,-500.0,0.00010247,2,"2025-01-14T17:10:45.648",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926199,1736874645659,-500.0,0.00010247,2,"2025-01-14T17:10:45.659",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926200,1736874645669,-500.0,0.00010247,2,"2025-01-14T17:10:45.669",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926201,1736874645680,-500.0,0.00010247,2,"2025-01-14T17:10:45.680",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926202,1736874645690,-469.59766745,0.00010247,2,"2025-01-14T17:10:45.690",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926203,1736874645965,-500.0,9.963e-05,2,"2025-01-14T17:10:45.965",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926204,1736874645975,-30.40233255,0.00010247,2,"2025-01-14T17:10:45.975",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926205,1736874645984,-500.0,0.00010247,2,"2025-01-14T17:10:45.984",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926206,1736874645994,-655.28,0.00010247,2,"2025-01-14T17:10:45.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926208,1736874646004,-500.0,0.00010247,2,"2025-01-14T17:10:46.004",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926210,1736874646015,-500.0,0.00010247,2,"2025-01-14T17:10:46.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926212,1736874646025,-649.67260871,0.00010247,2,"2025-01-14T17:10:46.025",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926214,1736874646038,-500.0,0.00010247,2,"2025-01-14T17:10:46.038",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926216,1736874646049,-500.0,0.00010247,2,"2025-01-14T17:10:46.049",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926218,1736874646058,-500.0,0.00010247,2,"2025-01-14T17:10:46.058",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926220,1736874646068,-500.0,0.00010247,2,"2025-01-14T17:10:46.068",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926222,1736874646077,-500.0,0.00010247,2,"2025-01-14T17:10:46.077",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926224,1736874646089,-500.0,0.00010247,2,"2025-01-14T17:10:46.089",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926226,1736874646099,-500.0,0.00010247,2,"2025-01-14T17:10:46.099",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926229,1736874646109,-500.0,0.00010247,2,"2025-01-14T17:10:46.109",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926231,1736874646121,-500.0,0.00010247,2,"2025-01-14T17:10:46.121",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926233,1736874646131,-500.0,0.00010247,2,"2025-01-14T17:10:46.131",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926235,1736874646141,-500.0,0.00010247,2,"2025-01-14T17:10:46.141",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926236,1736874646151,-500.0,0.00010247,2,"2025-01-14T17:10:46.151",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926238,1736874646160,-500.0,0.00010247,2,"2025-01-14T17:10:46.160",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926240,1736874646170,-500.0,0.00010247,2,"2025-01-14T17:10:46.170",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926243,1736874646179,-500.0,0.00010247,2,"2025-01-14T17:10:46.179",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926245,1736874646188,-500.0,0.00010247,2,"2025-01-14T17:10:46.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926247,1736874646199,-500.0,0.00010247,2,"2025-01-14T17:10:46.199",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926249,1736874646208,-915.02,0.00010247,2,"2025-01-14T17:10:46.208",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926252,1736874646218,-500.0,0.00010247,2,"2025-01-14T17:10:46.218",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926255,1736874646227,-500.0,0.00010247,2,"2025-01-14T17:10:46.227",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926257,1736874646236,-500.0,0.00010247,2,"2025-01-14T17:10:46.236",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926259,1736874646246,-500.0,0.00010247,2,"2025-01-14T17:10:46.246",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926261,1736874646255,-500.0,0.00010247,2,"2025-01-14T17:10:46.255",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926263,1736874646264,-500.0,0.00010247,2,"2025-01-14T17:10:46.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926265,1736874646273,-509.36315262,0.00010247,2,"2025-01-14T17:10:46.273",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926267,1736874646282,-500.0,0.00010247,2,"2025-01-14T17:10:46.282",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926269,1736874646291,-500.0,0.00010247,2,"2025-01-14T17:10:46.291",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926271,1736874646301,-500.0,0.00010247,2,"2025-01-14T17:10:46.301",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926273,1736874646311,-423.33823529,0.00010247,2,"2025-01-14T17:10:46.311",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926275,1736874646320,-537.6193508,0.00010247,2,"2025-01-14T17:10:46.320",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926277,1736874646333,-254.9106492,0.00010247,2,"2025-01-14T17:10:46.333",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926279,1736874646342,-47.01132239,0.00010247,2,"2025-01-14T17:10:46.342",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926281,1736874646353,-452.98867761,0.00010247,2,"2025-01-14T17:10:46.353",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926283,1736874646363,-111.71031029,0.00010247,2,"2025-01-14T17:10:46.363",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926286,1736874646375,-388.28968971,0.00010247,2,"2025-01-14T17:10:46.375",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926288,1736874646384,-735.394565,0.00010247,2,"2025-01-14T17:10:46.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926290,1736874646395,-500.0,0.00010247,2,"2025-01-14T17:10:46.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926291,1736874646406,-500.0,0.00010247,2,"2025-01-14T17:10:46.406",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926293,1736874646417,-500.0,0.00010247,2,"2025-01-14T17:10:46.417",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926295,1736874646426,-500.0,0.00010247,2,"2025-01-14T17:10:46.426",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926297,1736874646435,-500.0,0.00010247,2,"2025-01-14T17:10:46.435",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926299,1736874646445,-500.0,0.00010247,2,"2025-01-14T17:10:46.445",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926301,1736874646454,-500.0,0.00010247,2,"2025-01-14T17:10:46.454",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926303,1736874646463,-500.0,0.00010247,2,"2025-01-14T17:10:46.463",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926305,1736874646473,-500.0,0.00010247,2,"2025-01-14T17:10:46.473",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926307,1736874646482,-500.0,0.00010247,2,"2025-01-14T17:10:46.482",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926309,1736874646492,-500.0,0.00010247,2,"2025-01-14T17:10:46.492",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926311,1736874646501,-2410.71,0.00010247,2,"2025-01-14T17:10:46.501",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926314,1736874646510,-767.859734,0.00010247,2,"2025-01-14T17:10:46.510",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926316,1736874646520,-500.0,0.00010247,2,"2025-01-14T17:10:46.520",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926318,1736874646529,-500.0,0.00010247,2,"2025-01-14T17:10:46.529",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926320,1736874646538,-500.0,0.00010247,2,"2025-01-14T17:10:46.538",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926322,1736874646548,-500.0,0.00010247,2,"2025-01-14T17:10:46.548",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926324,1736874646557,-500.0,0.00010247,2,"2025-01-14T17:10:46.557",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926326,1736874646567,-500.0,0.00010247,2,"2025-01-14T17:10:46.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926328,1736874646576,-841.88,0.00010247,2,"2025-01-14T17:10:46.576",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926330,1736874646585,-500.0,0.00010247,2,"2025-01-14T17:10:46.585",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926332,1736874646594,-500.51172738,0.00010247,2,"2025-01-14T17:10:46.594",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926334,1736874646604,-500.0,0.00010247,2,"2025-01-14T17:10:46.604",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926335,1736874646613,-206.79426156,0.00010247,2,"2025-01-14T17:10:46.613",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926337,1736874646623,-500.0,0.00010247,2,"2025-01-14T17:10:46.623",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926339,1736874646632,-500.0,0.00010247,2,"2025-01-14T17:10:46.632",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926341,1736874646642,-500.0,0.00010247,2,"2025-01-14T17:10:46.642",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926344,1736874646651,-500.0,0.00010247,2,"2025-01-14T17:10:46.651",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926346,1736874646661,-502.69811503,0.00010247,2,"2025-01-14T17:10:46.661",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926348,1736874646671,-500.0,0.00010247,2,"2025-01-14T17:10:46.671",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926350,1736874646681,-500.0,0.00010247,2,"2025-01-14T17:10:46.681",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926352,1736874646690,-500.0,0.00010247,2,"2025-01-14T17:10:46.690",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926354,1736874646701,-500.0,0.00010247,2,"2025-01-14T17:10:46.701",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926356,1736874646712,-500.0,0.00010247,2,"2025-01-14T17:10:46.712",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926358,1736874646721,-500.0,0.00010247,2,"2025-01-14T17:10:46.721",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926360,1736874646731,-500.0,0.00010247,2,"2025-01-14T17:10:46.731",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926362,1736874646740,-500.0,0.00010247,2,"2025-01-14T17:10:46.740",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926364,1736874646754,-337.27958653,0.00010247,2,"2025-01-14T17:10:46.754",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926366,1736874646765,-500.0,0.00010247,2,"2025-01-14T17:10:46.765",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926368,1736874646775,-500.0,0.00010247,2,"2025-01-14T17:10:46.775",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926370,1736874646785,-505.77458135,0.00010247,2,"2025-01-14T17:10:46.785",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926372,1736874646794,-164.89892478,0.00010247,2,"2025-01-14T17:10:46.794",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926375,1736874646809,-335.10107522,0.00010247,2,"2025-01-14T17:10:46.809",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926377,1736874646818,-175.78925908,0.00010247,2,"2025-01-14T17:10:46.818",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926379,1736874646830,-324.21074092,0.00010247,2,"2025-01-14T17:10:46.830",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926380,1736874646839,-500.0,0.00010247,2,"2025-01-14T17:10:46.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926382,1736874646849,-500.0,0.00010247,2,"2025-01-14T17:10:46.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926384,1736874646858,-1468.81243974,0.00010247,2,"2025-01-14T17:10:46.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926386,1736874646870,-1380.01756026,0.00010247,2,"2025-01-14T17:10:46.870",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926387,1736874646880,-500.0,0.00010247,2,"2025-01-14T17:10:46.880",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926388,1736874646893,-500.0,0.00010247,2,"2025-01-14T17:10:46.893",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926389,1736874646903,-500.0,0.00010247,2,"2025-01-14T17:10:46.903",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926390,1736874646912,-500.0,0.00010247,2,"2025-01-14T17:10:46.912",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926391,1736874646922,-500.0,0.00010247,2,"2025-01-14T17:10:46.922",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926392,1736874646932,-500.0,0.00010247,2,"2025-01-14T17:10:46.932",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926393,1736874646941,-500.0,0.00010247,2,"2025-01-14T17:10:46.941",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926394,1736874646951,-500.0,0.00010247,2,"2025-01-14T17:10:46.951",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926395,1736874646961,-325.34418552,0.00010247,2,"2025-01-14T17:10:46.961",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926396,1736874646970,-500.0,0.00010247,2,"2025-01-14T17:10:46.970",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926397,1736874646979,-500.0,0.00010247,2,"2025-01-14T17:10:46.979",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926398,1736874646989,-500.0,0.00010247,2,"2025-01-14T17:10:46.989",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926399,1736874646998,-2878.74,0.00010247,2,"2025-01-14T17:10:46.998",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926400,1736874647007,-500.0,0.00010247,2,"2025-01-14T17:10:47.007",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926401,1736874647016,-500.0,0.00010247,2,"2025-01-14T17:10:47.016",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926402,1736874647026,-500.0,0.00010247,2,"2025-01-14T17:10:47.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926403,1736874647035,-500.0,0.00010247,2,"2025-01-14T17:10:47.035",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926404,1736874647047,-2003.62006649,0.00010247,2,"2025-01-14T17:10:47.047",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926405,1736874647058,-269.80993351,0.00010247,2,"2025-01-14T17:10:47.058",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926406,1736874647067,-7.39906649,0.00010247,2,"2025-01-14T17:10:47.067",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926407,1736874647078,-340.39927,0.00010247,2,"2025-01-14T17:10:47.078",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926408,1736874647091,-152.20166351,0.00010247,2,"2025-01-14T17:10:47.091",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926409,1736874647101,-366.22233649,0.00010247,2,"2025-01-14T17:10:47.101",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926410,1736874647112,-137.19533008,0.00010247,2,"2025-01-14T17:10:47.112",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926411,1736874647121,-410.81419568,0.00010247,2,"2025-01-14T17:10:47.121",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926412,1736874647132,-89.18580432,0.00010247,2,"2025-01-14T17:10:47.132",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926413,1736874647142,-207.85849523,0.00010247,2,"2025-01-14T17:10:47.142",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926414,1736874647152,-292.14150477,0.00010247,2,"2025-01-14T17:10:47.152",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926415,1736874647162,-500.0,0.00010247,2,"2025-01-14T17:10:47.162",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926416,1736874647171,-500.0,0.00010247,2,"2025-01-14T17:10:47.171",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926417,1736874647180,-505.84222083,0.00010247,2,"2025-01-14T17:10:47.180",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926418,1736874647189,-500.0,0.00010247,2,"2025-01-14T17:10:47.189",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926419,1736874647200,-500.0,0.00010247,2,"2025-01-14T17:10:47.200",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926420,1736874647209,-500.0,0.00010247,2,"2025-01-14T17:10:47.209",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926421,1736874647219,-500.0,0.00010247,2,"2025-01-14T17:10:47.219",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926422,1736874647228,-204.71181089,0.00010247,2,"2025-01-14T17:10:47.228",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926423,1736874647237,-500.0,0.00010247,2,"2025-01-14T17:10:47.237",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926424,1736874647246,-1853.63,0.00010247,2,"2025-01-14T17:10:47.246",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926425,1736874647254,-500.0,0.00010247,2,"2025-01-14T17:10:47.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926426,1736874647263,-500.0,0.00010247,2,"2025-01-14T17:10:47.263",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926427,1736874647272,-500.0,0.00010247,2,"2025-01-14T17:10:47.272",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926428,1736874647282,-500.0,0.00010247,2,"2025-01-14T17:10:47.282",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926429,1736874647290,-500.0,0.00010247,2,"2025-01-14T17:10:47.290",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926430,1736874647299,-500.0,0.00010247,2,"2025-01-14T17:10:47.299",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926431,1736874647308,-500.0,0.00010247,2,"2025-01-14T17:10:47.308",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926432,1736874647317,-500.0,0.00010247,2,"2025-01-14T17:10:47.317",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926433,1736874647326,-500.0,0.00010247,2,"2025-01-14T17:10:47.326",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926434,1736874647336,-500.0,0.00010247,2,"2025-01-14T17:10:47.336",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926435,1736874647345,-500.0,0.00010247,2,"2025-01-14T17:10:47.345",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926436,1736874647355,-500.0,0.00010247,2,"2025-01-14T17:10:47.355",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926437,1736874647364,-500.0,0.00010247,2,"2025-01-14T17:10:47.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926438,1736874647373,-861.59,0.00010247,2,"2025-01-14T17:10:47.373",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926439,1736874647383,-500.0,0.00010247,2,"2025-01-14T17:10:47.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926440,1736874647392,-500.0,0.00010247,2,"2025-01-14T17:10:47.392",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926441,1736874647403,-536.63,0.00010247,2,"2025-01-14T17:10:47.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926442,1736874647413,-500.0,0.00010247,2,"2025-01-14T17:10:47.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926443,1736874647423,-500.0,0.00010247,2,"2025-01-14T17:10:47.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926444,1736874647432,-500.0,0.00010247,2,"2025-01-14T17:10:47.432",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926445,1736874647442,-500.0,0.00010247,2,"2025-01-14T17:10:47.442",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926446,1736874647453,-500.0,0.00010247,2,"2025-01-14T17:10:47.453",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926447,1736874647463,-500.0,0.00010247,2,"2025-01-14T17:10:47.463",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926448,1736874647472,-500.0,0.00010247,2,"2025-01-14T17:10:47.472",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926449,1736874647482,-363.23784596,0.00010247,2,"2025-01-14T17:10:47.482",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926450,1736874647530,-136.76215404,0.00010247,2,"2025-01-14T17:10:47.530",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926451,1736874647539,-346.09684595,0.00010247,2,"2025-01-14T17:10:47.539",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926452,1736874647550,-254.03913749,0.00010247,2,"2025-01-14T17:10:47.550",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926453,1736874647559,-263.32086251,0.00010247,2,"2025-01-14T17:10:47.559",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926454,1736874647570,-236.67913749,0.00010247,2,"2025-01-14T17:10:47.570",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926455,1736874647580,-136.05086241,0.00010247,2,"2025-01-14T17:10:47.580",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926456,1736874647591,-253.97,0.00010247,2,"2025-01-14T17:10:47.591",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926457,1736874647602,-109.97913759,0.00010247,2,"2025-01-14T17:10:47.602",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926458,1736874647611,-264.13086241,0.00010247,2,"2025-01-14T17:10:47.611",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926459,1736874647622,-235.86913759,0.00010247,2,"2025-01-14T17:10:47.622",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926460,1736874647632,-100.74086241,0.00010247,2,"2025-01-14T17:10:47.632",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926461,1736874647643,-399.25913759,0.00010247,2,"2025-01-14T17:10:47.643",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926462,1736874647652,-4.37086241,0.00010247,2,"2025-01-14T17:10:47.652",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926463,1736874647663,-251.24,0.00010247,2,"2025-01-14T17:10:47.663",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926464,1736874647675,-244.38913759,0.00010247,2,"2025-01-14T17:10:47.675",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926465,1736874647685,-203.73694794,0.00010247,2,"2025-01-14T17:10:47.685",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926466,1736874647696,-375.26305206,0.00010247,2,"2025-01-14T17:10:47.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926467,1736874647705,-500.0,0.00010247,2,"2025-01-14T17:10:47.705",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926468,1736874647715,-500.0,0.00010247,2,"2025-01-14T17:10:47.715",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926469,1736874647724,-500.0,0.00010247,2,"2025-01-14T17:10:47.724",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926470,1736874647734,-500.0,0.00010247,2,"2025-01-14T17:10:47.734",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926471,1736874647743,-506.28537832,0.00010247,2,"2025-01-14T17:10:47.743",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926472,1736874647752,-500.0,0.00010247,2,"2025-01-14T17:10:47.752",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926473,1736874647762,-500.0,0.00010247,2,"2025-01-14T17:10:47.762",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926474,1736874647771,-500.0,0.00010247,2,"2025-01-14T17:10:47.771",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926475,1736874647839,-500.0,0.00010247,2,"2025-01-14T17:10:47.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926476,1736874647849,-500.0,0.00010247,2,"2025-01-14T17:10:47.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926477,1736874647858,-500.0,0.00010247,2,"2025-01-14T17:10:47.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926478,1736874647867,-500.0,0.00010248,2,"2025-01-14T17:10:47.867",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926479,1736874647877,-1596.93,0.00010248,2,"2025-01-14T17:10:47.877",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926480,1736874647886,-500.0,0.00010248,2,"2025-01-14T17:10:47.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926481,1736874647895,-569.76,0.00010248,2,"2025-01-14T17:10:47.895",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926482,1736874647905,-950.37,0.00010248,2,"2025-01-14T17:10:47.905",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926483,1736874647914,-500.0,0.00010248,2,"2025-01-14T17:10:47.914",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926484,1736874647923,-667.27,0.00010248,2,"2025-01-14T17:10:47.923",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926485,1736874647932,-500.0,0.00010249,2,"2025-01-14T17:10:47.932",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926486,1736874647941,-1566.81,0.00010249,2,"2025-01-14T17:10:47.941",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926487,1736874647951,-555.75,0.00010249,2,"2025-01-14T17:10:47.951",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926488,1736874647960,-852.0,0.00010249,2,"2025-01-14T17:10:47.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926489,1736874647969,-500.0,0.00010249,2,"2025-01-14T17:10:47.969",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926490,1736874647978,-500.0,0.00010249,2,"2025-01-14T17:10:47.978",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926491,1736874647987,-500.0,0.00010249,2,"2025-01-14T17:10:47.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926492,1736874647996,-777.15,0.00010249,2,"2025-01-14T17:10:47.996",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926493,1736874648005,-500.0,0.00010249,2,"2025-01-14T17:10:48.005",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926494,1736874648014,-500.0,0.00010249,2,"2025-01-14T17:10:48.014",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926495,1736874648023,-668.22,0.00010249,2,"2025-01-14T17:10:48.023",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926496,1736874648033,-500.0,0.00010249,2,"2025-01-14T17:10:48.033",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926497,1736874648045,-500.0,0.00010249,2,"2025-01-14T17:10:48.045",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926498,1736874648056,-500.0,0.00010249,2,"2025-01-14T17:10:48.056",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926499,1736874648066,-500.0,0.00010249,2,"2025-01-14T17:10:48.066",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926500,1736874648075,-579.09,0.00010249,2,"2025-01-14T17:10:48.075",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926501,1736874648086,-500.0,0.00010249,2,"2025-01-14T17:10:48.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926502,1736874648096,-961.72,0.00010249,2,"2025-01-14T17:10:48.096",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926503,1736874648105,-818.85,0.00010249,2,"2025-01-14T17:10:48.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926504,1736874648116,-1665.38,0.00010249,2,"2025-01-14T17:10:48.116",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926505,1736874648125,-500.0,0.00010249,2,"2025-01-14T17:10:48.125",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926506,1736874648135,-1000.0,0.00010249,2,"2025-01-14T17:10:48.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926507,1736874648145,-784.12,0.00010249,2,"2025-01-14T17:10:48.145",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926508,1736874648154,-500.0,0.00010249,2,"2025-01-14T17:10:48.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926509,1736874648163,-500.0,0.00010273,2,"2025-01-14T17:10:48.163",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926510,1736874648173,-500.0,0.00010273,2,"2025-01-14T17:10:48.173",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926511,1736874648183,-382.5437104,0.00010273,2,"2025-01-14T17:10:48.183",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926512,1736874648195,-118.04865776,0.00010273,2,"2025-01-14T17:10:48.195",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926513,1736874648204,-151.89087233,0.00010273,2,"2025-01-14T17:10:48.204",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926514,1736874648214,-199.7524245,0.00010273,2,"2025-01-14T17:10:48.214",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926515,1736874648224,-152.89499738,0.00010273,2,"2025-01-14T17:10:48.224",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926516,1736874648233,-862.70120168,0.00010339,2,"2025-01-14T17:10:48.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926517,1736874648242,-1000.0,0.00010411,2,"2025-01-14T17:10:48.242",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926518,1736874648251,-1000.0,0.00010411,2,"2025-01-14T17:10:48.251",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926519,1736874648261,-1000.0,0.00010411,2,"2025-01-14T17:10:48.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926520,1736874648270,-1000.0,0.00010411,2,"2025-01-14T17:10:48.270",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926521,1736874648280,-1000.0,0.00010411,2,"2025-01-14T17:10:48.280",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926522,1736874648289,-1000.0,0.00010411,2,"2025-01-14T17:10:48.289",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926523,1736874648298,-1000.0,0.00010411,2,"2025-01-14T17:10:48.298",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926524,1736874648307,-1000.0,0.00010411,2,"2025-01-14T17:10:48.307",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926525,1736874648317,-990.0,0.00010411,2,"2025-01-14T17:10:48.317",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926526,1736874648327,-161.79765904,0.00010411,2,"2025-01-14T17:10:48.327",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926527,1736874648336,-1128.11,0.00010422,2,"2025-01-14T17:10:48.336",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926528,1736874648346,-3896.0,0.00010445,2,"2025-01-14T17:10:48.346",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926529,1736874648356,-150.0,0.00010445,2,"2025-01-14T17:10:48.356",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926530,1736874648366,-165.34,0.00010472,2,"2025-01-14T17:10:48.366",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926531,1736874648376,-862.70120168,0.00010498,2,"2025-01-14T17:10:48.376",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926532,1736874648386,-500.0,0.0001051,2,"2025-01-14T17:10:48.386",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926533,1736874648396,-500.0,0.00010511,2,"2025-01-14T17:10:48.396",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926534,1736874648408,-500.0,0.00010511,2,"2025-01-14T17:10:48.408",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926535,1736874648417,-500.0,0.00010511,2,"2025-01-14T17:10:48.417",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926536,1736874648427,-500.0,0.00010511,2,"2025-01-14T17:10:48.427",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926537,1736874648437,-500.0,0.00010511,2,"2025-01-14T17:10:48.437",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926538,1736874648447,-500.0,0.00010511,2,"2025-01-14T17:10:48.447",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926539,1736874648457,-500.0,0.00010511,2,"2025-01-14T17:10:48.457",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926540,1736874648467,-500.0,0.00010511,2,"2025-01-14T17:10:48.467",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926541,1736874648476,-500.0,0.00010511,2,"2025-01-14T17:10:48.476",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926542,1736874648486,-500.0,0.00010511,2,"2025-01-14T17:10:48.486",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926543,1736874648495,-500.0,0.00010511,2,"2025-01-14T17:10:48.495",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926544,1736874648505,-500.0,0.00010511,2,"2025-01-14T17:10:48.505",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926545,1736874648515,-500.0,0.00010511,2,"2025-01-14T17:10:48.515",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926546,1736874648525,-500.0,0.00010511,2,"2025-01-14T17:10:48.525",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926547,1736874648534,-500.0,0.00010511,2,"2025-01-14T17:10:48.534",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926548,1736874648543,-500.0,0.00010511,2,"2025-01-14T17:10:48.543",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926549,1736874648553,-500.0,0.00010511,2,"2025-01-14T17:10:48.553",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926550,1736874648562,-500.0,0.00010511,2,"2025-01-14T17:10:48.562",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926551,1736874648571,-500.0,0.00010511,2,"2025-01-14T17:10:48.571",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926552,1736874648581,-500.0,0.00010511,2,"2025-01-14T17:10:48.581",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926553,1736874648591,-3407.14,0.00010511,2,"2025-01-14T17:10:48.591",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926554,1736874648601,-605.96,0.00010511,2,"2025-01-14T17:10:48.601",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926555,1736874648610,-500.0,0.00010511,2,"2025-01-14T17:10:48.610",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926556,1736874648619,-502.99251895,0.00010511,2,"2025-01-14T17:10:48.619",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926557,1736874648629,-500.0,0.00010511,2,"2025-01-14T17:10:48.629",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926558,1736874648638,-500.0,0.00010511,2,"2025-01-14T17:10:48.638",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926559,1736874648648,-561.01,0.00010511,2,"2025-01-14T17:10:48.648",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926560,1736874648658,-508.87,0.00010511,2,"2025-01-14T17:10:48.658",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926561,1736874648667,-500.0,0.00010511,2,"2025-01-14T17:10:48.667",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926562,1736874648676,-500.0,0.00010511,2,"2025-01-14T17:10:48.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926563,1736874648685,-500.0,0.00010511,2,"2025-01-14T17:10:48.685",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926564,1736874648695,-500.0,0.00010511,2,"2025-01-14T17:10:48.695",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926565,1736874648705,-500.0,0.00010511,2,"2025-01-14T17:10:48.705",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926566,1736874648714,-607.21,0.00010511,2,"2025-01-14T17:10:48.714",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926567,1736874648724,-500.0,0.00010511,2,"2025-01-14T17:10:48.724",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926568,1736874648733,-500.0,0.00010511,2,"2025-01-14T17:10:48.733",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926569,1736874648742,-513.72527152,0.00010511,2,"2025-01-14T17:10:48.742",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926570,1736874648752,-500.0,0.00010511,2,"2025-01-14T17:10:48.752",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926571,1736874648761,-500.0,0.00010511,2,"2025-01-14T17:10:48.761",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926572,1736874648771,-500.0,0.00010511,2,"2025-01-14T17:10:48.771",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926573,1736874648780,-500.0,0.00010511,2,"2025-01-14T17:10:48.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926574,1736874648789,-917.35,0.00010511,2,"2025-01-14T17:10:48.789",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926575,1736874648798,-500.0,0.00010511,2,"2025-01-14T17:10:48.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926576,1736874648808,-500.0,0.00010511,2,"2025-01-14T17:10:48.808",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926577,1736874648817,-500.0,0.00010511,2,"2025-01-14T17:10:48.817",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926578,1736874648826,-989.63,0.00010511,2,"2025-01-14T17:10:48.826",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926579,1736874648836,-500.0,0.00010511,2,"2025-01-14T17:10:48.836",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926580,1736874648845,-500.0,0.00010511,2,"2025-01-14T17:10:48.845",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926581,1736874648854,-500.0,0.00010511,2,"2025-01-14T17:10:48.854",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926582,1736874648863,-500.0,0.00010511,2,"2025-01-14T17:10:48.863",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926583,1736874648873,-726.11,0.00010511,2,"2025-01-14T17:10:48.873",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926584,1736874648882,-500.0,0.00010511,2,"2025-01-14T17:10:48.882",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926585,1736874648891,-500.0,0.00010511,2,"2025-01-14T17:10:48.891",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926586,1736874648900,-501.39,0.00010511,2,"2025-01-14T17:10:48.900",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926587,1736874648909,-500.0,0.00010511,2,"2025-01-14T17:10:48.909",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926588,1736874648918,-500.0,0.00010511,2,"2025-01-14T17:10:48.918",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926589,1736874648928,-1861.09,0.00010511,2,"2025-01-14T17:10:48.928",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926590,1736874648937,-500.0,0.00010511,2,"2025-01-14T17:10:48.937",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926591,1736874648947,-500.0,0.00010511,2,"2025-01-14T17:10:48.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926592,1736874648956,-500.0,0.00010511,2,"2025-01-14T17:10:48.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926593,1736874648965,-1031.69,0.00010511,2,"2025-01-14T17:10:48.965",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926594,1736874648974,-500.0,0.00010511,2,"2025-01-14T17:10:48.974",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926595,1736874648983,-500.0,0.00010511,2,"2025-01-14T17:10:48.983",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926596,1736874648993,-500.0,0.00010511,2,"2025-01-14T17:10:48.993",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926597,1736874649002,-2144.09,0.00010511,2,"2025-01-14T17:10:49.002",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926598,1736874649011,-500.0,0.00010511,2,"2025-01-14T17:10:49.011",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926599,1736874649020,-500.0,0.00010511,2,"2025-01-14T17:10:49.020",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926600,1736874649030,-500.0,0.00010511,2,"2025-01-14T17:10:49.030",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926601,1736874649041,-2297.71,0.00010511,2,"2025-01-14T17:10:49.041",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926602,1736874649052,-500.0,0.00010511,2,"2025-01-14T17:10:49.052",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926603,1736874649061,-569.3,0.00010511,2,"2025-01-14T17:10:49.061",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926604,1736874649070,-500.0,0.00010511,2,"2025-01-14T17:10:49.070",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926605,1736874649079,-500.0,0.00010511,2,"2025-01-14T17:10:49.079",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926606,1736874649090,-500.0,0.00010511,2,"2025-01-14T17:10:49.090",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926607,1736874649099,-500.0,0.00010511,2,"2025-01-14T17:10:49.099",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926608,1736874649108,-500.0,0.00010511,2,"2025-01-14T17:10:49.108",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926609,1736874649117,-500.0,0.00010511,2,"2025-01-14T17:10:49.117",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926610,1736874649128,-1091.36,0.00010511,2,"2025-01-14T17:10:49.128",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926611,1736874649138,-500.0,0.00010511,2,"2025-01-14T17:10:49.138",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926612,1736874649147,-606.9,0.00010511,2,"2025-01-14T17:10:49.147",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926613,1736874649158,-500.0,0.00010511,2,"2025-01-14T17:10:49.158",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926614,1736874649167,-500.0,0.00010511,2,"2025-01-14T17:10:49.167",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926615,1736874649177,-1243.37,0.00010511,2,"2025-01-14T17:10:49.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926616,1736874649187,-1821.82,0.00010511,2,"2025-01-14T17:10:49.187",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926617,1736874649198,-613.48,0.00010511,2,"2025-01-14T17:10:49.198",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926618,1736874649208,-501.3,0.00010511,2,"2025-01-14T17:10:49.208",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926619,1736874649218,-2499.84,0.00010511,2,"2025-01-14T17:10:49.218",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926620,1736874649228,-817.81,0.00010511,2,"2025-01-14T17:10:49.228",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926621,1736874649237,-500.0,0.00010511,2,"2025-01-14T17:10:49.237",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926622,1736874649247,-726.07,0.00010511,2,"2025-01-14T17:10:49.247",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926623,1736874649257,-524.12,0.00010511,2,"2025-01-14T17:10:49.257",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926624,1736874649267,-1768.11,0.00010511,2,"2025-01-14T17:10:49.267",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926625,1736874649277,-500.0,0.00010511,2,"2025-01-14T17:10:49.277",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926626,1736874649286,-1022.18,0.00010511,2,"2025-01-14T17:10:49.286",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926627,1736874649296,-500.0,0.00010511,2,"2025-01-14T17:10:49.296",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926628,1736874649306,-500.0,0.00010511,2,"2025-01-14T17:10:49.306",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926629,1736874649315,-634.66,0.00010511,2,"2025-01-14T17:10:49.315",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926630,1736874649325,-1118.55,0.00010511,2,"2025-01-14T17:10:49.325",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926631,1736874649335,-500.0,0.00010511,2,"2025-01-14T17:10:49.335",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926632,1736874649345,-500.0,0.00010511,2,"2025-01-14T17:10:49.345",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926633,1736874649355,-500.0,0.00010511,2,"2025-01-14T17:10:49.355",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926634,1736874649365,-1461.49,0.00010511,2,"2025-01-14T17:10:49.365",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926635,1736874649376,-523.3,0.00010511,2,"2025-01-14T17:10:49.376",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926636,1736874649386,-500.0,0.00010511,2,"2025-01-14T17:10:49.386",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926637,1736874649396,-835.63,0.00010511,2,"2025-01-14T17:10:49.396",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926638,1736874649406,-500.0,0.00010512,2,"2025-01-14T17:10:49.406",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926639,1736874649417,-353.97745826,0.00010512,2,"2025-01-14T17:10:49.417",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926640,1736874649427,-500.0,0.00010512,2,"2025-01-14T17:10:49.427",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926641,1736874649438,-500.0,0.00010512,2,"2025-01-14T17:10:49.438",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926642,1736874649448,-172.73073355,0.00010512,2,"2025-01-14T17:10:49.448",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926643,1736874649458,-500.0,0.00010512,2,"2025-01-14T17:10:49.458",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926644,1736874649468,-500.0,0.00010512,2,"2025-01-14T17:10:49.468",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926645,1736874649478,-500.0,0.00010512,2,"2025-01-14T17:10:49.478",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926646,1736874649488,-500.0,0.00010512,2,"2025-01-14T17:10:49.488",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926647,1736874649498,-530.16551768,0.00010512,2,"2025-01-14T17:10:49.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926648,1736874649508,-500.0,0.00010512,2,"2025-01-14T17:10:49.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926649,1736874649518,-500.0,0.00010512,2,"2025-01-14T17:10:49.518",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926650,1736874649528,-500.0,0.00010512,2,"2025-01-14T17:10:49.528",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926651,1736874649538,-500.0,0.00010512,2,"2025-01-14T17:10:49.538",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926652,1736874649548,-504.19791603,0.00010512,2,"2025-01-14T17:10:49.548",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926653,1736874649557,-500.0,0.00010512,2,"2025-01-14T17:10:49.557",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926654,1736874649566,-500.0,0.00010512,2,"2025-01-14T17:10:49.566",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926655,1736874649577,-500.0,0.00010512,2,"2025-01-14T17:10:49.577",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926656,1736874649586,-500.0,0.00010512,2,"2025-01-14T17:10:49.586",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926657,1736874649596,-500.0,0.00010512,2,"2025-01-14T17:10:49.596",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926658,1736874649606,-500.0,0.00010512,2,"2025-01-14T17:10:49.606",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926659,1736874649615,-500.0,0.00010512,2,"2025-01-14T17:10:49.615",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926660,1736874649624,-500.0,0.00010512,2,"2025-01-14T17:10:49.624",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926661,1736874649634,-500.0,0.00010512,2,"2025-01-14T17:10:49.634",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926662,1736874649644,-505.13729647,0.00010512,2,"2025-01-14T17:10:49.644",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926663,1736874649654,-506.88662652,0.00010512,2,"2025-01-14T17:10:49.654",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926664,1736874649664,-502.0638164,0.00010512,2,"2025-01-14T17:10:49.664",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926665,1736874649673,-500.0,0.00010512,2,"2025-01-14T17:10:49.673",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926666,1736874649683,-504.95834196,0.00010512,2,"2025-01-14T17:10:49.683",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926667,1736874649692,-500.0,0.00010512,2,"2025-01-14T17:10:49.692",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926668,1736874649702,-500.0,0.00010512,2,"2025-01-14T17:10:49.702",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926669,1736874649711,-501.25178878,0.00010512,2,"2025-01-14T17:10:49.711",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926670,1736874649720,-500.0,0.00010512,2,"2025-01-14T17:10:49.720",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926671,1736874649730,-500.0,0.00010512,2,"2025-01-14T17:10:49.730",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926672,1736874649740,-500.0,0.00010512,2,"2025-01-14T17:10:49.740",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926673,1736874649750,-500.0,0.00010512,2,"2025-01-14T17:10:49.750",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926674,1736874649759,-500.0,0.00010512,2,"2025-01-14T17:10:49.759",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926675,1736874649769,-618.36793001,0.00010512,2,"2025-01-14T17:10:49.769",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926676,1736874649780,-500.0,0.00010512,2,"2025-01-14T17:10:49.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926677,1736874649791,-500.0,0.00010512,2,"2025-01-14T17:10:49.791",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926678,1736874649801,-500.0,0.00010512,2,"2025-01-14T17:10:49.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926679,1736874649810,-500.0,0.00010512,2,"2025-01-14T17:10:49.810",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926680,1736874649819,-500.0,0.00010512,2,"2025-01-14T17:10:49.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926681,1736874649829,-500.0,0.00010512,2,"2025-01-14T17:10:49.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926682,1736874649839,-500.0,0.00010512,2,"2025-01-14T17:10:49.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926683,1736874649850,-500.0,0.00010512,2,"2025-01-14T17:10:49.850",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926684,1736874649859,-500.0,0.00010512,2,"2025-01-14T17:10:49.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926685,1736874649869,-500.0,0.00010512,2,"2025-01-14T17:10:49.869",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926686,1736874649879,-500.0,0.00010512,2,"2025-01-14T17:10:49.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926687,1736874649889,-502.63980453,0.00010512,2,"2025-01-14T17:10:49.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926688,1736874649899,-500.0,0.00010512,2,"2025-01-14T17:10:49.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926689,1736874649910,-769.09,0.00010512,2,"2025-01-14T17:10:49.910",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926690,1736874649920,-571.9,0.00010512,2,"2025-01-14T17:10:49.920",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926691,1736874649930,-931.22,0.00010512,2,"2025-01-14T17:10:49.930",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926692,1736874649940,-1164.61,0.00010513,2,"2025-01-14T17:10:49.940",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926693,1736874649951,-669.9,0.00010513,2,"2025-01-14T17:10:49.951",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926694,1736874649960,-1012.55,0.00010515,2,"2025-01-14T17:10:49.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926695,1736874649970,-1395.8,0.00010515,2,"2025-01-14T17:10:49.970",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926696,1736874649980,-4210.37,0.00010515,2,"2025-01-14T17:10:49.980",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926697,1736874649990,-422.16899709,0.00010515,2,"2025-01-14T17:10:49.990",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926698,1736874650001,-553.2,0.00010515,2,"2025-01-14T17:10:50.001",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926699,1736874650011,-904.43,0.00010515,2,"2025-01-14T17:10:50.011",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926700,1736874650021,-646.71,0.00010515,2,"2025-01-14T17:10:50.021",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926701,1736874650031,-1140.74,0.00010515,2,"2025-01-14T17:10:50.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926702,1736874650047,-570.49,0.00010515,2,"2025-01-14T17:10:50.047",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926703,1736874650060,-2114.74,0.00010515,2,"2025-01-14T17:10:50.060",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926704,1736874650070,-782.74,0.00010515,2,"2025-01-14T17:10:50.070",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926705,1736874650080,-500.0,0.00010515,2,"2025-01-14T17:10:50.080",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926706,1736874650098,-1263.13,0.00010515,2,"2025-01-14T17:10:50.098",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926707,1736874650113,-946.28,0.00010515,2,"2025-01-14T17:10:50.113",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926708,1736874650130,-428.73539895,0.00010521,2,"2025-01-14T17:10:50.130",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926709,1736874650140,-536.73,0.00010521,2,"2025-01-14T17:10:50.140",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926710,1736874650151,-500.0,0.00010521,2,"2025-01-14T17:10:50.151",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926711,1736874650162,-500.0,0.00010521,2,"2025-01-14T17:10:50.162",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926712,1736874650172,-500.0,0.00010521,2,"2025-01-14T17:10:50.172",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926713,1736874650182,-500.0,0.00010521,2,"2025-01-14T17:10:50.182",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926714,1736874650191,-500.0,0.00010521,2,"2025-01-14T17:10:50.191",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926715,1736874650203,-627.16,0.00010521,2,"2025-01-14T17:10:50.203",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926716,1736874650214,-587.65320664,0.00010521,2,"2025-01-14T17:10:50.214",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926717,1736874650223,-500.0,0.00010521,2,"2025-01-14T17:10:50.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926718,1736874650233,-578.21895945,0.00010521,2,"2025-01-14T17:10:50.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926719,1736874650244,-329.71274499,0.00010521,2,"2025-01-14T17:10:50.244",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926720,1736874650254,-500.0,0.00010521,2,"2025-01-14T17:10:50.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926721,1736874650264,-500.0,0.00010521,2,"2025-01-14T17:10:50.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926722,1736874650282,-620.5,0.00010521,2,"2025-01-14T17:10:50.282",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926723,1736874650292,-500.0,0.00010521,2,"2025-01-14T17:10:50.292",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926724,1736874650302,-500.0,0.00010521,2,"2025-01-14T17:10:50.302",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926725,1736874650312,-500.0,0.00010521,2,"2025-01-14T17:10:50.312",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926726,1736874650323,-261.58407727,0.00010521,2,"2025-01-14T17:10:50.323",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926727,1736874650333,-500.0,0.00010521,2,"2025-01-14T17:10:50.333",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926728,1736874650343,-500.0,0.00010521,2,"2025-01-14T17:10:50.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926729,1736874650352,-500.0,0.00010521,2,"2025-01-14T17:10:50.352",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926730,1736874650363,-516.48,0.00010521,2,"2025-01-14T17:10:50.363",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926731,1736874650373,-500.0,0.00010521,2,"2025-01-14T17:10:50.373",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926732,1736874650383,-500.0,0.00010521,2,"2025-01-14T17:10:50.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926733,1736874650393,-500.0,0.00010521,2,"2025-01-14T17:10:50.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926734,1736874650403,-506.69563036,0.00010521,2,"2025-01-14T17:10:50.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926735,1736874650414,-500.0,0.00010521,2,"2025-01-14T17:10:50.414",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926736,1736874650426,-500.0,0.00010521,2,"2025-01-14T17:10:50.426",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926737,1736874650437,-500.0,0.00010521,2,"2025-01-14T17:10:50.437",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926738,1736874650448,-500.0,0.00010521,2,"2025-01-14T17:10:50.448",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926739,1736874650459,-500.0,0.00010521,2,"2025-01-14T17:10:50.459",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926740,1736874650470,-500.0,0.00010521,2,"2025-01-14T17:10:50.470",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926741,1736874650481,-500.0,0.00010521,2,"2025-01-14T17:10:50.481",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926742,1736874650493,-500.0,0.00010521,2,"2025-01-14T17:10:50.493",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926743,1736874650503,-500.0,0.00010521,2,"2025-01-14T17:10:50.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926744,1736874650513,-500.0,0.00010521,2,"2025-01-14T17:10:50.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926745,1736874650523,-500.0,0.00010521,2,"2025-01-14T17:10:50.523",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926746,1736874650533,-500.0,0.00010521,2,"2025-01-14T17:10:50.533",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926747,1736874650543,-500.0,0.00010521,2,"2025-01-14T17:10:50.543",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926748,1736874650553,-218.29873743,0.00010521,2,"2025-01-14T17:10:50.553",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926749,1736874650564,-500.0,0.00010521,2,"2025-01-14T17:10:50.564",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926750,1736874650574,-515.74749608,0.00010521,2,"2025-01-14T17:10:50.574",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926751,1736874650584,-500.0,0.00010521,2,"2025-01-14T17:10:50.584",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926752,1736874650594,-500.0,0.00010521,2,"2025-01-14T17:10:50.594",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926753,1736874650604,-500.0,0.00010521,2,"2025-01-14T17:10:50.604",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926754,1736874650615,-500.0,0.00010521,2,"2025-01-14T17:10:50.615",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926755,1736874650625,-500.0,0.00010521,2,"2025-01-14T17:10:50.625",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926756,1736874650636,-480.53105068,0.00010521,2,"2025-01-14T17:10:50.636",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926757,1736874650646,-500.0,0.00010521,2,"2025-01-14T17:10:50.646",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926758,1736874650655,-500.0,0.00010521,2,"2025-01-14T17:10:50.655",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926759,1736874650666,-500.0,0.00010521,2,"2025-01-14T17:10:50.666",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926760,1736874650676,-500.0,0.00010521,2,"2025-01-14T17:10:50.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926761,1736874650686,-500.0,0.00010521,2,"2025-01-14T17:10:50.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926762,1736874650696,-500.0,0.00010521,2,"2025-01-14T17:10:50.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926763,1736874650707,-655.28,0.00010521,2,"2025-01-14T17:10:50.707",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926764,1736874650717,-500.0,0.00010521,2,"2025-01-14T17:10:50.717",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926765,1736874650727,-500.0,0.00010521,2,"2025-01-14T17:10:50.727",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926766,1736874650737,-500.0,0.00010521,2,"2025-01-14T17:10:50.737",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926767,1736874650748,-500.0,0.00010521,2,"2025-01-14T17:10:50.748",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926768,1736874650758,-500.0,0.00010521,2,"2025-01-14T17:10:50.758",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926769,1736874650767,-500.0,0.00010521,2,"2025-01-14T17:10:50.767",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926770,1736874650778,-500.0,0.00010521,2,"2025-01-14T17:10:50.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926771,1736874650788,-500.0,0.00010521,2,"2025-01-14T17:10:50.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926772,1736874650798,-500.0,0.00010521,2,"2025-01-14T17:10:50.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926773,1736874650808,-500.0,0.00010521,2,"2025-01-14T17:10:50.808",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926774,1736874650818,-500.0,0.00010521,2,"2025-01-14T17:10:50.818",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926775,1736874650828,-500.0,0.00010521,2,"2025-01-14T17:10:50.828",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926776,1736874650838,-500.0,0.00010521,2,"2025-01-14T17:10:50.838",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926777,1736874650849,-507.47424146,0.00010521,2,"2025-01-14T17:10:50.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926778,1736874650859,-500.0,0.00010521,2,"2025-01-14T17:10:50.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926779,1736874650870,-500.0,0.00010521,2,"2025-01-14T17:10:50.870",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926780,1736874650881,-915.02,0.00010521,2,"2025-01-14T17:10:50.881",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926781,1736874650891,-350.94602522,0.00010521,2,"2025-01-14T17:10:50.891",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926782,1736874650902,-500.0,0.00010521,2,"2025-01-14T17:10:50.902",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926783,1736874650912,-500.0,0.00010521,2,"2025-01-14T17:10:50.912",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926784,1736874650923,-500.0,0.00010521,2,"2025-01-14T17:10:50.923",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926785,1736874650933,-500.0,0.00010521,2,"2025-01-14T17:10:50.933",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926786,1736874650942,-500.0,0.00010521,2,"2025-01-14T17:10:50.942",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926787,1736874650954,-500.0,0.00010521,2,"2025-01-14T17:10:50.954",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926788,1736874650964,-792.53,0.00010521,2,"2025-01-14T17:10:50.964",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926789,1736874650974,-500.0,0.00010521,2,"2025-01-14T17:10:50.974",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926790,1736874650985,-735.394565,0.00010521,2,"2025-01-14T17:10:50.985",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926791,1736874650995,-500.0,0.00010521,2,"2025-01-14T17:10:50.995",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926792,1736874651006,-500.0,0.00010521,2,"2025-01-14T17:10:51.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926793,1736874651017,-500.0,0.00010521,2,"2025-01-14T17:10:51.017",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926794,1736874651027,-500.0,0.00010521,2,"2025-01-14T17:10:51.027",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926795,1736874651039,-438.70222274,0.00010521,2,"2025-01-14T17:10:51.039",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926796,1736874651056,-500.0,0.00010521,2,"2025-01-14T17:10:51.056",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926797,1736874651066,-500.0,0.00010521,2,"2025-01-14T17:10:51.066",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926798,1736874651080,-500.0,0.00010521,2,"2025-01-14T17:10:51.080",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926799,1736874651091,-2410.71,0.00010521,2,"2025-01-14T17:10:51.091",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926800,1736874651103,-767.859734,0.00010521,2,"2025-01-14T17:10:51.103",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926801,1736874651114,-500.0,0.00010521,2,"2025-01-14T17:10:51.114",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926802,1736874651129,-500.0,0.00010521,2,"2025-01-14T17:10:51.129",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926803,1736874651140,-500.0,0.00010521,2,"2025-01-14T17:10:51.140",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926804,1736874651151,-500.0,0.00010521,2,"2025-01-14T17:10:51.151",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926805,1736874651163,-841.88,0.00010521,2,"2025-01-14T17:10:51.163",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926806,1736874651175,-500.0,0.00010521,2,"2025-01-14T17:10:51.175",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926807,1736874651186,-500.0,0.00010521,2,"2025-01-14T17:10:51.186",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926808,1736874651199,-500.0,0.00010521,2,"2025-01-14T17:10:51.199",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926809,1736874651211,-500.0,0.00010521,2,"2025-01-14T17:10:51.211",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926810,1736874651221,-500.0,0.00010521,2,"2025-01-14T17:10:51.221",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926811,1736874651233,-500.0,0.00010521,2,"2025-01-14T17:10:51.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926812,1736874651244,-518.52702307,0.00010521,2,"2025-01-14T17:10:51.244",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926813,1736874651255,-500.0,0.00010521,2,"2025-01-14T17:10:51.255",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926814,1736874651265,-500.0,0.00010521,2,"2025-01-14T17:10:51.265",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926815,1736874651275,-500.0,0.00010521,2,"2025-01-14T17:10:51.275",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926816,1736874651285,-500.0,0.00010521,2,"2025-01-14T17:10:51.285",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926817,1736874651296,-500.0,0.00010521,2,"2025-01-14T17:10:51.296",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926818,1736874651307,-500.0,0.00010521,2,"2025-01-14T17:10:51.307",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926819,1736874651317,-500.0,0.00010521,2,"2025-01-14T17:10:51.317",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926820,1736874651327,-500.0,0.00010521,2,"2025-01-14T17:10:51.327",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926821,1736874651337,-500.0,0.00010521,2,"2025-01-14T17:10:51.337",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926822,1736874651347,-500.0,0.00010521,2,"2025-01-14T17:10:51.347",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926823,1736874651357,-508.32434252,0.00010521,2,"2025-01-14T17:10:51.357",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926824,1736874651367,-500.0,0.00010521,2,"2025-01-14T17:10:51.367",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926825,1736874651377,-2848.83,0.00010521,2,"2025-01-14T17:10:51.377",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926826,1736874651387,-500.0,0.00010521,2,"2025-01-14T17:10:51.387",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926827,1736874651396,-500.0,0.00010521,2,"2025-01-14T17:10:51.396",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926828,1736874651409,-500.0,0.00010521,2,"2025-01-14T17:10:51.409",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926829,1736874651421,-500.0,0.00010521,2,"2025-01-14T17:10:51.421",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926830,1736874651432,-500.0,0.00010521,2,"2025-01-14T17:10:51.432",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926831,1736874651443,-500.0,0.00010521,2,"2025-01-14T17:10:51.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926832,1736874651454,-500.0,0.00010521,2,"2025-01-14T17:10:51.454",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926833,1736874651464,-500.0,0.00010521,2,"2025-01-14T17:10:51.464",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926834,1736874651475,-500.0,0.00010521,2,"2025-01-14T17:10:51.475",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926835,1736874651486,-500.0,0.00010521,2,"2025-01-14T17:10:51.486",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926836,1736874651496,-500.0,0.00010521,2,"2025-01-14T17:10:51.496",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926837,1736874651507,-2878.74,0.00010521,2,"2025-01-14T17:10:51.507",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926838,1736874651517,-500.0,0.00010521,2,"2025-01-14T17:10:51.517",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926839,1736874651527,-500.0,0.00010521,2,"2025-01-14T17:10:51.527",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926840,1736874651537,-500.0,0.00010521,2,"2025-01-14T17:10:51.537",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926841,1736874651547,-500.0,0.00010521,2,"2025-01-14T17:10:51.547",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926842,1736874651558,-500.0,0.00010521,2,"2025-01-14T17:10:51.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926843,1736874651569,-2273.43,0.00010521,2,"2025-01-14T17:10:51.569",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926844,1736874651580,-491.91427277,0.00010521,2,"2025-01-14T17:10:51.580",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926845,1736874651590,-505.92600863,0.00010521,2,"2025-01-14T17:10:51.590",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926846,1736874651600,-500.0,0.00010521,2,"2025-01-14T17:10:51.600",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926847,1736874651611,-500.0,0.00010521,2,"2025-01-14T17:10:51.611",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926848,1736874651622,-500.0,0.00010521,2,"2025-01-14T17:10:51.622",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926849,1736874651632,-500.0,0.00010521,2,"2025-01-14T17:10:51.632",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926850,1736874651643,-500.0,0.00010521,2,"2025-01-14T17:10:51.643",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926851,1736874651653,-500.0,0.00010521,2,"2025-01-14T17:10:51.653",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926852,1736874651664,-500.0,0.00010521,2,"2025-01-14T17:10:51.664",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926853,1736874651674,-1853.63,0.00010521,2,"2025-01-14T17:10:51.674",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926854,1736874651685,-500.0,0.00010521,2,"2025-01-14T17:10:51.685",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926855,1736874651695,-500.0,0.00010521,2,"2025-01-14T17:10:51.695",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926856,1736874651713,-500.0,0.00010521,2,"2025-01-14T17:10:51.713",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926857,1736874651723,-500.0,0.00010521,2,"2025-01-14T17:10:51.723",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926858,1736874651733,-500.0,0.00010521,2,"2025-01-14T17:10:51.733",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926859,1736874651892,-500.0,0.00010521,2,"2025-01-14T17:10:51.892",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926860,1736874651920,-500.0,0.00010521,2,"2025-01-14T17:10:51.920",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926861,1736874651930,-500.0,0.00010521,2,"2025-01-14T17:10:51.930",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926862,1736874651939,-500.0,0.00010521,2,"2025-01-14T17:10:51.939",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926863,1736874651949,-500.0,0.00010521,2,"2025-01-14T17:10:51.949",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926864,1736874651960,-500.0,0.00010521,2,"2025-01-14T17:10:51.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926865,1736874651970,-500.0,0.00010521,2,"2025-01-14T17:10:51.970",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926866,1736874651984,-861.59,0.00010521,2,"2025-01-14T17:10:51.984",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926867,1736874651994,-500.0,0.00010521,2,"2025-01-14T17:10:51.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926868,1736874652005,-500.0,0.00010521,2,"2025-01-14T17:10:52.005",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926869,1736874652015,-536.63,0.00010521,2,"2025-01-14T17:10:52.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926870,1736874652025,-500.0,0.00010521,2,"2025-01-14T17:10:52.025",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926871,1736874652036,-586.07070144,0.00010521,2,"2025-01-14T17:10:52.036",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926872,1736874652050,-500.0,0.00010521,2,"2025-01-14T17:10:52.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926873,1736874652059,-500.0,0.00010521,2,"2025-01-14T17:10:52.059",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926874,1736874652069,-241.74619702,0.00010521,2,"2025-01-14T17:10:52.069",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926875,1736874652078,-500.0,0.00010521,2,"2025-01-14T17:10:52.078",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926876,1736874652088,-500.0,0.00010521,2,"2025-01-14T17:10:52.088",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926877,1736874652097,-161.202259,0.00010521,2,"2025-01-14T17:10:52.097",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926878,1736874652107,-500.0,0.00010521,2,"2025-01-14T17:10:52.107",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926879,1736874652117,-500.0,0.00010521,2,"2025-01-14T17:10:52.117",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926880,1736874652128,-500.0,0.00010521,2,"2025-01-14T17:10:52.128",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926881,1736874652137,-183.94621274,0.00010521,2,"2025-01-14T17:10:52.137",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926882,1736874652148,-579.0,0.00010521,2,"2025-01-14T17:10:52.148",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926883,1736874652160,-500.0,0.00010521,2,"2025-01-14T17:10:52.160",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926884,1736874652171,-500.0,0.00010521,2,"2025-01-14T17:10:52.171",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926885,1736874652181,-500.0,0.00010521,2,"2025-01-14T17:10:52.181",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926886,1736874652191,-500.0,0.00010521,2,"2025-01-14T17:10:52.191",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926887,1736874652203,-500.0,0.00010521,2,"2025-01-14T17:10:52.203",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926888,1736874652212,-500.0,0.00010521,2,"2025-01-14T17:10:52.212",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926889,1736874652221,-500.0,0.00010521,2,"2025-01-14T17:10:52.221",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926890,1736874652231,-500.0,0.00010521,2,"2025-01-14T17:10:52.231",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926891,1736874652241,-500.0,0.00010521,2,"2025-01-14T17:10:52.241",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926892,1736874652250,-500.0,0.00010521,2,"2025-01-14T17:10:52.250",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926893,1736874652259,-500.0,0.00010522,2,"2025-01-14T17:10:52.259",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926894,1736874652269,-1596.93,0.00010522,2,"2025-01-14T17:10:52.269",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926895,1736874652278,-500.0,0.00010522,2,"2025-01-14T17:10:52.278",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926896,1736874652287,-569.76,0.00010522,2,"2025-01-14T17:10:52.287",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926897,1736874652296,-950.37,0.00010522,2,"2025-01-14T17:10:52.296",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926898,1736874652305,-500.0,0.00010522,2,"2025-01-14T17:10:52.305",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926899,1736874652315,-667.27,0.00010522,2,"2025-01-14T17:10:52.315",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926900,1736874652324,-500.0,0.00010523,2,"2025-01-14T17:10:52.324",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926901,1736874652334,-1566.81,0.00010523,2,"2025-01-14T17:10:52.334",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926902,1736874652343,-555.75,0.00010523,2,"2025-01-14T17:10:52.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926903,1736874652352,-852.0,0.00010523,2,"2025-01-14T17:10:52.352",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926904,1736874652361,-500.0,0.00010523,2,"2025-01-14T17:10:52.361",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926905,1736874652371,-500.0,0.00010523,2,"2025-01-14T17:10:52.371",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926906,1736874652379,-500.0,0.00010523,2,"2025-01-14T17:10:52.379",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926907,1736874652388,-777.15,0.00010523,2,"2025-01-14T17:10:52.388",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926908,1736874652398,-500.0,0.00010523,2,"2025-01-14T17:10:52.398",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926909,1736874652408,-500.0,0.00010523,2,"2025-01-14T17:10:52.408",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926910,1736874652418,-668.22,0.00010523,2,"2025-01-14T17:10:52.418",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926911,1736874652427,-500.0,0.00010523,2,"2025-01-14T17:10:52.427",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926912,1736874652436,-500.0,0.00010523,2,"2025-01-14T17:10:52.436",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926913,1736874652447,-500.0,0.00010523,2,"2025-01-14T17:10:52.447",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926914,1736874652459,-500.0,0.00010523,2,"2025-01-14T17:10:52.459",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926915,1736874652469,-579.09,0.00010523,2,"2025-01-14T17:10:52.469",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926916,1736874652478,-500.0,0.00010523,2,"2025-01-14T17:10:52.478",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926917,1736874652487,-961.72,0.00010523,2,"2025-01-14T17:10:52.487",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926918,1736874652497,-818.85,0.00010523,2,"2025-01-14T17:10:52.497",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926919,1736874652507,-1006.34049193,0.00010523,2,"2025-01-14T17:10:52.507",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926920,1736874652525,-659.03950807,0.00010523,2,"2025-01-14T17:10:52.525",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926921,1736874652536,-500.0,0.00010523,2,"2025-01-14T17:10:52.536",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926922,1736874652546,-1000.0,0.00010523,2,"2025-01-14T17:10:52.546",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926923,1736874652556,-784.12,0.00010523,2,"2025-01-14T17:10:52.556",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926924,1736874652566,-150.0,0.00010623,2,"2025-01-14T17:10:52.566",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926925,1736874652576,-150.255,0.00010623,2,"2025-01-14T17:10:52.576",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926926,1736874652585,-150.0,0.00010623,2,"2025-01-14T17:10:52.585",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926927,1736874652595,-152.104,0.00010623,2,"2025-01-14T17:10:52.595",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926928,1736874652605,-838.601,0.00010623,2,"2025-01-14T17:10:52.605",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926929,1736874652614,-1259.0,0.00010623,2,"2025-01-14T17:10:52.614",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926930,1736874652624,-820.0,0.00010623,2,"2025-01-14T17:10:52.624",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926931,1736874652634,-906.0,0.00010623,2,"2025-01-14T17:10:52.634",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926932,1736874652644,-1836.93028613,0.00010634,2,"2025-01-14T17:10:52.644",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926933,1736874652654,-862.70120168,0.00010657,2,"2025-01-14T17:10:52.654",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926934,1736874652664,-500.0,0.00010785,2,"2025-01-14T17:10:52.664",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926935,1736874652676,-633.66,0.00010785,2,"2025-01-14T17:10:52.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926936,1736874652686,-500.0,0.00010785,2,"2025-01-14T17:10:52.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926937,1736874652696,-500.0,0.00010785,2,"2025-01-14T17:10:52.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926938,1736874652710,-500.0,0.00010785,2,"2025-01-14T17:10:52.710",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926939,1736874652719,-500.0,0.00010785,2,"2025-01-14T17:10:52.719",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926940,1736874652728,-500.0,0.00010785,2,"2025-01-14T17:10:52.728",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926941,1736874652737,-500.0,0.00010785,2,"2025-01-14T17:10:52.737",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926942,1736874652746,-500.0,0.00010785,2,"2025-01-14T17:10:52.746",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926943,1736874652755,-500.0,0.00010785,2,"2025-01-14T17:10:52.755",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926944,1736874652765,-500.0,0.00010785,2,"2025-01-14T17:10:52.765",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926945,1736874652774,-500.0,0.00010785,2,"2025-01-14T17:10:52.774",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926946,1736874652784,-500.0,0.00010785,2,"2025-01-14T17:10:52.784",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926947,1736874652795,-500.0,0.00010785,2,"2025-01-14T17:10:52.795",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926948,1736874652806,-500.0,0.00010785,2,"2025-01-14T17:10:52.806",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926949,1736874652816,-328.47,0.00010785,2,"2025-01-14T17:10:52.816",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926950,1736874652826,-3407.14,0.00010785,2,"2025-01-14T17:10:52.826",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926951,1736874652835,-500.0,0.00010785,2,"2025-01-14T17:10:52.835",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926952,1736874652844,-500.0,0.00010785,2,"2025-01-14T17:10:52.844",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926953,1736874652853,-561.01,0.00010785,2,"2025-01-14T17:10:52.853",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926954,1736874652863,-508.87,0.00010785,2,"2025-01-14T17:10:52.863",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926955,1736874652872,-500.0,0.00010785,2,"2025-01-14T17:10:52.872",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926956,1736874652881,-500.0,0.00010785,2,"2025-01-14T17:10:52.881",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926957,1736874652890,-500.0,0.00010785,2,"2025-01-14T17:10:52.890",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926958,1736874652899,-500.0,0.00010785,2,"2025-01-14T17:10:52.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926959,1736874652908,-607.21,0.00010785,2,"2025-01-14T17:10:52.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926960,1736874652918,-500.0,0.00010785,2,"2025-01-14T17:10:52.918",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926961,1736874652928,-500.0,0.00010785,2,"2025-01-14T17:10:52.928",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926962,1736874652939,-500.0,0.00010785,2,"2025-01-14T17:10:52.939",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926963,1736874652949,-500.0,0.00010785,2,"2025-01-14T17:10:52.949",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926964,1736874652959,-917.35,0.00010785,2,"2025-01-14T17:10:52.959",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926965,1736874652968,-500.0,0.00010785,2,"2025-01-14T17:10:52.968",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926966,1736874652977,-500.0,0.00010785,2,"2025-01-14T17:10:52.977",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926967,1736874652987,-500.0,0.00010785,2,"2025-01-14T17:10:52.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926968,1736874652996,-989.63,0.00010785,2,"2025-01-14T17:10:52.996",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926969,1736874653005,-500.0,0.00010785,2,"2025-01-14T17:10:53.005",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926970,1736874653015,-500.0,0.00010785,2,"2025-01-14T17:10:53.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926971,1736874653024,-500.0,0.00010785,2,"2025-01-14T17:10:53.024",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926972,1736874653033,-500.0,0.00010785,2,"2025-01-14T17:10:53.033",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926973,1736874653045,-726.11,0.00010785,2,"2025-01-14T17:10:53.045",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926974,1736874653054,-500.0,0.00010785,2,"2025-01-14T17:10:53.054",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926975,1736874653064,-596.89,0.00010785,2,"2025-01-14T17:10:53.064",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926976,1736874653074,-501.39,0.00010785,2,"2025-01-14T17:10:53.074",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926977,1736874653083,-500.0,0.00010785,2,"2025-01-14T17:10:53.083",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926978,1736874653094,-500.0,0.00010785,2,"2025-01-14T17:10:53.094",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926979,1736874653104,-1861.09,0.00010785,2,"2025-01-14T17:10:53.104",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926980,1736874653114,-329.11364886,0.00010785,2,"2025-01-14T17:10:53.114",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926981,1736874653125,-500.0,0.00010785,2,"2025-01-14T17:10:53.125",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926982,1736874653135,-500.0,0.00010785,2,"2025-01-14T17:10:53.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926983,1736874653145,-1031.69,0.00010785,2,"2025-01-14T17:10:53.145",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926984,1736874653156,-500.0,0.00010785,2,"2025-01-14T17:10:53.156",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926985,1736874653167,-500.0,0.00010785,2,"2025-01-14T17:10:53.167",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926986,1736874653177,-2144.09,0.00010785,2,"2025-01-14T17:10:53.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926987,1736874653186,-500.0,0.00010785,2,"2025-01-14T17:10:53.186",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926988,1736874653195,-500.0,0.00010785,2,"2025-01-14T17:10:53.195",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926989,1736874653207,-500.0,0.00010785,2,"2025-01-14T17:10:53.207",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926990,1736874653217,-2297.71,0.00010785,2,"2025-01-14T17:10:53.217",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926991,1736874653227,-569.3,0.00010785,2,"2025-01-14T17:10:53.227",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926992,1736874653237,-500.0,0.00010785,2,"2025-01-14T17:10:53.237",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926993,1736874653247,-1091.36,0.00010785,2,"2025-01-14T17:10:53.247",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926994,1736874653259,-606.9,0.00010785,2,"2025-01-14T17:10:53.259",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926995,1736874653268,-500.0,0.00010785,2,"2025-01-14T17:10:53.268",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926996,1736874653280,-1243.37,0.00010785,2,"2025-01-14T17:10:53.280",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926997,1736874653290,-1821.82,0.00010785,2,"2025-01-14T17:10:53.290",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926998,1736874653301,-613.48,0.00010785,2,"2025-01-14T17:10:53.301",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348926999,1736874653310,-501.3,0.00010785,2,"2025-01-14T17:10:53.310",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927000,1736874653321,-2499.84,0.00010785,2,"2025-01-14T17:10:53.321",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927001,1736874653331,-817.81,0.00010785,2,"2025-01-14T17:10:53.331",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927002,1736874653341,-500.0,0.00010785,2,"2025-01-14T17:10:53.341",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927003,1736874653351,-726.07,0.00010785,2,"2025-01-14T17:10:53.351",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927004,1736874653362,-524.12,0.00010785,2,"2025-01-14T17:10:53.362",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927005,1736874653371,-1768.11,0.00010785,2,"2025-01-14T17:10:53.371",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927006,1736874653382,-500.0,0.00010785,2,"2025-01-14T17:10:53.382",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927007,1736874653392,-500.0,0.00010785,2,"2025-01-14T17:10:53.392",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927008,1736874653402,-1022.18,0.00010785,2,"2025-01-14T17:10:53.402",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927009,1736874653413,-500.0,0.00010785,2,"2025-01-14T17:10:53.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927010,1736874653423,-634.66,0.00010785,2,"2025-01-14T17:10:53.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927011,1736874653432,-1118.55,0.00010785,2,"2025-01-14T17:10:53.432",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927012,1736874653442,-500.0,0.00010785,2,"2025-01-14T17:10:53.442",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927013,1736874653455,-500.0,0.00010785,2,"2025-01-14T17:10:53.455",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927014,1736874653467,-500.0,0.00010785,2,"2025-01-14T17:10:53.467",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927015,1736874653477,-1461.49,0.00010785,2,"2025-01-14T17:10:53.477",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927016,1736874653488,-523.3,0.00010785,2,"2025-01-14T17:10:53.488",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927017,1736874653498,-500.0,0.00010785,2,"2025-01-14T17:10:53.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927018,1736874653508,-835.63,0.00010785,2,"2025-01-14T17:10:53.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927019,1736874653517,-500.0,0.00010786,2,"2025-01-14T17:10:53.517",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927020,1736874653529,-500.0,0.00010786,2,"2025-01-14T17:10:53.529",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927021,1736874653539,-500.0,0.00010786,2,"2025-01-14T17:10:53.539",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927022,1736874653548,-500.0,0.00010786,2,"2025-01-14T17:10:53.548",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927023,1736874653558,-500.0,0.00010786,2,"2025-01-14T17:10:53.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927024,1736874653568,-500.0,0.00010786,2,"2025-01-14T17:10:53.568",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927025,1736874653579,-500.0,0.00010786,2,"2025-01-14T17:10:53.579",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927026,1736874653590,-500.0,0.00010786,2,"2025-01-14T17:10:53.590",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927027,1736874653599,-500.0,0.00010786,2,"2025-01-14T17:10:53.599",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927028,1736874653609,-500.0,0.00010786,2,"2025-01-14T17:10:53.609",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927029,1736874653618,-500.0,0.00010786,2,"2025-01-14T17:10:53.618",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927030,1736874653629,-500.0,0.00010786,2,"2025-01-14T17:10:53.629",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927031,1736874653638,-500.0,0.00010786,2,"2025-01-14T17:10:53.638",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927032,1736874653649,-27.74983055,0.00010786,2,"2025-01-14T17:10:53.649",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927033,1736874653662,-476.98617929,0.00010786,2,"2025-01-14T17:10:53.662",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927034,1736874653672,-500.0,0.00010786,2,"2025-01-14T17:10:53.672",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927035,1736874653682,-512.24318407,0.00010786,2,"2025-01-14T17:10:53.682",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927036,1736874653691,-500.0,0.00010786,2,"2025-01-14T17:10:53.691",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927037,1736874653702,-500.0,0.00010786,2,"2025-01-14T17:10:53.702",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927038,1736874653711,-500.0,0.00010786,2,"2025-01-14T17:10:53.711",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927039,1736874653721,-500.0,0.00010786,2,"2025-01-14T17:10:53.721",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927040,1736874653731,-484.86040052,0.00010786,2,"2025-01-14T17:10:53.731",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927041,1736874653740,-500.0,0.00010786,2,"2025-01-14T17:10:53.740",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927042,1736874653749,-500.0,0.00010786,2,"2025-01-14T17:10:53.749",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927043,1736874653759,-500.0,0.00010786,2,"2025-01-14T17:10:53.759",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927044,1736874653768,-769.09,0.00010786,2,"2025-01-14T17:10:53.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927045,1736874653778,-571.9,0.00010786,2,"2025-01-14T17:10:53.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927046,1736874653788,-931.22,0.00010786,2,"2025-01-14T17:10:53.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927047,1736874653798,-1164.61,0.00010787,2,"2025-01-14T17:10:53.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927048,1736874653808,-669.9,0.00010787,2,"2025-01-14T17:10:53.808",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927049,1736874653817,-1012.55,0.00010789,2,"2025-01-14T17:10:53.817",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927050,1736874653827,-1395.8,0.00010789,2,"2025-01-14T17:10:53.827",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927051,1736874653836,-4210.37,0.00010789,2,"2025-01-14T17:10:53.836",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927052,1736874653846,-904.43,0.00010789,2,"2025-01-14T17:10:53.846",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927053,1736874653856,-646.71,0.00010789,2,"2025-01-14T17:10:53.856",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927054,1736874653866,-1140.74,0.00010789,2,"2025-01-14T17:10:53.866",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927055,1736874653876,-570.49,0.00010789,2,"2025-01-14T17:10:53.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927056,1736874653886,-2114.74,0.00010789,2,"2025-01-14T17:10:53.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927057,1736874653896,-782.74,0.00010789,2,"2025-01-14T17:10:53.896",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927058,1736874653907,-500.0,0.00010789,2,"2025-01-14T17:10:53.907",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927059,1736874653917,-1263.13,0.00010789,2,"2025-01-14T17:10:53.917",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927060,1736874653926,-946.28,0.00010789,2,"2025-01-14T17:10:53.926",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927061,1736874653938,-500.0,0.00010795,2,"2025-01-14T17:10:53.938",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927062,1736874653950,-251.83433552,0.00010795,2,"2025-01-14T17:10:53.950",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927063,1736874653964,-248.16566448,0.00010795,2,"2025-01-14T17:10:53.964",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927064,1736874653974,-500.0,0.00010795,2,"2025-01-14T17:10:53.974",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927065,1736874653984,-500.0,0.00010795,2,"2025-01-14T17:10:53.984",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927066,1736874653994,-500.0,0.00010795,2,"2025-01-14T17:10:53.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927067,1736874654004,-500.0,0.00010795,2,"2025-01-14T17:10:54.004",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927068,1736874654015,-620.5,0.00010795,2,"2025-01-14T17:10:54.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927069,1736874654025,-500.0,0.00010795,2,"2025-01-14T17:10:54.025",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927070,1736874654036,-500.0,0.00010795,2,"2025-01-14T17:10:54.036",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927071,1736874654049,-500.0,0.00010795,2,"2025-01-14T17:10:54.049",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927072,1736874654059,-500.0,0.00010795,2,"2025-01-14T17:10:54.059",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927073,1736874654068,-500.0,0.00010795,2,"2025-01-14T17:10:54.068",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927074,1736874654079,-516.48,0.00010795,2,"2025-01-14T17:10:54.079",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927075,1736874654090,-500.0,0.00010795,2,"2025-01-14T17:10:54.090",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927076,1736874654100,-500.0,0.00010795,2,"2025-01-14T17:10:54.100",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927077,1736874654109,-500.0,0.00010795,2,"2025-01-14T17:10:54.109",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927078,1736874654118,-500.0,0.00010795,2,"2025-01-14T17:10:54.118",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927079,1736874654128,-500.0,0.00010795,2,"2025-01-14T17:10:54.128",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927080,1736874654139,-500.0,0.00010795,2,"2025-01-14T17:10:54.139",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927081,1736874654148,-500.0,0.00010795,2,"2025-01-14T17:10:54.148",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927082,1736874654158,-500.0,0.00010795,2,"2025-01-14T17:10:54.158",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927083,1736874654167,-500.0,0.00010795,2,"2025-01-14T17:10:54.167",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927084,1736874654177,-500.0,0.00010795,2,"2025-01-14T17:10:54.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927085,1736874654187,-500.0,0.00010795,2,"2025-01-14T17:10:54.187",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927086,1736874654196,-504.45,0.00010795,2,"2025-01-14T17:10:54.196",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927087,1736874654208,-500.0,0.00010795,2,"2025-01-14T17:10:54.208",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927088,1736874654219,-500.0,0.00010795,2,"2025-01-14T17:10:54.219",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927089,1736874654229,-500.0,0.00010795,2,"2025-01-14T17:10:54.229",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927090,1736874654240,-175.84435886,0.00010795,2,"2025-01-14T17:10:54.240",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927091,1736874654251,-500.0,0.00010795,2,"2025-01-14T17:10:54.251",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927092,1736874654261,-582.96,0.00010795,2,"2025-01-14T17:10:54.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927093,1736874654271,-500.0,0.00010795,2,"2025-01-14T17:10:54.271",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927094,1736874654280,-302.82510393,0.00010795,2,"2025-01-14T17:10:54.280",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927095,1736874654289,-500.0,0.00010795,2,"2025-01-14T17:10:54.289",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927096,1736874654299,-500.0,0.00010795,2,"2025-01-14T17:10:54.299",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927097,1736874654308,-500.0,0.00010795,2,"2025-01-14T17:10:54.308",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927098,1736874654320,-500.0,0.00010795,2,"2025-01-14T17:10:54.320",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927099,1736874654329,-500.0,0.00010795,2,"2025-01-14T17:10:54.329",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927100,1736874654338,-500.0,0.00010795,2,"2025-01-14T17:10:54.338",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927101,1736874654348,-500.0,0.00010795,2,"2025-01-14T17:10:54.348",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927102,1736874654357,-655.28,0.00010795,2,"2025-01-14T17:10:54.357",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927103,1736874654367,-500.0,0.00010795,2,"2025-01-14T17:10:54.367",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927104,1736874654376,-500.0,0.00010795,2,"2025-01-14T17:10:54.376",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927105,1736874654386,-500.0,0.00010795,2,"2025-01-14T17:10:54.386",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927106,1736874654396,-500.0,0.00010795,2,"2025-01-14T17:10:54.396",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927107,1736874654405,-500.0,0.00010795,2,"2025-01-14T17:10:54.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927108,1736874654415,-500.0,0.00010795,2,"2025-01-14T17:10:54.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927109,1736874654425,-513.61363793,0.00010795,2,"2025-01-14T17:10:54.425",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927110,1736874654434,-500.0,0.00010795,2,"2025-01-14T17:10:54.434",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927111,1736874654444,-500.0,0.00010795,2,"2025-01-14T17:10:54.444",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927112,1736874654454,-500.0,0.00010795,2,"2025-01-14T17:10:54.454",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927113,1736874654464,-500.0,0.00010795,2,"2025-01-14T17:10:54.464",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927114,1736874654474,-500.0,0.00010795,2,"2025-01-14T17:10:54.474",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927115,1736874654484,-500.0,0.00010795,2,"2025-01-14T17:10:54.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927116,1736874654493,-500.0,0.00010795,2,"2025-01-14T17:10:54.493",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927117,1736874654503,-500.0,0.00010795,2,"2025-01-14T17:10:54.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927118,1736874654513,-915.02,0.00010795,2,"2025-01-14T17:10:54.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927119,1736874654523,-500.0,0.00010795,2,"2025-01-14T17:10:54.523",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927120,1736874654534,-500.0,0.00010795,2,"2025-01-14T17:10:54.534",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927121,1736874654545,-500.0,0.00010795,2,"2025-01-14T17:10:54.545",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927122,1736874654555,-500.0,0.00010795,2,"2025-01-14T17:10:54.555",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927123,1736874654566,-500.0,0.00010795,2,"2025-01-14T17:10:54.566",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927124,1736874654577,-500.0,0.00010795,2,"2025-01-14T17:10:54.577",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927125,1736874654587,-792.53,0.00010795,2,"2025-01-14T17:10:54.587",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927126,1736874654597,-500.0,0.00010795,2,"2025-01-14T17:10:54.597",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927127,1736874654605,-735.394565,0.00010795,2,"2025-01-14T17:10:54.605",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927128,1736874654615,-500.0,0.00010795,2,"2025-01-14T17:10:54.615",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927129,1736874654625,-500.0,0.00010795,2,"2025-01-14T17:10:54.625",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927130,1736874654634,-500.0,0.00010795,2,"2025-01-14T17:10:54.634",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927131,1736874654644,-500.0,0.00010795,2,"2025-01-14T17:10:54.644",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927132,1736874654653,-500.0,0.00010795,2,"2025-01-14T17:10:54.653",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927133,1736874654662,-2410.71,0.00010795,2,"2025-01-14T17:10:54.662",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927134,1736874654672,-767.859734,0.00010795,2,"2025-01-14T17:10:54.672",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927135,1736874654681,-500.0,0.00010795,2,"2025-01-14T17:10:54.681",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927136,1736874654691,-506.37325306,0.00010795,2,"2025-01-14T17:10:54.691",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927137,1736874654701,-500.0,0.00010795,2,"2025-01-14T17:10:54.701",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927138,1736874654711,-500.0,0.00010795,2,"2025-01-14T17:10:54.711",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927139,1736874654721,-841.88,0.00010795,2,"2025-01-14T17:10:54.721",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927140,1736874654731,-500.0,0.00010795,2,"2025-01-14T17:10:54.731",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927141,1736874654740,-500.0,0.00010795,2,"2025-01-14T17:10:54.740",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927142,1736874654750,-500.0,0.00010795,2,"2025-01-14T17:10:54.750",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927143,1736874654760,-500.0,0.00010795,2,"2025-01-14T17:10:54.760",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927144,1736874654770,-500.0,0.00010795,2,"2025-01-14T17:10:54.770",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927145,1736874654780,-163.145946,0.00010795,2,"2025-01-14T17:10:54.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927146,1736874654790,-500.0,0.00010795,2,"2025-01-14T17:10:54.790",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927147,1736874654800,-500.0,0.00010795,2,"2025-01-14T17:10:54.800",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927148,1736874654812,-500.0,0.00010795,2,"2025-01-14T17:10:54.812",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927149,1736874654822,-500.0,0.00010795,2,"2025-01-14T17:10:54.822",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927150,1736874654833,-500.0,0.00010795,2,"2025-01-14T17:10:54.833",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927151,1736874654844,-500.0,0.00010795,2,"2025-01-14T17:10:54.844",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927152,1736874654855,-500.0,0.00010795,2,"2025-01-14T17:10:54.855",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927153,1736874654866,-500.0,0.00010795,2,"2025-01-14T17:10:54.866",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927154,1736874654876,-500.0,0.00010795,2,"2025-01-14T17:10:54.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927155,1736874654885,-500.0,0.00010795,2,"2025-01-14T17:10:54.885",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927156,1736874654894,-500.0,0.00010795,2,"2025-01-14T17:10:54.894",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927157,1736874654904,-2848.83,0.00010795,2,"2025-01-14T17:10:54.904",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927158,1736874654914,-500.0,0.00010795,2,"2025-01-14T17:10:54.914",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927159,1736874654924,-500.0,0.00010795,2,"2025-01-14T17:10:54.924",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927160,1736874654933,-500.0,0.00010795,2,"2025-01-14T17:10:54.933",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927161,1736874654943,-500.0,0.00010795,2,"2025-01-14T17:10:54.943",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927162,1736874654954,-500.0,0.00010795,2,"2025-01-14T17:10:54.954",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927163,1736874654964,-500.0,0.00010795,2,"2025-01-14T17:10:54.964",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927164,1736874654973,-500.0,0.00010795,2,"2025-01-14T17:10:54.973",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927165,1736874654982,-500.0,0.00010795,2,"2025-01-14T17:10:54.982",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927166,1736874654992,-500.0,0.00010795,2,"2025-01-14T17:10:54.992",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927167,1736874655002,-500.0,0.00010795,2,"2025-01-14T17:10:55.002",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927168,1736874655012,-500.0,0.00010795,2,"2025-01-14T17:10:55.012",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927169,1736874655021,-500.0,0.00010795,2,"2025-01-14T17:10:55.021",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927170,1736874655031,-500.0,0.00010795,2,"2025-01-14T17:10:55.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927171,1736874655043,-2878.74,0.00010795,2,"2025-01-14T17:10:55.043",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927172,1736874655054,-500.0,0.00010795,2,"2025-01-14T17:10:55.054",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927173,1736874655064,-500.0,0.00010795,2,"2025-01-14T17:10:55.064",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927174,1736874655074,-2273.43,0.00010795,2,"2025-01-14T17:10:55.074",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927175,1736874655086,-500.0,0.00010795,2,"2025-01-14T17:10:55.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927176,1736874655096,-500.0,0.00010795,2,"2025-01-14T17:10:55.096",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927177,1736874655106,-500.0,0.00010795,2,"2025-01-14T17:10:55.106",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927178,1736874655116,-500.0,0.00010795,2,"2025-01-14T17:10:55.116",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927179,1736874655127,-500.0,0.00010795,2,"2025-01-14T17:10:55.127",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927180,1736874655138,-500.0,0.00010795,2,"2025-01-14T17:10:55.138",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927181,1736874655149,-500.0,0.00010795,2,"2025-01-14T17:10:55.149",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927182,1736874655159,-500.0,0.00010795,2,"2025-01-14T17:10:55.159",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927183,1736874655169,-1853.63,0.00010795,2,"2025-01-14T17:10:55.169",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927184,1736874655178,-500.0,0.00010795,2,"2025-01-14T17:10:55.178",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927185,1736874655191,-169.18884,0.00010795,2,"2025-01-14T17:10:55.191",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927186,1736874655201,-500.0,0.00010795,2,"2025-01-14T17:10:55.201",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927187,1736874655211,-500.0,0.00010795,2,"2025-01-14T17:10:55.211",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927188,1736874655220,-500.0,0.00010795,2,"2025-01-14T17:10:55.220",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927189,1736874655229,-500.0,0.00010795,2,"2025-01-14T17:10:55.229",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927190,1736874655238,-500.0,0.00010795,2,"2025-01-14T17:10:55.238",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927191,1736874655248,-500.0,0.00010795,2,"2025-01-14T17:10:55.248",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927192,1736874655259,-500.0,0.00010795,2,"2025-01-14T17:10:55.259",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927193,1736874655270,-500.0,0.00010795,2,"2025-01-14T17:10:55.270",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927194,1736874655279,-500.0,0.00010795,2,"2025-01-14T17:10:55.279",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927195,1736874655289,-353.24201192,0.00010795,2,"2025-01-14T17:10:55.289",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927196,1736874655302,-500.0,0.00010795,2,"2025-01-14T17:10:55.302",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927197,1736874655312,-861.59,0.00010795,2,"2025-01-14T17:10:55.312",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927198,1736874655321,-500.0,0.00010795,2,"2025-01-14T17:10:55.321",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927199,1736874655330,-500.0,0.00010795,2,"2025-01-14T17:10:55.330",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927200,1736874655341,-536.63,0.00010795,2,"2025-01-14T17:10:55.341",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927201,1736874655352,-156.898007,0.00010795,2,"2025-01-14T17:10:55.352",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927202,1736874655362,-500.0,0.00010795,2,"2025-01-14T17:10:55.362",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927203,1736874655372,-500.0,0.00010795,2,"2025-01-14T17:10:55.372",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927204,1736874655382,-500.0,0.00010795,2,"2025-01-14T17:10:55.382",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927205,1736874655393,-500.0,0.00010795,2,"2025-01-14T17:10:55.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927206,1736874655403,-500.0,0.00010795,2,"2025-01-14T17:10:55.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927207,1736874655416,-500.0,0.00010795,2,"2025-01-14T17:10:55.416",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927208,1736874655426,-500.0,0.00010795,2,"2025-01-14T17:10:55.426",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927209,1736874655436,-579.0,0.00010795,2,"2025-01-14T17:10:55.436",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927210,1736874655446,-500.0,0.00010795,2,"2025-01-14T17:10:55.446",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927211,1736874655457,-500.0,0.00010795,2,"2025-01-14T17:10:55.457",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927212,1736874655467,-545.41081774,0.00010795,2,"2025-01-14T17:10:55.467",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927213,1736874655659,-500.0,0.00010795,2,"2025-01-14T17:10:55.659",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927214,1736874655669,-500.0,0.00010795,2,"2025-01-14T17:10:55.669",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927215,1736874655680,-500.0,0.00010795,2,"2025-01-14T17:10:55.680",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927216,1736874655689,-500.0,0.00010795,2,"2025-01-14T17:10:55.689",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927217,1736874655699,-500.0,0.00010795,2,"2025-01-14T17:10:55.699",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927218,1736874655709,-500.0,0.00010796,2,"2025-01-14T17:10:55.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927219,1736874655718,-1566.81,0.00010796,2,"2025-01-14T17:10:55.718",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927220,1736874655728,-555.75,0.00010796,2,"2025-01-14T17:10:55.728",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927221,1736874655737,-852.0,0.00010796,2,"2025-01-14T17:10:55.737",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927222,1736874655747,-500.0,0.00010796,2,"2025-01-14T17:10:55.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927223,1736874655757,-500.0,0.00010796,2,"2025-01-14T17:10:55.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927224,1736874655768,-500.0,0.00010796,2,"2025-01-14T17:10:55.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927225,1736874655778,-777.15,0.00010796,2,"2025-01-14T17:10:55.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927226,1736874655787,-500.0,0.00010796,2,"2025-01-14T17:10:55.787",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927227,1736874655797,-500.0,0.00010796,2,"2025-01-14T17:10:55.797",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927228,1736874655807,-668.22,0.00010796,2,"2025-01-14T17:10:55.807",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927229,1736874655817,-500.0,0.00010796,2,"2025-01-14T17:10:55.817",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927230,1736874655826,-500.0,0.00010796,2,"2025-01-14T17:10:55.826",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927231,1736874655837,-500.0,0.00010796,2,"2025-01-14T17:10:55.837",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927232,1736874655847,-500.0,0.00010796,2,"2025-01-14T17:10:55.847",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927233,1736874655858,-500.0,0.00010796,2,"2025-01-14T17:10:55.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927234,1736874655868,-1596.93,0.00010796,2,"2025-01-14T17:10:55.868",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927235,1736874655879,-579.09,0.00010796,2,"2025-01-14T17:10:55.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927236,1736874655889,-500.0,0.00010796,2,"2025-01-14T17:10:55.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927237,1736874655899,-500.0,0.00010796,2,"2025-01-14T17:10:55.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927238,1736874655911,-961.72,0.00010796,2,"2025-01-14T17:10:55.911",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927239,1736874655921,-818.85,0.00010796,2,"2025-01-14T17:10:55.921",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927240,1736874655931,-569.76,0.00010796,2,"2025-01-14T17:10:55.931",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927241,1736874655940,-1665.38,0.00010796,2,"2025-01-14T17:10:55.940",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927242,1736874655951,-950.37,0.00010796,2,"2025-01-14T17:10:55.951",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927243,1736874655962,-513.07956152,0.00010796,2,"2025-01-14T17:10:55.962",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927244,1736874655971,-1000.0,0.00010796,2,"2025-01-14T17:10:55.971",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927245,1736874655981,-784.12,0.00010796,2,"2025-01-14T17:10:55.981",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927246,1736874655991,-500.0,0.00010796,2,"2025-01-14T17:10:55.991",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927247,1736874656003,-667.27,0.00010796,2,"2025-01-14T17:10:56.003",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927248,1736874656013,-862.70120168,0.00010815,2,"2025-01-14T17:10:56.013",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927249,1736874656022,-161.46847612,0.000109,2,"2025-01-14T17:10:56.022",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927250,1736874656032,-150.0,0.00010959,2,"2025-01-14T17:10:56.032",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927251,1736874656045,-550.0,0.00011,2,"2025-01-14T17:10:56.045",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927252,1736874656054,-1836.93028613,0.00011052,2,"2025-01-14T17:10:56.054",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927253,1736874656064,-500.0,0.00011059,2,"2025-01-14T17:10:56.064",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927254,1736874656073,-389.70603506,0.00011059,2,"2025-01-14T17:10:56.073",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927255,1736874656084,-500.0,0.00011059,2,"2025-01-14T17:10:56.084",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927256,1736874656094,-500.0,0.00011059,2,"2025-01-14T17:10:56.094",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927257,1736874656104,-500.0,0.00011059,2,"2025-01-14T17:10:56.104",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927258,1736874656113,-500.0,0.00011059,2,"2025-01-14T17:10:56.113",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927259,1736874656125,-500.0,0.00011059,2,"2025-01-14T17:10:56.125",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927260,1736874656134,-500.0,0.00011059,2,"2025-01-14T17:10:56.134",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927261,1736874656144,-500.0,0.00011059,2,"2025-01-14T17:10:56.144",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927262,1736874656154,-229.35551616,0.00011059,2,"2025-01-14T17:10:56.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927263,1736874656163,-7.39041491,0.00011059,2,"2025-01-14T17:10:56.163",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927264,1736874656419,-479.31853133,0.00011059,2,"2025-01-14T17:10:56.419",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927265,1736874656432,-862.3159344,0.00011059,2,"2025-01-14T17:10:56.432",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927266,1736874656444,-982.45049282,0.00011059,2,"2025-01-14T17:10:56.444",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927267,1736874656460,-1075.66462654,0.00011059,2,"2025-01-14T17:10:56.460",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927268,1736874656470,-500.0,0.00011059,2,"2025-01-14T17:10:56.470",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927269,1736874656480,-500.0,0.00011059,2,"2025-01-14T17:10:56.480",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927270,1736874656491,-561.01,0.00011059,2,"2025-01-14T17:10:56.491",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927271,1736874656501,-508.87,0.00011059,2,"2025-01-14T17:10:56.501",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927272,1736874656511,-596.92,0.00011059,2,"2025-01-14T17:10:56.511",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927273,1736874656522,-607.21,0.00011059,2,"2025-01-14T17:10:56.522",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927274,1736874656532,-500.0,0.00011059,2,"2025-01-14T17:10:56.532",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927275,1736874656542,-500.0,0.00011059,2,"2025-01-14T17:10:56.542",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927276,1736874656551,-917.35,0.00011059,2,"2025-01-14T17:10:56.551",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927277,1736874656560,-500.0,0.00011059,2,"2025-01-14T17:10:56.560",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927278,1736874656570,-500.0,0.00011059,2,"2025-01-14T17:10:56.570",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927279,1736874656581,-500.0,0.00011059,2,"2025-01-14T17:10:56.581",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927280,1736874656591,-989.63,0.00011059,2,"2025-01-14T17:10:56.591",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927281,1736874656601,-500.0,0.00011059,2,"2025-01-14T17:10:56.601",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927282,1736874656611,-500.0,0.00011059,2,"2025-01-14T17:10:56.611",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927283,1736874656621,-500.0,0.00011059,2,"2025-01-14T17:10:56.621",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927284,1736874656631,-500.0,0.00011059,2,"2025-01-14T17:10:56.631",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927285,1736874656640,-726.11,0.00011059,2,"2025-01-14T17:10:56.640",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927286,1736874656649,-500.0,0.00011059,2,"2025-01-14T17:10:56.649",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927287,1736874656659,-501.39,0.00011059,2,"2025-01-14T17:10:56.659",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927288,1736874656669,-500.0,0.00011059,2,"2025-01-14T17:10:56.669",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927289,1736874656678,-500.0,0.00011059,2,"2025-01-14T17:10:56.678",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927290,1736874656689,-1861.09,0.00011059,2,"2025-01-14T17:10:56.689",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927291,1736874656698,-500.0,0.00011059,2,"2025-01-14T17:10:56.698",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927292,1736874656709,-1031.69,0.00011059,2,"2025-01-14T17:10:56.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927293,1736874656719,-500.0,0.00011059,2,"2025-01-14T17:10:56.719",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927294,1736874656730,-500.0,0.00011059,2,"2025-01-14T17:10:56.730",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927295,1736874656739,-2144.09,0.00011059,2,"2025-01-14T17:10:56.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927296,1736874656749,-500.0,0.00011059,2,"2025-01-14T17:10:56.749",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927297,1736874656759,-500.0,0.00011059,2,"2025-01-14T17:10:56.759",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927298,1736874656769,-500.0,0.00011059,2,"2025-01-14T17:10:56.769",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927299,1736874656778,-2297.71,0.00011059,2,"2025-01-14T17:10:56.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927300,1736874656787,-569.3,0.00011059,2,"2025-01-14T17:10:56.787",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927301,1736874656798,-500.0,0.00011059,2,"2025-01-14T17:10:56.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927302,1736874656808,-1091.36,0.00011059,2,"2025-01-14T17:10:56.808",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927303,1736874656818,-606.9,0.00011059,2,"2025-01-14T17:10:56.818",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927304,1736874656827,-500.0,0.00011059,2,"2025-01-14T17:10:56.827",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927305,1736874656837,-1243.37,0.00011059,2,"2025-01-14T17:10:56.837",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927306,1736874656849,-1821.82,0.00011059,2,"2025-01-14T17:10:56.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927307,1736874656859,-501.3,0.00011059,2,"2025-01-14T17:10:56.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927308,1736874656869,-2499.84,0.00011059,2,"2025-01-14T17:10:56.869",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927309,1736874656879,-817.81,0.00011059,2,"2025-01-14T17:10:56.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927310,1736874656889,-613.48,0.00011059,2,"2025-01-14T17:10:56.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927311,1736874656899,-500.0,0.00011059,2,"2025-01-14T17:10:56.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927312,1736874656915,-726.07,0.00011059,2,"2025-01-14T17:10:56.915",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927313,1736874656924,-524.12,0.00011059,2,"2025-01-14T17:10:56.924",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927314,1736874656934,-1768.11,0.00011059,2,"2025-01-14T17:10:56.934",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927315,1736874656944,-500.0,0.00011059,2,"2025-01-14T17:10:56.944",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927316,1736874656955,-500.0,0.00011059,2,"2025-01-14T17:10:56.955",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927317,1736874656964,-1022.18,0.00011059,2,"2025-01-14T17:10:56.964",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927318,1736874656974,-500.0,0.00011059,2,"2025-01-14T17:10:56.974",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927319,1736874656983,-634.66,0.00011059,2,"2025-01-14T17:10:56.983",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927320,1736874656993,-1118.55,0.00011059,2,"2025-01-14T17:10:56.993",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927321,1736874657003,-500.0,0.00011059,2,"2025-01-14T17:10:57.003",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927322,1736874657013,-500.0,0.00011059,2,"2025-01-14T17:10:57.013",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927323,1736874657023,-500.0,0.00011059,2,"2025-01-14T17:10:57.023",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927324,1736874657033,-1461.49,0.00011059,2,"2025-01-14T17:10:57.033",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927325,1736874657045,-523.3,0.00011059,2,"2025-01-14T17:10:57.045",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927326,1736874657055,-500.0,0.00011059,2,"2025-01-14T17:10:57.055",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927327,1736874657065,-835.63,0.00011059,2,"2025-01-14T17:10:57.065",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927328,1736874657074,-528.99821341,0.0001106,2,"2025-01-14T17:10:57.074",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927329,1736874657084,-500.0,0.0001106,2,"2025-01-14T17:10:57.084",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927330,1736874657094,-500.0,0.0001106,2,"2025-01-14T17:10:57.094",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927331,1736874657104,-500.0,0.0001106,2,"2025-01-14T17:10:57.104",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927332,1736874657114,-500.0,0.0001106,2,"2025-01-14T17:10:57.114",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927333,1736874657124,-500.0,0.0001106,2,"2025-01-14T17:10:57.124",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927334,1736874657135,-500.0,0.0001106,2,"2025-01-14T17:10:57.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927335,1736874657145,-505.63855558,0.0001106,2,"2025-01-14T17:10:57.145",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927336,1736874657155,-500.0,0.0001106,2,"2025-01-14T17:10:57.155",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927337,1736874657165,-500.0,0.0001106,2,"2025-01-14T17:10:57.165",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927338,1736874657174,-500.0,0.0001106,2,"2025-01-14T17:10:57.174",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927339,1736874657184,-302.32709751,0.0001106,2,"2025-01-14T17:10:57.184",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927340,1736874657194,-622.95864937,0.0001106,2,"2025-01-14T17:10:57.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927341,1736874657204,-589.70700499,0.0001106,2,"2025-01-14T17:10:57.204",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927342,1736874657213,-500.0,0.0001106,2,"2025-01-14T17:10:57.213",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927343,1736874657224,-769.09,0.0001106,2,"2025-01-14T17:10:57.224",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927344,1736874657234,-571.9,0.0001106,2,"2025-01-14T17:10:57.234",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927345,1736874657244,-931.22,0.0001106,2,"2025-01-14T17:10:57.244",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927346,1736874657254,-1164.61,0.00011061,2,"2025-01-14T17:10:57.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927347,1736874657264,-669.9,0.00011061,2,"2025-01-14T17:10:57.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927348,1736874657274,-1012.55,0.00011063,2,"2025-01-14T17:10:57.274",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927349,1736874657283,-1395.8,0.00011063,2,"2025-01-14T17:10:57.283",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927350,1736874657293,-4210.37,0.00011063,2,"2025-01-14T17:10:57.293",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927351,1736874657303,-904.43,0.00011063,2,"2025-01-14T17:10:57.303",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927352,1736874657314,-646.71,0.00011063,2,"2025-01-14T17:10:57.314",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927353,1736874657325,-1140.74,0.00011063,2,"2025-01-14T17:10:57.325",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927354,1736874657335,-570.49,0.00011063,2,"2025-01-14T17:10:57.335",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927355,1736874657345,-2114.74,0.00011063,2,"2025-01-14T17:10:57.345",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927356,1736874657356,-782.74,0.00011063,2,"2025-01-14T17:10:57.356",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927357,1736874657366,-500.0,0.00011063,2,"2025-01-14T17:10:57.366",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927358,1736874657375,-1263.13,0.00011063,2,"2025-01-14T17:10:57.375",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927359,1736874657385,-946.28,0.00011063,2,"2025-01-14T17:10:57.385",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927360,1736874657395,-500.0,0.00011069,2,"2025-01-14T17:10:57.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927361,1736874657404,-500.0,0.00011069,2,"2025-01-14T17:10:57.404",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927362,1736874657415,-500.0,0.00011069,2,"2025-01-14T17:10:57.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927363,1736874657425,-452.2610427,0.00011069,2,"2025-01-14T17:10:57.425",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927364,1736874657439,-500.0,0.00011069,2,"2025-01-14T17:10:57.439",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927365,1736874657451,-500.0,0.00011069,2,"2025-01-14T17:10:57.451",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927366,1736874657461,-620.5,0.00011069,2,"2025-01-14T17:10:57.461",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927367,1736874657472,-500.0,0.00011069,2,"2025-01-14T17:10:57.472",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927368,1736874657482,-500.0,0.00011069,2,"2025-01-14T17:10:57.482",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927369,1736874657492,-500.0,0.00011069,2,"2025-01-14T17:10:57.492",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927370,1736874657502,-516.48,0.00011069,2,"2025-01-14T17:10:57.502",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927371,1736874657514,-500.0,0.00011069,2,"2025-01-14T17:10:57.514",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927372,1736874657524,-500.0,0.00011069,2,"2025-01-14T17:10:57.524",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927373,1736874657535,-500.0,0.00011069,2,"2025-01-14T17:10:57.535",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927374,1736874657545,-500.0,0.00011069,2,"2025-01-14T17:10:57.545",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927375,1736874657555,-578.8,0.00011069,2,"2025-01-14T17:10:57.555",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927376,1736874657566,-500.0,0.00011069,2,"2025-01-14T17:10:57.566",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927377,1736874657575,-500.0,0.00011069,2,"2025-01-14T17:10:57.575",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927378,1736874657585,-500.0,0.00011069,2,"2025-01-14T17:10:57.585",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927379,1736874657595,-500.0,0.00011069,2,"2025-01-14T17:10:57.595",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927380,1736874657605,-500.0,0.00011069,2,"2025-01-14T17:10:57.605",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927381,1736874657615,-500.0,0.00011069,2,"2025-01-14T17:10:57.615",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927382,1736874657625,-500.0,0.00011069,2,"2025-01-14T17:10:57.625",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927383,1736874657636,-500.0,0.00011069,2,"2025-01-14T17:10:57.636",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927384,1736874657646,-500.0,0.00011069,2,"2025-01-14T17:10:57.646",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927385,1736874657656,-500.0,0.00011069,2,"2025-01-14T17:10:57.656",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927386,1736874657666,-500.0,0.00011069,2,"2025-01-14T17:10:57.666",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927387,1736874657677,-500.0,0.00011069,2,"2025-01-14T17:10:57.677",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927388,1736874657687,-500.0,0.00011069,2,"2025-01-14T17:10:57.687",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927389,1736874657698,-500.0,0.00011069,2,"2025-01-14T17:10:57.698",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927390,1736874657709,-655.28,0.00011069,2,"2025-01-14T17:10:57.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927391,1736874657719,-500.0,0.00011069,2,"2025-01-14T17:10:57.719",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927392,1736874657729,-500.0,0.00011069,2,"2025-01-14T17:10:57.729",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927393,1736874657739,-500.0,0.00011069,2,"2025-01-14T17:10:57.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927394,1736874657749,-500.0,0.00011069,2,"2025-01-14T17:10:57.749",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927395,1736874657758,-500.0,0.00011069,2,"2025-01-14T17:10:57.758",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927396,1736874657768,-500.0,0.00011069,2,"2025-01-14T17:10:57.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927397,1736874657777,-500.0,0.00011069,2,"2025-01-14T17:10:57.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927398,1736874657787,-500.0,0.00011069,2,"2025-01-14T17:10:57.787",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927399,1736874657796,-500.0,0.00011069,2,"2025-01-14T17:10:57.796",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927400,1736874657806,-500.0,0.00011069,2,"2025-01-14T17:10:57.806",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927401,1736874657815,-500.0,0.00011069,2,"2025-01-14T17:10:57.815",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927402,1736874657825,-500.0,0.00011069,2,"2025-01-14T17:10:57.825",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927403,1736874657835,-500.0,0.00011069,2,"2025-01-14T17:10:57.835",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927404,1736874657844,-500.0,0.00011069,2,"2025-01-14T17:10:57.844",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927405,1736874657854,-915.02,0.00011069,2,"2025-01-14T17:10:57.854",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927406,1736874657863,-500.0,0.00011069,2,"2025-01-14T17:10:57.863",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927407,1736874657873,-500.0,0.00011069,2,"2025-01-14T17:10:57.873",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927408,1736874657883,-500.0,0.00011069,2,"2025-01-14T17:10:57.883",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927409,1736874657892,-500.0,0.00011069,2,"2025-01-14T17:10:57.892",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927410,1736874657903,-500.0,0.00011069,2,"2025-01-14T17:10:57.903",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927411,1736874657913,-792.53,0.00011069,2,"2025-01-14T17:10:57.913",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927412,1736874657922,-500.0,0.00011069,2,"2025-01-14T17:10:57.922",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927413,1736874657933,-735.394565,0.00011069,2,"2025-01-14T17:10:57.933",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927414,1736874657943,-513.17635972,0.00011069,2,"2025-01-14T17:10:57.943",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927415,1736874657958,-500.0,0.00011069,2,"2025-01-14T17:10:57.958",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927416,1736874657967,-500.0,0.00011069,2,"2025-01-14T17:10:57.967",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927417,1736874657976,-500.0,0.00011069,2,"2025-01-14T17:10:57.976",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927418,1736874657986,-500.0,0.00011069,2,"2025-01-14T17:10:57.986",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927419,1736874657996,-2410.71,0.00011069,2,"2025-01-14T17:10:57.996",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927420,1736874658006,-767.859734,0.00011069,2,"2025-01-14T17:10:58.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927421,1736874658016,-500.0,0.00011069,2,"2025-01-14T17:10:58.016",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927422,1736874658027,-500.0,0.00011069,2,"2025-01-14T17:10:58.027",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927423,1736874658038,-500.0,0.00011069,2,"2025-01-14T17:10:58.038",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927424,1736874658052,-841.88,0.00011069,2,"2025-01-14T17:10:58.052",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927425,1736874658062,-500.0,0.00011069,2,"2025-01-14T17:10:58.062",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927426,1736874658072,-500.0,0.00011069,2,"2025-01-14T17:10:58.072",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927427,1736874658082,-500.0,0.00011069,2,"2025-01-14T17:10:58.082",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927428,1736874658093,-500.0,0.00011069,2,"2025-01-14T17:10:58.093",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927429,1736874658102,-500.0,0.00011069,2,"2025-01-14T17:10:58.102",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927430,1736874658113,-500.0,0.00011069,2,"2025-01-14T17:10:58.113",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927431,1736874658124,-500.0,0.00011069,2,"2025-01-14T17:10:58.124",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927432,1736874658134,-500.0,0.00011069,2,"2025-01-14T17:10:58.134",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927433,1736874658144,-500.0,0.00011069,2,"2025-01-14T17:10:58.144",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927434,1736874658154,-500.0,0.00011069,2,"2025-01-14T17:10:58.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927435,1736874658165,-500.0,0.00011069,2,"2025-01-14T17:10:58.165",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927436,1736874658175,-500.0,0.00011069,2,"2025-01-14T17:10:58.175",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927437,1736874658186,-500.0,0.00011069,2,"2025-01-14T17:10:58.186",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927438,1736874658196,-500.0,0.00011069,2,"2025-01-14T17:10:58.196",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927439,1736874658208,-500.0,0.00011069,2,"2025-01-14T17:10:58.208",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927440,1736874658218,-500.0,0.00011069,2,"2025-01-14T17:10:58.218",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927441,1736874658227,-2848.83,0.00011069,2,"2025-01-14T17:10:58.227",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927442,1736874658237,-500.0,0.00011069,2,"2025-01-14T17:10:58.237",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927443,1736874658247,-500.0,0.00011069,2,"2025-01-14T17:10:58.247",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927444,1736874658257,-500.0,0.00011069,2,"2025-01-14T17:10:58.257",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927445,1736874658267,-500.0,0.00011069,2,"2025-01-14T17:10:58.267",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927446,1736874658277,-500.0,0.00011069,2,"2025-01-14T17:10:58.277",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927447,1736874658287,-500.0,0.00011069,2,"2025-01-14T17:10:58.287",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927448,1736874658298,-500.0,0.00011069,2,"2025-01-14T17:10:58.298",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927449,1736874658309,-500.0,0.00011069,2,"2025-01-14T17:10:58.309",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927450,1736874658319,-500.0,0.00011069,2,"2025-01-14T17:10:58.319",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927451,1736874658329,-500.0,0.00011069,2,"2025-01-14T17:10:58.329",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927452,1736874658339,-500.0,0.00011069,2,"2025-01-14T17:10:58.339",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927453,1736874658350,-500.0,0.00011069,2,"2025-01-14T17:10:58.350",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927454,1736874658360,-500.0,0.00011069,2,"2025-01-14T17:10:58.360",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927455,1736874658370,-2878.74,0.00011069,2,"2025-01-14T17:10:58.370",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927456,1736874658381,-500.0,0.00011069,2,"2025-01-14T17:10:58.381",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927457,1736874658391,-507.58185994,0.00011069,2,"2025-01-14T17:10:58.391",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927458,1736874658401,-2273.43,0.00011069,2,"2025-01-14T17:10:58.401",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927459,1736874658413,-500.0,0.00011069,2,"2025-01-14T17:10:58.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927460,1736874658423,-500.0,0.00011069,2,"2025-01-14T17:10:58.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927461,1736874658432,-500.0,0.00011069,2,"2025-01-14T17:10:58.432",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927462,1736874658442,-500.0,0.00011069,2,"2025-01-14T17:10:58.442",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927463,1736874658453,-500.0,0.00011069,2,"2025-01-14T17:10:58.453",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927464,1736874658463,-500.0,0.00011069,2,"2025-01-14T17:10:58.463",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927465,1736874658474,-500.0,0.00011069,2,"2025-01-14T17:10:58.474",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927466,1736874658483,-500.0,0.00011069,2,"2025-01-14T17:10:58.483",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927467,1736874658494,-1853.63,0.00011069,2,"2025-01-14T17:10:58.494",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927468,1736874658503,-500.0,0.00011069,2,"2025-01-14T17:10:58.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927469,1736874658513,-500.0,0.00011069,2,"2025-01-14T17:10:58.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927470,1736874658523,-500.0,0.00011069,2,"2025-01-14T17:10:58.523",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927471,1736874658532,-241.84731285,0.00011069,2,"2025-01-14T17:10:58.532",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927472,1736874658543,-500.0,0.00011069,2,"2025-01-14T17:10:58.543",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927473,1736874658553,-558.41101785,0.00011069,2,"2025-01-14T17:10:58.553",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927474,1736874658563,-500.0,0.00011069,2,"2025-01-14T17:10:58.563",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927475,1736874658573,-500.0,0.00011069,2,"2025-01-14T17:10:58.573",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927476,1736874658583,-861.59,0.00011069,2,"2025-01-14T17:10:58.583",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927477,1736874658592,-500.0,0.00011069,2,"2025-01-14T17:10:58.592",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927478,1736874658603,-500.0,0.00011069,2,"2025-01-14T17:10:58.603",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927479,1736874658612,-536.63,0.00011069,2,"2025-01-14T17:10:58.612",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927480,1736874658623,-500.0,0.00011069,2,"2025-01-14T17:10:58.623",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927481,1736874658633,-500.0,0.00011069,2,"2025-01-14T17:10:58.633",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927482,1736874658643,-500.0,0.00011069,2,"2025-01-14T17:10:58.643",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927483,1736874658662,-500.0,0.00011069,2,"2025-01-14T17:10:58.662",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927484,1736874658674,-500.0,0.00011069,2,"2025-01-14T17:10:58.674",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927485,1736874658684,-161.202259,0.00011069,2,"2025-01-14T17:10:58.684",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927486,1736874658945,-500.0,0.00011069,2,"2025-01-14T17:10:58.945",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927487,1736874658959,-579.0,0.00011069,2,"2025-01-14T17:10:58.959",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927488,1736874658969,-500.0,0.00011069,2,"2025-01-14T17:10:58.969",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927489,1736874658978,-500.0,0.00011069,2,"2025-01-14T17:10:58.978",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927490,1736874658987,-500.0,0.00011069,2,"2025-01-14T17:10:58.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927491,1736874658997,-500.0,0.00011069,2,"2025-01-14T17:10:58.997",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927492,1736874659006,-500.0,0.00011069,2,"2025-01-14T17:10:59.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927493,1736874659016,-338.2,0.00011069,2,"2025-01-14T17:10:59.016",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927494,1736874659026,-500.0,0.00011069,2,"2025-01-14T17:10:59.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927495,1736874659036,-500.0,0.0001107,2,"2025-01-14T17:10:59.036",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927496,1736874659050,-1566.81,0.0001107,2,"2025-01-14T17:10:59.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927497,1736874659060,-555.75,0.0001107,2,"2025-01-14T17:10:59.060",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927498,1736874659071,-852.0,0.0001107,2,"2025-01-14T17:10:59.071",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927499,1736874659081,-500.0,0.0001107,2,"2025-01-14T17:10:59.081",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927500,1736874659090,-500.0,0.0001107,2,"2025-01-14T17:10:59.090",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927501,1736874659101,-500.0,0.0001107,2,"2025-01-14T17:10:59.101",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927502,1736874659112,-777.15,0.0001107,2,"2025-01-14T17:10:59.112",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927503,1736874659126,-500.0,0.0001107,2,"2025-01-14T17:10:59.126",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927504,1736874659137,-500.0,0.0001107,2,"2025-01-14T17:10:59.137",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927505,1736874659147,-668.22,0.0001107,2,"2025-01-14T17:10:59.147",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927506,1736874659158,-500.0,0.0001107,2,"2025-01-14T17:10:59.158",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927507,1736874659169,-500.0,0.0001107,2,"2025-01-14T17:10:59.169",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927508,1736874659180,-500.0,0.0001107,2,"2025-01-14T17:10:59.180",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927509,1736874659191,-500.0,0.0001107,2,"2025-01-14T17:10:59.191",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927510,1736874659201,-1596.93,0.0001107,2,"2025-01-14T17:10:59.201",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927511,1736874659213,-579.09,0.0001107,2,"2025-01-14T17:10:59.213",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927512,1736874659223,-500.0,0.0001107,2,"2025-01-14T17:10:59.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927513,1736874659232,-500.0,0.0001107,2,"2025-01-14T17:10:59.232",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927514,1736874659242,-961.72,0.0001107,2,"2025-01-14T17:10:59.242",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927515,1736874659251,-818.85,0.0001107,2,"2025-01-14T17:10:59.251",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927516,1736874659261,-569.76,0.0001107,2,"2025-01-14T17:10:59.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927517,1736874659270,-1665.38,0.0001107,2,"2025-01-14T17:10:59.270",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927518,1736874659280,-950.37,0.0001107,2,"2025-01-14T17:10:59.280",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927519,1736874659289,-1000.0,0.0001107,2,"2025-01-14T17:10:59.289",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927520,1736874659298,-784.12,0.0001107,2,"2025-01-14T17:10:59.298",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927521,1736874659308,-500.0,0.0001107,2,"2025-01-14T17:10:59.308",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927522,1736874659318,-667.27,0.0001107,2,"2025-01-14T17:10:59.318",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927523,1736874659327,-8111.47224377,0.00011099,2,"2025-01-14T17:10:59.327",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927524,1736874659337,-8111.47224375,0.00011099,2,"2025-01-14T17:10:59.337",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927525,1736874659347,-250.0,0.000111,2,"2025-01-14T17:10:59.347",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927526,1736874659356,-250.0,0.000111,2,"2025-01-14T17:10:59.356",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927527,1736874659366,-250.0,0.000111,2,"2025-01-14T17:10:59.366",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927528,1736874659375,-250.0,0.000111,2,"2025-01-14T17:10:59.375",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927529,1736874659385,-250.0,0.000111,2,"2025-01-14T17:10:59.385",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927530,1736874659395,-250.0,0.000111,2,"2025-01-14T17:10:59.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927531,1736874659405,-250.0,0.000111,2,"2025-01-14T17:10:59.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927532,1736874659415,-250.0,0.000111,2,"2025-01-14T17:10:59.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927533,1736874659425,-250.0,0.000111,2,"2025-01-14T17:10:59.425",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927534,1736874659440,-250.0,0.000111,2,"2025-01-14T17:10:59.440",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927535,1736874659451,-250.0,0.000111,2,"2025-01-14T17:10:59.451",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927536,1736874659462,-250.0,0.000111,2,"2025-01-14T17:10:59.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927537,1736874659472,-250.0,0.000111,2,"2025-01-14T17:10:59.472",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927538,1736874659484,-250.0,0.000111,2,"2025-01-14T17:10:59.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927539,1736874659494,-250.0,0.000111,2,"2025-01-14T17:10:59.494",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927540,1736874659504,-250.0,0.000111,2,"2025-01-14T17:10:59.504",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927541,1736874659515,-250.0,0.000111,2,"2025-01-14T17:10:59.515",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927542,1736874659525,-250.0,0.000111,2,"2025-01-14T17:10:59.525",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927543,1736874659535,-250.0,0.000111,2,"2025-01-14T17:10:59.535",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927544,1736874659545,-250.0,0.000111,2,"2025-01-14T17:10:59.545",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927545,1736874659555,-250.0,0.000111,2,"2025-01-14T17:10:59.555",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927546,1736874659565,-329.2,0.000111,2,"2025-01-14T17:10:59.565",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927547,1736874659575,-1000.0,0.00011231,2,"2025-01-14T17:10:59.575",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927548,1736874659586,-500.0,0.00011258,2,"2025-01-14T17:10:59.586",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927549,1736874659596,-8111.47224375,0.00011307,2,"2025-01-14T17:10:59.596",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927550,1736874659606,-500.18752387,0.00011325,2,"2025-01-14T17:10:59.606",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927551,1736874659616,-500.0,0.00011333,2,"2025-01-14T17:10:59.616",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927552,1736874659627,-421.02,0.00011333,2,"2025-01-14T17:10:59.627",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927553,1736874659637,-500.0,0.00011333,2,"2025-01-14T17:10:59.637",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927554,1736874659647,-500.0,0.00011333,2,"2025-01-14T17:10:59.647",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927555,1736874659657,-500.0,0.00011333,2,"2025-01-14T17:10:59.657",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927556,1736874659667,-500.0,0.00011333,2,"2025-01-14T17:10:59.667",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927557,1736874659677,-500.0,0.00011333,2,"2025-01-14T17:10:59.677",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927558,1736874659687,-163.48,0.00011333,2,"2025-01-14T17:10:59.687",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927559,1736874659697,-3407.14,0.00011333,2,"2025-01-14T17:10:59.697",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927560,1736874659709,-500.0,0.00011333,2,"2025-01-14T17:10:59.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927561,1736874659719,-500.0,0.00011333,2,"2025-01-14T17:10:59.719",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927562,1736874659730,-561.01,0.00011333,2,"2025-01-14T17:10:59.730",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927563,1736874659739,-508.87,0.00011333,2,"2025-01-14T17:10:59.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927564,1736874659750,-607.21,0.00011333,2,"2025-01-14T17:10:59.750",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927565,1736874659760,-500.0,0.00011333,2,"2025-01-14T17:10:59.760",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927566,1736874659771,-636.25,0.00011333,2,"2025-01-14T17:10:59.771",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927567,1736874659780,-917.35,0.00011333,2,"2025-01-14T17:10:59.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927568,1736874659790,-500.0,0.00011333,2,"2025-01-14T17:10:59.790",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927569,1736874659801,-500.0,0.00011333,2,"2025-01-14T17:10:59.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927570,1736874659810,-989.63,0.00011333,2,"2025-01-14T17:10:59.810",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927571,1736874659820,-151.14845298,0.00011333,2,"2025-01-14T17:10:59.820",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927572,1736874659830,-500.0,0.00011333,2,"2025-01-14T17:10:59.830",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927573,1736874659839,-500.0,0.00011333,2,"2025-01-14T17:10:59.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927574,1736874659849,-500.0,0.00011333,2,"2025-01-14T17:10:59.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927575,1736874659858,-500.0,0.00011333,2,"2025-01-14T17:10:59.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927576,1736874659868,-500.0,0.00011333,2,"2025-01-14T17:10:59.868",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927577,1736874659878,-500.0,0.00011333,2,"2025-01-14T17:10:59.878",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927578,1736874659889,-500.0,0.00011333,2,"2025-01-14T17:10:59.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927579,1736874659899,-500.0,0.00011333,2,"2025-01-14T17:10:59.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927580,1736874659908,-500.0,0.00011333,2,"2025-01-14T17:10:59.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927581,1736874659919,-500.0,0.00011333,2,"2025-01-14T17:10:59.919",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927582,1736874659930,-500.0,0.00011333,2,"2025-01-14T17:10:59.930",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927583,1736874659939,-500.0,0.00011333,2,"2025-01-14T17:10:59.939",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927584,1736874659950,-500.0,0.00011333,2,"2025-01-14T17:10:59.950",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927585,1736874659963,-500.0,0.00011333,2,"2025-01-14T17:10:59.963",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927586,1736874659972,-500.0,0.00011333,2,"2025-01-14T17:10:59.972",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927587,1736874659982,-500.0,0.00011333,2,"2025-01-14T17:10:59.982",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927588,1736874659991,-500.0,0.00011333,2,"2025-01-14T17:10:59.991",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927589,1736874660001,-500.0,0.00011333,2,"2025-01-14T17:11:00.001",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927590,1736874660010,-500.0,0.00011333,2,"2025-01-14T17:11:00.010",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927591,1736874660020,-500.0,0.00011333,2,"2025-01-14T17:11:00.020",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927592,1736874660031,-500.0,0.00011333,2,"2025-01-14T17:11:00.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927593,1736874660043,-500.0,0.00011333,2,"2025-01-14T17:11:00.043",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927594,1736874660054,-500.0,0.00011333,2,"2025-01-14T17:11:00.054",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927595,1736874660064,-500.0,0.00011333,2,"2025-01-14T17:11:00.064",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927596,1736874660074,-500.0,0.00011333,2,"2025-01-14T17:11:00.074",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927597,1736874660085,-500.0,0.00011333,2,"2025-01-14T17:11:00.085",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927598,1736874660096,-500.0,0.00011333,2,"2025-01-14T17:11:00.096",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927599,1736874660106,-500.0,0.00011333,2,"2025-01-14T17:11:00.106",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927600,1736874660116,-500.0,0.00011333,2,"2025-01-14T17:11:00.116",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927601,1736874660128,-500.0,0.00011333,2,"2025-01-14T17:11:00.128",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927602,1736874660138,-500.0,0.00011333,2,"2025-01-14T17:11:00.138",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927603,1736874660148,-500.0,0.00011333,2,"2025-01-14T17:11:00.148",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927604,1736874660159,-500.0,0.00011333,2,"2025-01-14T17:11:00.159",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927605,1736874660168,-726.11,0.00011333,2,"2025-01-14T17:11:00.168",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927606,1736874660177,-500.0,0.00011333,2,"2025-01-14T17:11:00.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927607,1736874660187,-500.0,0.00011333,2,"2025-01-14T17:11:00.187",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927608,1736874660197,-500.0,0.00011333,2,"2025-01-14T17:11:00.197",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927609,1736874660210,-500.0,0.00011333,2,"2025-01-14T17:11:00.210",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927610,1736874660220,-500.0,0.00011333,2,"2025-01-14T17:11:00.220",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927611,1736874660230,-500.0,0.00011333,2,"2025-01-14T17:11:00.230",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927612,1736874660239,-665.0,0.00011333,2,"2025-01-14T17:11:00.239",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927613,1736874660249,-500.0,0.00011333,2,"2025-01-14T17:11:00.249",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927614,1736874660258,-501.39,0.00011333,2,"2025-01-14T17:11:00.258",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927615,1736874660269,-500.0,0.00011333,2,"2025-01-14T17:11:00.269",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927616,1736874660278,-500.0,0.00011333,2,"2025-01-14T17:11:00.278",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927617,1736874660288,-1861.09,0.00011333,2,"2025-01-14T17:11:00.288",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927618,1736874660297,-500.0,0.00011333,2,"2025-01-14T17:11:00.297",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927619,1736874660308,-1031.69,0.00011333,2,"2025-01-14T17:11:00.308",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927620,1736874660322,-194.64,0.00011333,2,"2025-01-14T17:11:00.322",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927621,1736874660332,-500.0,0.00011333,2,"2025-01-14T17:11:00.332",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927622,1736874660342,-2144.09,0.00011333,2,"2025-01-14T17:11:00.342",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927623,1736874660352,-500.0,0.00011333,2,"2025-01-14T17:11:00.352",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927624,1736874660361,-500.0,0.00011333,2,"2025-01-14T17:11:00.361",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927625,1736874660372,-500.0,0.00011333,2,"2025-01-14T17:11:00.372",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927626,1736874660382,-2297.71,0.00011333,2,"2025-01-14T17:11:00.382",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927627,1736874660392,-569.3,0.00011333,2,"2025-01-14T17:11:00.392",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927628,1736874660403,-500.0,0.00011333,2,"2025-01-14T17:11:00.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927629,1736874660413,-1091.36,0.00011333,2,"2025-01-14T17:11:00.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927630,1736874660423,-606.9,0.00011333,2,"2025-01-14T17:11:00.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927631,1736874660434,-500.0,0.00011333,2,"2025-01-14T17:11:00.434",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927632,1736874660445,-1243.37,0.00011333,2,"2025-01-14T17:11:00.445",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927633,1736874660458,-1821.82,0.00011333,2,"2025-01-14T17:11:00.458",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927634,1736874660468,-501.3,0.00011333,2,"2025-01-14T17:11:00.468",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927635,1736874660477,-2499.84,0.00011333,2,"2025-01-14T17:11:00.477",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927636,1736874660494,-817.81,0.00011333,2,"2025-01-14T17:11:00.494",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927637,1736874660512,-500.0,0.00011333,2,"2025-01-14T17:11:00.512",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927638,1736874660529,-726.07,0.00011333,2,"2025-01-14T17:11:00.529",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927639,1736874660542,-524.12,0.00011333,2,"2025-01-14T17:11:00.542",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927640,1736874660558,-613.48,0.00011333,2,"2025-01-14T17:11:00.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927641,1736874660573,-1768.11,0.00011333,2,"2025-01-14T17:11:00.573",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927642,1736874660588,-500.0,0.00011333,2,"2025-01-14T17:11:00.588",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927643,1736874660603,-500.0,0.00011333,2,"2025-01-14T17:11:00.603",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927644,1736874660617,-1022.18,0.00011333,2,"2025-01-14T17:11:00.617",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927645,1736874660627,-500.0,0.00011333,2,"2025-01-14T17:11:00.627",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927646,1736874660644,-634.66,0.00011333,2,"2025-01-14T17:11:00.644",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927647,1736874660658,-1118.55,0.00011333,2,"2025-01-14T17:11:00.658",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927648,1736874660673,-500.0,0.00011333,2,"2025-01-14T17:11:00.673",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927649,1736874660688,-500.0,0.00011333,2,"2025-01-14T17:11:00.688",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927650,1736874660704,-500.0,0.00011333,2,"2025-01-14T17:11:00.704",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927651,1736874660716,-1461.49,0.00011333,2,"2025-01-14T17:11:00.716",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927652,1736874660732,-523.3,0.00011333,2,"2025-01-14T17:11:00.732",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927653,1736874660747,-500.0,0.00011333,2,"2025-01-14T17:11:00.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927654,1736874660761,-835.63,0.00011333,2,"2025-01-14T17:11:00.761",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927655,1736874660774,-999.57,0.00011334,2,"2025-01-14T17:11:00.774",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927656,1736874660788,-500.0,0.00011334,2,"2025-01-14T17:11:00.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927657,1736874660807,-769.09,0.00011334,2,"2025-01-14T17:11:00.807",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927658,1736874660822,-571.9,0.00011334,2,"2025-01-14T17:11:00.822",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927659,1736874660835,-931.22,0.00011334,2,"2025-01-14T17:11:00.835",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927660,1736874660847,-1164.61,0.00011335,2,"2025-01-14T17:11:00.847",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927661,1736874660860,-669.9,0.00011335,2,"2025-01-14T17:11:00.860",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927662,1736874660877,-1012.55,0.00011336,2,"2025-01-14T17:11:00.877",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927663,1736874660889,-1395.8,0.00011336,2,"2025-01-14T17:11:00.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927664,1736874660900,-4210.37,0.00011336,2,"2025-01-14T17:11:00.900",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927665,1736874660914,-904.43,0.00011336,2,"2025-01-14T17:11:00.914",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927666,1736874660930,-646.71,0.00011336,2,"2025-01-14T17:11:00.930",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927667,1736874660945,-1140.74,0.00011336,2,"2025-01-14T17:11:00.945",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927668,1736874660957,-570.49,0.00011336,2,"2025-01-14T17:11:00.957",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927669,1736874660969,-2114.74,0.00011336,2,"2025-01-14T17:11:00.969",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927670,1736874660981,-782.74,0.00011336,2,"2025-01-14T17:11:00.981",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927671,1736874660994,-500.0,0.00011336,2,"2025-01-14T17:11:00.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927672,1736874661008,-1263.13,0.00011336,2,"2025-01-14T17:11:01.008",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927673,1736874661021,-946.28,0.00011336,2,"2025-01-14T17:11:01.021",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927674,1736874661034,-500.0,0.00011343,2,"2025-01-14T17:11:01.034",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927675,1736874661050,-500.0,0.00011343,2,"2025-01-14T17:11:01.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927676,1736874661064,-500.0,0.00011343,2,"2025-01-14T17:11:01.064",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927677,1736874661078,-500.0,0.00011343,2,"2025-01-14T17:11:01.078",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927678,1736874661093,-500.0,0.00011343,2,"2025-01-14T17:11:01.093",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927679,1736874661108,-620.5,0.00011343,2,"2025-01-14T17:11:01.108",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927680,1736874661127,-500.0,0.00011343,2,"2025-01-14T17:11:01.127",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927681,1736874661141,-500.0,0.00011343,2,"2025-01-14T17:11:01.141",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927682,1736874661154,-500.0,0.00011343,2,"2025-01-14T17:11:01.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927683,1736874661168,-516.48,0.00011343,2,"2025-01-14T17:11:01.168",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927684,1736874661182,-637.68,0.00011343,2,"2025-01-14T17:11:01.182",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927685,1736874661197,-500.0,0.00011343,2,"2025-01-14T17:11:01.197",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927686,1736874661211,-500.0,0.00011343,2,"2025-01-14T17:11:01.211",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927687,1736874661224,-261.56,0.00011343,2,"2025-01-14T17:11:01.224",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927688,1736874661237,-500.0,0.00011343,2,"2025-01-14T17:11:01.237",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927689,1736874661251,-500.0,0.00011343,2,"2025-01-14T17:11:01.251",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927690,1736874661264,-500.0,0.00011343,2,"2025-01-14T17:11:01.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927691,1736874661277,-500.0,0.00011343,2,"2025-01-14T17:11:01.277",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927692,1736874661290,-500.0,0.00011343,2,"2025-01-14T17:11:01.290",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927693,1736874661302,-500.0,0.00011343,2,"2025-01-14T17:11:01.302",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927694,1736874661314,-500.0,0.00011343,2,"2025-01-14T17:11:01.314",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927695,1736874661327,-500.0,0.00011343,2,"2025-01-14T17:11:01.327",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927696,1736874661340,-655.28,0.00011343,2,"2025-01-14T17:11:01.340",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927697,1736874661354,-339.28,0.00011343,2,"2025-01-14T17:11:01.354",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927698,1736874661367,-500.0,0.00011343,2,"2025-01-14T17:11:01.367",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927699,1736874661380,-500.0,0.00011343,2,"2025-01-14T17:11:01.380",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927700,1736874661393,-500.0,0.00011343,2,"2025-01-14T17:11:01.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927701,1736874661407,-500.0,0.00011343,2,"2025-01-14T17:11:01.407",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927702,1736874661423,-500.0,0.00011343,2,"2025-01-14T17:11:01.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927703,1736874661436,-500.0,0.00011343,2,"2025-01-14T17:11:01.436",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927704,1736874661449,-500.0,0.00011343,2,"2025-01-14T17:11:01.449",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927705,1736874661462,-500.0,0.00011343,2,"2025-01-14T17:11:01.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927706,1736874661476,-915.02,0.00011343,2,"2025-01-14T17:11:01.476",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927707,1736874661490,-500.0,0.00011343,2,"2025-01-14T17:11:01.490",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927708,1736874661503,-500.0,0.00011343,2,"2025-01-14T17:11:01.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927709,1736874661516,-500.0,0.00011343,2,"2025-01-14T17:11:01.516",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927710,1736874661528,-500.0,0.00011343,2,"2025-01-14T17:11:01.528",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927711,1736874661541,-562.7,0.00011343,2,"2025-01-14T17:11:01.541",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927712,1736874661554,-792.53,0.00011343,2,"2025-01-14T17:11:01.554",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927713,1736874661567,-500.0,0.00011343,2,"2025-01-14T17:11:01.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927714,1736874661580,-735.394565,0.00011343,2,"2025-01-14T17:11:01.580",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927715,1736874661593,-500.0,0.00011343,2,"2025-01-14T17:11:01.593",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927716,1736874661606,-500.0,0.00011343,2,"2025-01-14T17:11:01.606",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927717,1736874661618,-500.0,0.00011343,2,"2025-01-14T17:11:01.618",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927718,1736874661632,-500.0,0.00011343,2,"2025-01-14T17:11:01.632",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927719,1736874661646,-2410.71,0.00011343,2,"2025-01-14T17:11:01.646",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927720,1736874661659,-767.859734,0.00011343,2,"2025-01-14T17:11:01.659",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927721,1736874661672,-500.0,0.00011343,2,"2025-01-14T17:11:01.672",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927722,1736874661685,-500.0,0.00011343,2,"2025-01-14T17:11:01.685",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927723,1736874661699,-500.0,0.00011343,2,"2025-01-14T17:11:01.699",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927724,1736874661711,-841.88,0.00011343,2,"2025-01-14T17:11:01.711",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927725,1736874661724,-500.0,0.00011343,2,"2025-01-14T17:11:01.724",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927726,1736874661738,-211.01154577,0.00011343,2,"2025-01-14T17:11:01.738",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927727,1736874661752,-500.0,0.00011343,2,"2025-01-14T17:11:01.752",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927728,1736874661766,-500.0,0.00011343,2,"2025-01-14T17:11:01.766",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927729,1736874661779,-500.0,0.00011343,2,"2025-01-14T17:11:01.779",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927730,1736874661792,-500.0,0.00011343,2,"2025-01-14T17:11:01.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927731,1736874661804,-500.0,0.00011343,2,"2025-01-14T17:11:01.804",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927732,1736874661818,-500.0,0.00011343,2,"2025-01-14T17:11:01.818",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927733,1736874661832,-500.0,0.00011343,2,"2025-01-14T17:11:01.832",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927734,1736874661846,-500.0,0.00011343,2,"2025-01-14T17:11:01.846",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927735,1736874661859,-500.0,0.00011343,2,"2025-01-14T17:11:01.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927736,1736874661870,-500.0,0.00011343,2,"2025-01-14T17:11:01.870",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927737,1736874661880,-500.0,0.00011343,2,"2025-01-14T17:11:01.880",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927738,1736874661889,-500.0,0.00011343,2,"2025-01-14T17:11:01.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927739,1736874661899,-500.0,0.00011343,2,"2025-01-14T17:11:01.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927740,1736874661908,-2848.83,0.00011343,2,"2025-01-14T17:11:01.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927741,1736874661918,-500.0,0.00011343,2,"2025-01-14T17:11:01.918",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927742,1736874661927,-500.0,0.00011343,2,"2025-01-14T17:11:01.927",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927743,1736874661937,-500.0,0.00011343,2,"2025-01-14T17:11:01.937",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927744,1736874661947,-500.0,0.00011343,2,"2025-01-14T17:11:01.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927745,1736874661956,-500.0,0.00011343,2,"2025-01-14T17:11:01.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927746,1736874661966,-500.0,0.00011343,2,"2025-01-14T17:11:01.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927747,1736874661976,-500.0,0.00011343,2,"2025-01-14T17:11:01.976",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927748,1736874661987,-500.0,0.00011343,2,"2025-01-14T17:11:01.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927749,1736874661996,-500.0,0.00011343,2,"2025-01-14T17:11:01.996",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927750,1736874662006,-500.0,0.00011343,2,"2025-01-14T17:11:02.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927751,1736874662015,-500.0,0.00011343,2,"2025-01-14T17:11:02.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927752,1736874662024,-500.0,0.00011343,2,"2025-01-14T17:11:02.024",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927753,1736874662034,-500.0,0.00011343,2,"2025-01-14T17:11:02.034",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927754,1736874662046,-2878.74,0.00011343,2,"2025-01-14T17:11:02.046",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927755,1736874662057,-500.0,0.00011343,2,"2025-01-14T17:11:02.057",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927756,1736874662066,-2273.43,0.00011343,2,"2025-01-14T17:11:02.066",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927757,1736874662076,-500.0,0.00011343,2,"2025-01-14T17:11:02.076",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927758,1736874662085,-500.0,0.00011343,2,"2025-01-14T17:11:02.085",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927759,1736874662096,-500.0,0.00011343,2,"2025-01-14T17:11:02.096",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927760,1736874662105,-500.0,0.00011343,2,"2025-01-14T17:11:02.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927761,1736874662116,-500.0,0.00011343,2,"2025-01-14T17:11:02.116",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927762,1736874662126,-500.0,0.00011343,2,"2025-01-14T17:11:02.126",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927763,1736874662136,-1853.63,0.00011343,2,"2025-01-14T17:11:02.136",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927764,1736874662146,-500.0,0.00011343,2,"2025-01-14T17:11:02.146",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927765,1736874662155,-500.0,0.00011343,2,"2025-01-14T17:11:02.155",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927766,1736874662165,-861.59,0.00011343,2,"2025-01-14T17:11:02.165",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927767,1736874662175,-268.4,0.00011343,2,"2025-01-14T17:11:02.175",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927768,1736874662184,-536.63,0.00011343,2,"2025-01-14T17:11:02.184",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927769,1736874662194,-500.0,0.00011343,2,"2025-01-14T17:11:02.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927770,1736874662203,-500.0,0.00011343,2,"2025-01-14T17:11:02.203",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927771,1736874662214,-500.0,0.00011343,2,"2025-01-14T17:11:02.214",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927772,1736874662223,-500.0,0.00011343,2,"2025-01-14T17:11:02.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927773,1736874662234,-579.0,0.00011343,2,"2025-01-14T17:11:02.234",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927774,1736874662243,-500.0,0.00011343,2,"2025-01-14T17:11:02.243",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927775,1736874662253,-500.0,0.00011343,2,"2025-01-14T17:11:02.253",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927776,1736874662264,-500.0,0.00011343,2,"2025-01-14T17:11:02.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927777,1736874662275,-500.0,0.00011343,2,"2025-01-14T17:11:02.275",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927778,1736874662284,-500.0,0.00011343,2,"2025-01-14T17:11:02.284",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927779,1736874662293,-500.0,0.00011343,2,"2025-01-14T17:11:02.293",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927780,1736874662302,-500.0,0.00011344,2,"2025-01-14T17:11:02.302",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927781,1736874662314,-1566.81,0.00011344,2,"2025-01-14T17:11:02.314",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927782,1736874662332,-555.75,0.00011344,2,"2025-01-14T17:11:02.332",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927783,1736874662343,-852.0,0.00011344,2,"2025-01-14T17:11:02.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927784,1736874662352,-500.0,0.00011344,2,"2025-01-14T17:11:02.352",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927785,1736874662362,-500.0,0.00011344,2,"2025-01-14T17:11:02.362",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927786,1736874662371,-500.0,0.00011344,2,"2025-01-14T17:11:02.371",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927787,1736874662381,-777.15,0.00011344,2,"2025-01-14T17:11:02.381",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927788,1736874662768,-500.0,0.00011344,2,"2025-01-14T17:11:02.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927789,1736874662786,-500.0,0.00011344,2,"2025-01-14T17:11:02.786",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927790,1736874662801,-668.22,0.00011344,2,"2025-01-14T17:11:02.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927791,1736874662811,-500.0,0.00011344,2,"2025-01-14T17:11:02.811",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927792,1736874662821,-500.0,0.00011344,2,"2025-01-14T17:11:02.821",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927793,1736874662830,-500.0,0.00011344,2,"2025-01-14T17:11:02.830",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927794,1736874662840,-500.0,0.00011344,2,"2025-01-14T17:11:02.840",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927795,1736874662850,-1596.93,0.00011344,2,"2025-01-14T17:11:02.850",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927796,1736874662859,-579.09,0.00011344,2,"2025-01-14T17:11:02.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927797,1736874662868,-500.0,0.00011344,2,"2025-01-14T17:11:02.868",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927798,1736874662878,-500.0,0.00011344,2,"2025-01-14T17:11:02.878",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927799,1736874662888,-961.72,0.00011344,2,"2025-01-14T17:11:02.888",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927800,1736874662898,-818.85,0.00011344,2,"2025-01-14T17:11:02.898",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927801,1736874662907,-569.76,0.00011344,2,"2025-01-14T17:11:02.907",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927802,1736874662918,-1665.38,0.00011344,2,"2025-01-14T17:11:02.918",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927803,1736874662927,-950.37,0.00011344,2,"2025-01-14T17:11:02.927",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927804,1736874662937,-784.12,0.00011344,2,"2025-01-14T17:11:02.937",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927805,1736874662947,-500.0,0.00011344,2,"2025-01-14T17:11:02.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927806,1736874662956,-667.27,0.00011344,2,"2025-01-14T17:11:02.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927807,1736874662966,-1836.93028613,0.00011469,2,"2025-01-14T17:11:02.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927808,1736874662976,-202.8,0.000115,2,"2025-01-14T17:11:02.976",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927809,1736874662986,-2751.0,0.00011507,2,"2025-01-14T17:11:02.986",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927810,1736874662995,-500.0,0.00011607,2,"2025-01-14T17:11:02.995",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927811,1736874663005,-500.0,0.00011607,2,"2025-01-14T17:11:03.005",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927812,1736874663015,-500.0,0.00011607,2,"2025-01-14T17:11:03.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927813,1736874663024,-500.0,0.00011607,2,"2025-01-14T17:11:03.024",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927814,1736874663033,-500.0,0.00011607,2,"2025-01-14T17:11:03.033",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927815,1736874663049,-500.0,0.00011607,2,"2025-01-14T17:11:03.049",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927816,1736874663059,-3407.14,0.00011607,2,"2025-01-14T17:11:03.059",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927817,1736874663068,-500.0,0.00011607,2,"2025-01-14T17:11:03.068",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927818,1736874663078,-500.0,0.00011607,2,"2025-01-14T17:11:03.078",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927819,1736874663090,-561.01,0.00011607,2,"2025-01-14T17:11:03.090",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927820,1736874663100,-508.87,0.00011607,2,"2025-01-14T17:11:03.100",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927821,1736874663111,-607.21,0.00011607,2,"2025-01-14T17:11:03.111",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927822,1736874663121,-226.04,0.00011607,2,"2025-01-14T17:11:03.121",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927823,1736874663131,-917.35,0.00011607,2,"2025-01-14T17:11:03.131",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927824,1736874663141,-500.0,0.00011607,2,"2025-01-14T17:11:03.141",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927825,1736874663151,-499.61063169,0.00011607,2,"2025-01-14T17:11:03.151",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927826,1736874663160,-989.63,0.00011607,2,"2025-01-14T17:11:03.160",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927827,1736874663169,-500.0,0.00011607,2,"2025-01-14T17:11:03.169",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927828,1736874663178,-726.11,0.00011607,2,"2025-01-14T17:11:03.178",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927829,1736874663188,-500.0,0.00011607,2,"2025-01-14T17:11:03.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927830,1736874663197,-501.39,0.00011607,2,"2025-01-14T17:11:03.197",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927831,1736874663207,-500.0,0.00011607,2,"2025-01-14T17:11:03.207",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927832,1736874663217,-500.0,0.00011607,2,"2025-01-14T17:11:03.217",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927833,1736874663226,-1861.09,0.00011607,2,"2025-01-14T17:11:03.226",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927834,1736874663236,-500.0,0.00011607,2,"2025-01-14T17:11:03.236",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927835,1736874663247,-1031.69,0.00011607,2,"2025-01-14T17:11:03.247",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927836,1736874663257,-2144.09,0.00011607,2,"2025-01-14T17:11:03.257",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927837,1736874663268,-500.0,0.00011607,2,"2025-01-14T17:11:03.268",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927838,1736874663279,-159.07,0.00011607,2,"2025-01-14T17:11:03.279",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927839,1736874663289,-500.0,0.00011607,2,"2025-01-14T17:11:03.289",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927840,1736874663299,-2297.71,0.00011607,2,"2025-01-14T17:11:03.299",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927841,1736874663310,-569.3,0.00011607,2,"2025-01-14T17:11:03.310",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927842,1736874663320,-500.0,0.00011607,2,"2025-01-14T17:11:03.320",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927843,1736874663330,-1091.36,0.00011607,2,"2025-01-14T17:11:03.330",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927844,1736874663341,-606.9,0.00011607,2,"2025-01-14T17:11:03.341",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927845,1736874663352,-1243.37,0.00011607,2,"2025-01-14T17:11:03.352",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927846,1736874663362,-1821.82,0.00011607,2,"2025-01-14T17:11:03.362",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927847,1736874663373,-501.3,0.00011607,2,"2025-01-14T17:11:03.373",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927848,1736874663383,-2499.84,0.00011607,2,"2025-01-14T17:11:03.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927849,1736874663393,-817.81,0.00011607,2,"2025-01-14T17:11:03.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927850,1736874663404,-500.0,0.00011607,2,"2025-01-14T17:11:03.404",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927851,1736874663416,-726.07,0.00011607,2,"2025-01-14T17:11:03.416",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927852,1736874663427,-524.12,0.00011607,2,"2025-01-14T17:11:03.427",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927853,1736874663438,-613.48,0.00011607,2,"2025-01-14T17:11:03.438",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927854,1736874663448,-1768.11,0.00011607,2,"2025-01-14T17:11:03.448",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927855,1736874663459,-500.0,0.00011607,2,"2025-01-14T17:11:03.459",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927856,1736874663469,-196.68,0.00011607,2,"2025-01-14T17:11:03.469",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927857,1736874663480,-1022.18,0.00011607,2,"2025-01-14T17:11:03.480",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927858,1736874663491,-500.0,0.00011607,2,"2025-01-14T17:11:03.491",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927859,1736874663502,-634.66,0.00011607,2,"2025-01-14T17:11:03.502",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927860,1736874663513,-1118.55,0.00011607,2,"2025-01-14T17:11:03.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927861,1736874663523,-586.28054575,0.00011607,2,"2025-01-14T17:11:03.523",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927862,1736874663534,-500.0,0.00011607,2,"2025-01-14T17:11:03.534",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927863,1736874663545,-500.0,0.00011607,2,"2025-01-14T17:11:03.545",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927864,1736874663555,-1461.49,0.00011607,2,"2025-01-14T17:11:03.555",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927865,1736874663566,-523.3,0.00011607,2,"2025-01-14T17:11:03.566",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927866,1736874663578,-500.0,0.00011607,2,"2025-01-14T17:11:03.578",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927867,1736874663589,-835.63,0.00011607,2,"2025-01-14T17:11:03.589",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927868,1736874663600,-769.09,0.00011608,2,"2025-01-14T17:11:03.600",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927869,1736874663610,-571.9,0.00011608,2,"2025-01-14T17:11:03.610",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927870,1736874663621,-931.22,0.00011608,2,"2025-01-14T17:11:03.621",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927871,1736874663631,-1164.61,0.00011609,2,"2025-01-14T17:11:03.631",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927872,1736874663641,-669.9,0.00011609,2,"2025-01-14T17:11:03.641",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927873,1736874663651,-1012.55,0.0001161,2,"2025-01-14T17:11:03.651",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927874,1736874663662,-1395.8,0.0001161,2,"2025-01-14T17:11:03.662",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927875,1736874663673,-4210.37,0.0001161,2,"2025-01-14T17:11:03.673",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927876,1736874663683,-904.43,0.0001161,2,"2025-01-14T17:11:03.683",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927877,1736874663693,-646.71,0.0001161,2,"2025-01-14T17:11:03.693",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927878,1736874663703,-1140.74,0.0001161,2,"2025-01-14T17:11:03.703",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927879,1736874663716,-570.49,0.0001161,2,"2025-01-14T17:11:03.716",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927880,1736874663726,-2114.74,0.0001161,2,"2025-01-14T17:11:03.726",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927881,1736874663737,-782.74,0.0001161,2,"2025-01-14T17:11:03.737",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927882,1736874663747,-500.0,0.0001161,2,"2025-01-14T17:11:03.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927883,1736874663757,-1263.13,0.0001161,2,"2025-01-14T17:11:03.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927884,1736874663767,-946.28,0.0001161,2,"2025-01-14T17:11:03.767",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927885,1736874663777,-500.0,0.00011617,2,"2025-01-14T17:11:03.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927886,1736874663787,-500.0,0.00011617,2,"2025-01-14T17:11:03.787",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927887,1736874663798,-500.0,0.00011617,2,"2025-01-14T17:11:03.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927888,1736874663808,-500.0,0.00011617,2,"2025-01-14T17:11:03.808",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927889,1736874663818,-500.0,0.00011617,2,"2025-01-14T17:11:03.818",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927890,1736874663829,-620.5,0.00011617,2,"2025-01-14T17:11:03.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927891,1736874663840,-500.0,0.00011617,2,"2025-01-14T17:11:03.840",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927892,1736874663850,-500.0,0.00011617,2,"2025-01-14T17:11:03.850",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927893,1736874663860,-500.0,0.00011617,2,"2025-01-14T17:11:03.860",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927894,1736874663871,-516.48,0.00011617,2,"2025-01-14T17:11:03.871",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927895,1736874663882,-256.41,0.00011617,2,"2025-01-14T17:11:03.882",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927896,1736874663892,-500.0,0.00011617,2,"2025-01-14T17:11:03.892",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927897,1736874663903,-500.0,0.00011617,2,"2025-01-14T17:11:03.903",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927898,1736874663913,-500.0,0.00011617,2,"2025-01-14T17:11:03.913",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927899,1736874663924,-500.0,0.00011617,2,"2025-01-14T17:11:03.924",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927900,1736874663934,-500.0,0.00011617,2,"2025-01-14T17:11:03.934",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927901,1736874663945,-500.0,0.00011617,2,"2025-01-14T17:11:03.945",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927902,1736874663955,-500.0,0.00011617,2,"2025-01-14T17:11:03.955",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927903,1736874663966,-655.28,0.00011617,2,"2025-01-14T17:11:03.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927904,1736874663975,-500.0,0.00011617,2,"2025-01-14T17:11:03.975",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927905,1736874663985,-500.0,0.00011617,2,"2025-01-14T17:11:03.985",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927906,1736874663996,-500.0,0.00011617,2,"2025-01-14T17:11:03.996",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927907,1736874664007,-500.0,0.00011617,2,"2025-01-14T17:11:04.007",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927908,1736874664017,-500.0,0.00011617,2,"2025-01-14T17:11:04.017",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927909,1736874664026,-500.0,0.00011617,2,"2025-01-14T17:11:04.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927910,1736874664036,-579.4,0.00011617,2,"2025-01-14T17:11:04.036",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927911,1736874664050,-500.0,0.00011617,2,"2025-01-14T17:11:04.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927912,1736874664059,-915.02,0.00011617,2,"2025-01-14T17:11:04.059",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927913,1736874664069,-500.0,0.00011617,2,"2025-01-14T17:11:04.069",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927914,1736874664081,-500.0,0.00011617,2,"2025-01-14T17:11:04.081",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927915,1736874664090,-500.0,0.00011617,2,"2025-01-14T17:11:04.090",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927916,1736874664100,-500.0,0.00011617,2,"2025-01-14T17:11:04.100",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927917,1736874664111,-792.53,0.00011617,2,"2025-01-14T17:11:04.111",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927918,1736874664122,-500.0,0.00011617,2,"2025-01-14T17:11:04.122",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927919,1736874664132,-735.394565,0.00011617,2,"2025-01-14T17:11:04.132",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927920,1736874664143,-500.0,0.00011617,2,"2025-01-14T17:11:04.143",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927921,1736874664153,-500.0,0.00011617,2,"2025-01-14T17:11:04.153",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927922,1736874664163,-2410.71,0.00011617,2,"2025-01-14T17:11:04.163",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927923,1736874664173,-767.859734,0.00011617,2,"2025-01-14T17:11:04.173",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927924,1736874664183,-500.0,0.00011617,2,"2025-01-14T17:11:04.183",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927925,1736874664194,-500.0,0.00011617,2,"2025-01-14T17:11:04.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927926,1736874664204,-500.0,0.00011617,2,"2025-01-14T17:11:04.204",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927927,1736874664216,-500.0,0.00011617,2,"2025-01-14T17:11:04.216",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927928,1736874664226,-841.88,0.00011617,2,"2025-01-14T17:11:04.226",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927929,1736874664237,-500.0,0.00011617,2,"2025-01-14T17:11:04.237",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927930,1736874664246,-500.0,0.00011617,2,"2025-01-14T17:11:04.246",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927931,1736874664256,-163.145946,0.00011617,2,"2025-01-14T17:11:04.256",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927932,1736874664266,-500.0,0.00011617,2,"2025-01-14T17:11:04.266",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927933,1736874664276,-292.9652507,0.00011617,2,"2025-01-14T17:11:04.276",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927934,1736874664286,-500.0,0.00011617,2,"2025-01-14T17:11:04.286",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927935,1736874664296,-500.0,0.00011617,2,"2025-01-14T17:11:04.296",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927936,1736874664306,-500.0,0.00011617,2,"2025-01-14T17:11:04.306",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927937,1736874664316,-500.0,0.00011617,2,"2025-01-14T17:11:04.316",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927938,1736874664327,-500.0,0.00011617,2,"2025-01-14T17:11:04.327",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927939,1736874664337,-500.0,0.00011617,2,"2025-01-14T17:11:04.337",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927940,1736874664348,-500.0,0.00011617,2,"2025-01-14T17:11:04.348",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927941,1736874664359,-2848.83,0.00011617,2,"2025-01-14T17:11:04.359",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927942,1736874664369,-500.0,0.00011617,2,"2025-01-14T17:11:04.369",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927943,1736874664380,-500.0,0.00011617,2,"2025-01-14T17:11:04.380",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927944,1736874664390,-500.0,0.00011617,2,"2025-01-14T17:11:04.390",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927945,1736874664401,-500.0,0.00011617,2,"2025-01-14T17:11:04.401",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927946,1736874664411,-500.0,0.00011617,2,"2025-01-14T17:11:04.411",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927947,1736874664423,-500.0,0.00011617,2,"2025-01-14T17:11:04.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927948,1736874664433,-500.0,0.00011617,2,"2025-01-14T17:11:04.433",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927949,1736874664444,-2878.74,0.00011617,2,"2025-01-14T17:11:04.444",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927950,1736874664455,-500.0,0.00011617,2,"2025-01-14T17:11:04.455",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927951,1736874664465,-2273.43,0.00011617,2,"2025-01-14T17:11:04.465",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927952,1736874664475,-500.0,0.00011617,2,"2025-01-14T17:11:04.475",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927953,1736874664484,-500.0,0.00011617,2,"2025-01-14T17:11:04.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927954,1736874664494,-500.0,0.00011617,2,"2025-01-14T17:11:04.494",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927955,1736874664505,-1853.63,0.00011617,2,"2025-01-14T17:11:04.505",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927956,1736874664515,-169.18884,0.00011617,2,"2025-01-14T17:11:04.515",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927957,1736874664526,-500.0,0.00011617,2,"2025-01-14T17:11:04.526",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927958,1736874664536,-861.59,0.00011617,2,"2025-01-14T17:11:04.536",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927959,1736874664546,-536.63,0.00011617,2,"2025-01-14T17:11:04.546",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927960,1736874664558,-156.898007,0.00011617,2,"2025-01-14T17:11:04.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927961,1736874664569,-500.0,0.00011617,2,"2025-01-14T17:11:04.569",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927962,1736874664579,-500.0,0.00011617,2,"2025-01-14T17:11:04.579",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927963,1736874664589,-500.0,0.00011617,2,"2025-01-14T17:11:04.589",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927964,1736874664599,-579.0,0.00011617,2,"2025-01-14T17:11:04.599",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927965,1736874664609,-500.0,0.00011617,2,"2025-01-14T17:11:04.609",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927966,1736874664619,-500.0,0.00011617,2,"2025-01-14T17:11:04.619",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927967,1736874664629,-500.0,0.00011617,2,"2025-01-14T17:11:04.629",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927968,1736874664639,-500.0,0.00011618,2,"2025-01-14T17:11:04.639",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927969,1736874664649,-1566.81,0.00011618,2,"2025-01-14T17:11:04.649",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927970,1736874664659,-555.75,0.00011618,2,"2025-01-14T17:11:04.659",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927971,1736874664669,-852.0,0.00011618,2,"2025-01-14T17:11:04.669",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927972,1736874664679,-500.0,0.00011618,2,"2025-01-14T17:11:04.679",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927973,1736874664689,-500.0,0.00011618,2,"2025-01-14T17:11:04.689",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927974,1736874664698,-500.0,0.00011618,2,"2025-01-14T17:11:04.698",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927975,1736874664709,-777.15,0.00011618,2,"2025-01-14T17:11:04.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927976,1736874664719,-500.0,0.00011618,2,"2025-01-14T17:11:04.719",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927977,1736874664729,-500.0,0.00011618,2,"2025-01-14T17:11:04.729",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927978,1736874664739,-668.22,0.00011618,2,"2025-01-14T17:11:04.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927979,1736874664748,-500.0,0.00011618,2,"2025-01-14T17:11:04.748",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927980,1736874664760,-500.0,0.00011618,2,"2025-01-14T17:11:04.760",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927981,1736874664769,-500.0,0.00011618,2,"2025-01-14T17:11:04.769",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927982,1736874664778,-500.0,0.00011618,2,"2025-01-14T17:11:04.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927983,1736874664787,-1596.93,0.00011618,2,"2025-01-14T17:11:04.787",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927984,1736874664796,-579.09,0.00011618,2,"2025-01-14T17:11:04.796",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927985,1736874664806,-500.0,0.00011618,2,"2025-01-14T17:11:04.806",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927986,1736874664816,-500.0,0.00011618,2,"2025-01-14T17:11:04.816",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927987,1736874664826,-961.72,0.00011618,2,"2025-01-14T17:11:04.826",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927988,1736874664836,-818.85,0.00011618,2,"2025-01-14T17:11:04.836",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927989,1736874664846,-569.76,0.00011618,2,"2025-01-14T17:11:04.846",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927990,1736874664856,-1665.38,0.00011618,2,"2025-01-14T17:11:04.856",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927991,1736874664867,-950.37,0.00011618,2,"2025-01-14T17:11:04.867",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927992,1736874664876,-784.12,0.00011618,2,"2025-01-14T17:11:04.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927993,1736874664886,-563.32,0.00011618,2,"2025-01-14T17:11:04.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927994,1736874664896,-667.27,0.00011618,2,"2025-01-14T17:11:04.896",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927995,1736874664905,-161.46847612,0.00011631,2,"2025-01-14T17:11:04.905",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927996,1736874664916,-5100.0,0.0001178,2,"2025-01-14T17:11:04.916",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927997,1736874664926,-1900.0,0.0001178,2,"2025-01-14T17:11:04.926",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927998,1736874664936,-500.0,0.0001178,2,"2025-01-14T17:11:04.936",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348927999,1736874664945,-152.19,0.00011834,2,"2025-01-14T17:11:04.945",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928000,1736874664955,-500.0,0.00011881,2,"2025-01-14T17:11:04.955",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928001,1736874664965,-500.0,0.00011881,2,"2025-01-14T17:11:04.965",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928002,1736874664974,-500.0,0.00011881,2,"2025-01-14T17:11:04.974",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928003,1736874664983,-500.0,0.00011881,2,"2025-01-14T17:11:04.983",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928004,1736874664993,-500.0,0.00011881,2,"2025-01-14T17:11:04.993",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928005,1736874665005,-500.0,0.00011881,2,"2025-01-14T17:11:05.005",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928006,1736874665015,-3407.14,0.00011881,2,"2025-01-14T17:11:05.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928007,1736874665025,-500.0,0.00011881,2,"2025-01-14T17:11:05.025",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928008,1736874665035,-500.0,0.00011881,2,"2025-01-14T17:11:05.035",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928009,1736874665048,-561.01,0.00011881,2,"2025-01-14T17:11:05.048",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928010,1736874665057,-508.87,0.00011881,2,"2025-01-14T17:11:05.057",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928011,1736874665066,-607.21,0.00011881,2,"2025-01-14T17:11:05.066",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928012,1736874665076,-917.35,0.00011881,2,"2025-01-14T17:11:05.076",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928013,1736874665087,-500.0,0.00011881,2,"2025-01-14T17:11:05.087",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928014,1736874665096,-989.63,0.00011881,2,"2025-01-14T17:11:05.096",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928015,1736874665105,-500.0,0.00011881,2,"2025-01-14T17:11:05.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928016,1736874665115,-726.11,0.00011881,2,"2025-01-14T17:11:05.115",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928017,1736874665126,-500.0,0.00011881,2,"2025-01-14T17:11:05.126",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928018,1736874665135,-501.39,0.00011881,2,"2025-01-14T17:11:05.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928019,1736874665145,-500.0,0.00011881,2,"2025-01-14T17:11:05.145",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928020,1736874665156,-143.38497415,0.00011881,2,"2025-01-14T17:11:05.156",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928021,1736874665177,-356.61502585,0.00011881,2,"2025-01-14T17:11:05.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928022,1736874665186,-1861.09,0.00011881,2,"2025-01-14T17:11:05.186",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928023,1736874665196,-500.0,0.00011881,2,"2025-01-14T17:11:05.196",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928024,1736874665205,-1031.69,0.00011881,2,"2025-01-14T17:11:05.205",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928025,1736874665216,-2144.09,0.00011881,2,"2025-01-14T17:11:05.216",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928026,1736874665226,-500.0,0.00011881,2,"2025-01-14T17:11:05.226",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928027,1736874665235,-500.0,0.00011881,2,"2025-01-14T17:11:05.235",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928028,1736874665245,-2297.71,0.00011881,2,"2025-01-14T17:11:05.245",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928029,1736874665254,-569.3,0.00011881,2,"2025-01-14T17:11:05.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928030,1736874665264,-500.0,0.00011881,2,"2025-01-14T17:11:05.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928031,1736874665274,-1091.36,0.00011881,2,"2025-01-14T17:11:05.274",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928032,1736874665284,-606.9,0.00011881,2,"2025-01-14T17:11:05.284",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928033,1736874665294,-1243.37,0.00011881,2,"2025-01-14T17:11:05.294",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928034,1736874665303,-1821.82,0.00011881,2,"2025-01-14T17:11:05.303",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928035,1736874665313,-501.3,0.00011881,2,"2025-01-14T17:11:05.313",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928036,1736874665324,-2499.84,0.00011881,2,"2025-01-14T17:11:05.324",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928037,1736874665333,-817.81,0.00011881,2,"2025-01-14T17:11:05.333",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928038,1736874665344,-726.07,0.00011881,2,"2025-01-14T17:11:05.344",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928039,1736874665355,-524.12,0.00011881,2,"2025-01-14T17:11:05.355",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928040,1736874665364,-613.48,0.00011881,2,"2025-01-14T17:11:05.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928041,1736874665374,-1768.11,0.00011881,2,"2025-01-14T17:11:05.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928042,1736874665384,-500.0,0.00011881,2,"2025-01-14T17:11:05.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928043,1736874665395,-500.0,0.00011881,2,"2025-01-14T17:11:05.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928044,1736874665405,-1022.18,0.00011881,2,"2025-01-14T17:11:05.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928045,1736874665415,-500.0,0.00011881,2,"2025-01-14T17:11:05.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928046,1736874665426,-634.66,0.00011881,2,"2025-01-14T17:11:05.426",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928047,1736874665436,-1118.55,0.00011881,2,"2025-01-14T17:11:05.436",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928048,1736874665446,-500.0,0.00011881,2,"2025-01-14T17:11:05.446",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928049,1736874665456,-500.0,0.00011881,2,"2025-01-14T17:11:05.456",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928050,1736874665467,-1461.49,0.00011881,2,"2025-01-14T17:11:05.467",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928051,1736874665477,-523.3,0.00011881,2,"2025-01-14T17:11:05.477",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928052,1736874665487,-500.0,0.00011881,2,"2025-01-14T17:11:05.487",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928053,1736874665498,-835.63,0.00011881,2,"2025-01-14T17:11:05.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928054,1736874665508,-1020.25567286,0.00011882,3,"2025-01-14T17:11:05.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928055,1736874665518,-769.09,0.00011882,2,"2025-01-14T17:11:05.518",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928056,1736874665528,-571.9,0.00011882,2,"2025-01-14T17:11:05.528",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928057,1736874665539,-931.22,0.00011882,2,"2025-01-14T17:11:05.539",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928058,1736874665548,-1164.61,0.00011883,2,"2025-01-14T17:11:05.548",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928059,1736874665558,-669.9,0.00011883,2,"2025-01-14T17:11:05.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928060,1736874665567,-1012.55,0.00011884,2,"2025-01-14T17:11:05.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928061,1736874665579,-1395.8,0.00011884,2,"2025-01-14T17:11:05.579",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928062,1736874665590,-4210.37,0.00011884,2,"2025-01-14T17:11:05.590",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928063,1736874665600,-904.43,0.00011884,2,"2025-01-14T17:11:05.600",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928064,1736874665610,-646.71,0.00011884,2,"2025-01-14T17:11:05.610",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928065,1736874665620,-1140.74,0.00011884,2,"2025-01-14T17:11:05.620",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928066,1736874665630,-570.49,0.00011884,2,"2025-01-14T17:11:05.630",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928067,1736874665640,-2114.74,0.00011884,2,"2025-01-14T17:11:05.640",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928068,1736874665650,-782.74,0.00011884,2,"2025-01-14T17:11:05.650",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928069,1736874665660,-500.0,0.00011884,2,"2025-01-14T17:11:05.660",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928070,1736874665670,-1263.13,0.00011884,2,"2025-01-14T17:11:05.670",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928071,1736874665680,-946.28,0.00011884,2,"2025-01-14T17:11:05.680",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928072,1736874665689,-1836.93028613,0.00011886,2,"2025-01-14T17:11:05.689",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928073,1736874665700,-500.0,0.00011891,2,"2025-01-14T17:11:05.700",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928074,1736874665710,-485.71761248,0.00011891,2,"2025-01-14T17:11:05.710",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928075,1736874665721,-500.0,0.00011891,2,"2025-01-14T17:11:05.721",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928076,1736874665730,-500.0,0.00011891,2,"2025-01-14T17:11:05.730",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928077,1736874665741,-500.0,0.00011891,2,"2025-01-14T17:11:05.741",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928078,1736874665751,-620.5,0.00011891,2,"2025-01-14T17:11:05.751",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928079,1736874665763,-500.0,0.00011891,2,"2025-01-14T17:11:05.763",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928080,1736874665773,-500.0,0.00011891,2,"2025-01-14T17:11:05.773",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928081,1736874665784,-500.0,0.00011891,2,"2025-01-14T17:11:05.784",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928082,1736874665794,-516.48,0.00011891,2,"2025-01-14T17:11:05.794",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928083,1736874665804,-500.0,0.00011891,2,"2025-01-14T17:11:05.804",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928084,1736874665816,-500.0,0.00011891,2,"2025-01-14T17:11:05.816",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928085,1736874665826,-500.0,0.00011891,2,"2025-01-14T17:11:05.826",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928086,1736874665837,-500.0,0.00011891,2,"2025-01-14T17:11:05.837",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928087,1736874665846,-500.0,0.00011891,2,"2025-01-14T17:11:05.846",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928088,1736874665856,-500.0,0.00011891,2,"2025-01-14T17:11:05.856",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928089,1736874665866,-500.0,0.00011891,2,"2025-01-14T17:11:05.866",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928090,1736874665876,-655.28,0.00011891,2,"2025-01-14T17:11:05.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928091,1736874665887,-500.0,0.00011891,2,"2025-01-14T17:11:05.887",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928092,1736874665898,-500.0,0.00011891,2,"2025-01-14T17:11:05.898",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928093,1736874665908,-500.0,0.00011891,2,"2025-01-14T17:11:05.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928094,1736874665919,-500.0,0.00011891,2,"2025-01-14T17:11:05.919",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928095,1736874665929,-500.0,0.00011891,2,"2025-01-14T17:11:05.929",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928096,1736874665940,-500.0,0.00011891,2,"2025-01-14T17:11:05.940",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928097,1736874665951,-500.0,0.00011891,2,"2025-01-14T17:11:05.951",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928098,1736874665963,-500.0,0.00011891,2,"2025-01-14T17:11:05.963",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928099,1736874665972,-915.02,0.00011891,2,"2025-01-14T17:11:05.972",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928100,1736874665982,-375.85,0.00011891,2,"2025-01-14T17:11:05.982",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928101,1736874665991,-500.0,0.00011891,2,"2025-01-14T17:11:05.991",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928102,1736874666002,-531.66,0.00011891,2,"2025-01-14T17:11:06.002",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928103,1736874666012,-792.53,0.00011891,2,"2025-01-14T17:11:06.012",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928104,1736874666022,-500.0,0.00011891,2,"2025-01-14T17:11:06.022",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928105,1736874666032,-735.394565,0.00011891,2,"2025-01-14T17:11:06.032",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928106,1736874666046,-500.0,0.00011891,2,"2025-01-14T17:11:06.046",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928107,1736874666056,-500.0,0.00011891,2,"2025-01-14T17:11:06.056",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928108,1736874666066,-2410.71,0.00011891,2,"2025-01-14T17:11:06.066",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928109,1736874666076,-767.859734,0.00011891,2,"2025-01-14T17:11:06.076",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928110,1736874666087,-500.0,0.00011891,2,"2025-01-14T17:11:06.087",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928111,1736874666096,-551.99986276,0.00011891,2,"2025-01-14T17:11:06.096",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928112,1736874666106,-500.0,0.00011891,2,"2025-01-14T17:11:06.106",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928113,1736874666117,-841.88,0.00011891,2,"2025-01-14T17:11:06.117",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928114,1736874666128,-293.55922247,0.00011891,2,"2025-01-14T17:11:06.128",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928115,1736874666139,-387.66,0.00011891,2,"2025-01-14T17:11:06.139",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928116,1736874666311,-605.88,0.00011891,2,"2025-01-14T17:11:06.311",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928117,1736874666327,-500.0,0.00011891,2,"2025-01-14T17:11:06.327",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928118,1736874666337,-500.0,0.00011891,2,"2025-01-14T17:11:06.337",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928119,1736874666348,-500.0,0.00011891,2,"2025-01-14T17:11:06.348",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928120,1736874666358,-500.0,0.00011891,2,"2025-01-14T17:11:06.358",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928121,1736874666368,-500.0,0.00011891,2,"2025-01-14T17:11:06.368",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928122,1736874666377,-2848.83,0.00011891,2,"2025-01-14T17:11:06.377",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928123,1736874666387,-419.59,0.00011891,2,"2025-01-14T17:11:06.387",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928124,1736874666397,-500.0,0.00011891,2,"2025-01-14T17:11:06.397",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928125,1736874666407,-500.0,0.00011891,2,"2025-01-14T17:11:06.407",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928126,1736874666420,-500.0,0.00011891,2,"2025-01-14T17:11:06.420",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928127,1736874666430,-629.15,0.00011891,2,"2025-01-14T17:11:06.430",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928128,1736874666440,-500.0,0.00011891,2,"2025-01-14T17:11:06.440",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928129,1736874666450,-2878.74,0.00011891,2,"2025-01-14T17:11:06.450",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928130,1736874666462,-531.11,0.00011891,2,"2025-01-14T17:11:06.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928131,1736874666472,-2273.43,0.00011891,2,"2025-01-14T17:11:06.472",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928132,1736874666482,-500.0,0.00011891,2,"2025-01-14T17:11:06.482",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928133,1736874666492,-500.0,0.00011891,2,"2025-01-14T17:11:06.492",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928134,1736874666502,-500.0,0.00011891,2,"2025-01-14T17:11:06.502",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928135,1736874666512,-1853.63,0.00011891,2,"2025-01-14T17:11:06.512",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928136,1736874666522,-500.0,0.00011891,2,"2025-01-14T17:11:06.522",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928137,1736874666531,-861.59,0.00011891,2,"2025-01-14T17:11:06.531",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928138,1736874666542,-536.63,0.00011891,2,"2025-01-14T17:11:06.542",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928139,1736874666552,-500.0,0.00011891,2,"2025-01-14T17:11:06.552",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928140,1736874666562,-500.0,0.00011891,2,"2025-01-14T17:11:06.562",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928141,1736874666572,-161.202259,0.00011891,2,"2025-01-14T17:11:06.572",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928142,1736874666582,-500.0,0.00011891,2,"2025-01-14T17:11:06.582",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928143,1736874666592,-579.0,0.00011891,2,"2025-01-14T17:11:06.592",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928144,1736874666601,-500.0,0.00011891,2,"2025-01-14T17:11:06.601",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928145,1736874666611,-500.0,0.00011891,2,"2025-01-14T17:11:06.611",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928146,1736874666621,-431.32,0.00011891,2,"2025-01-14T17:11:06.621",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928147,1736874666631,-500.0,0.00011892,2,"2025-01-14T17:11:06.631",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928148,1736874666640,-1566.81,0.00011892,2,"2025-01-14T17:11:06.640",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928149,1736874666650,-555.75,0.00011892,2,"2025-01-14T17:11:06.650",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928150,1736874666660,-852.0,0.00011892,2,"2025-01-14T17:11:06.660",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928151,1736874666669,-500.0,0.00011892,2,"2025-01-14T17:11:06.669",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928152,1736874666679,-500.0,0.00011892,2,"2025-01-14T17:11:06.679",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928153,1736874666689,-500.0,0.00011892,2,"2025-01-14T17:11:06.689",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928154,1736874666699,-777.15,0.00011892,2,"2025-01-14T17:11:06.699",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928155,1736874666709,-500.0,0.00011892,2,"2025-01-14T17:11:06.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928156,1736874666719,-500.0,0.00011892,2,"2025-01-14T17:11:06.719",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928157,1736874666729,-668.22,0.00011892,2,"2025-01-14T17:11:06.729",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928158,1736874666739,-500.0,0.00011892,2,"2025-01-14T17:11:06.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928159,1736874666749,-500.0,0.00011892,2,"2025-01-14T17:11:06.749",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928160,1736874666759,-500.0,0.00011892,2,"2025-01-14T17:11:06.759",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928161,1736874666769,-500.0,0.00011892,2,"2025-01-14T17:11:06.769",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928162,1736874666779,-1596.93,0.00011892,2,"2025-01-14T17:11:06.779",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928163,1736874666788,-579.09,0.00011892,2,"2025-01-14T17:11:06.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928164,1736874666798,-500.0,0.00011892,2,"2025-01-14T17:11:06.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928165,1736874666809,-500.0,0.00011892,2,"2025-01-14T17:11:06.809",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928166,1736874666819,-961.72,0.00011892,2,"2025-01-14T17:11:06.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928167,1736874666830,-818.85,0.00011892,2,"2025-01-14T17:11:06.830",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928168,1736874666840,-569.76,0.00011892,2,"2025-01-14T17:11:06.840",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928169,1736874666849,-1665.38,0.00011892,2,"2025-01-14T17:11:06.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928170,1736874666859,-950.37,0.00011892,2,"2025-01-14T17:11:06.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928171,1736874666869,-784.12,0.00011892,2,"2025-01-14T17:11:06.869",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928172,1736874666879,-667.27,0.00011892,2,"2025-01-14T17:11:06.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928173,1736874666889,-165.34,0.00011968,2,"2025-01-14T17:11:06.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928174,1736874666898,-2106.56526466,0.00012,4,"2025-01-14T17:11:06.898",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928175,1736874667119,-470.56482525,0.00012,4,"2025-01-14T17:11:07.119",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928176,1736874667131,-332.9629989,0.00012,4,"2025-01-14T17:11:07.131",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928177,1736874667142,-250.86035661,0.00012,4,"2025-01-14T17:11:07.142",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928178,1736874667151,-118.65464339,0.00012016,2,"2025-01-14T17:11:07.151",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928179,1736874667380,-4422.2573921,9.589e-05,2,"2025-01-14T17:11:07.380",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928180,1736874667392,-6447.5926079,9.589e-05,2,"2025-01-14T17:11:07.392",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928181,1736874667402,-500.0,9.963e-05,2,"2025-01-14T17:11:07.402",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928182,1736874667412,-438.70958096,9.963e-05,2,"2025-01-14T17:11:07.412",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928183,1736874667424,-500.0,9.973e-05,2,"2025-01-14T17:11:07.424",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928184,1736874667434,-503.16101319,9.973e-05,2,"2025-01-14T17:11:07.434",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928185,1736874667443,-500.0,0.00010237,2,"2025-01-14T17:11:07.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928186,1736874667453,-500.0,0.00010237,2,"2025-01-14T17:11:07.453",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928187,1736874667463,-500.0,0.00010247,2,"2025-01-14T17:11:07.463",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928188,1736874667473,-500.0,0.00010511,2,"2025-01-14T17:11:07.473",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928189,1736874667482,-500.0,0.00010511,2,"2025-01-14T17:11:07.482",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928190,1736874667492,-500.0,0.00010521,2,"2025-01-14T17:11:07.492",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928191,1736874667503,-500.0,0.00010785,2,"2025-01-14T17:11:07.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928192,1736874667513,-500.0,0.00010785,2,"2025-01-14T17:11:07.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928193,1736874667523,-500.0,0.00010795,2,"2025-01-14T17:11:07.523",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928194,1736874667532,-500.0,0.00011059,2,"2025-01-14T17:11:07.532",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928195,1736874667542,-500.0,0.00011059,2,"2025-01-14T17:11:07.542",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928196,1736874667552,-269.98,0.00011069,2,"2025-01-14T17:11:07.552",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928197,1736874667562,-0.05482249,0.00011333,2,"2025-01-14T17:11:07.562",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928198,1736874667581,-833.87987711,9.963e-05,2,"2025-01-14T17:11:07.581",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928199,1736874667593,-368.98012289,9.963e-05,2,"2025-01-14T17:11:07.593",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928200,1736874667603,-493.18517751,0.00011333,2,"2025-01-14T17:11:07.603",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928201,1736874667614,-500.0,0.00011333,2,"2025-01-14T17:11:07.614",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928202,1736874667624,-500.0,0.00011607,2,"2025-01-14T17:11:07.624",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928203,1736874667634,-500.0,0.00011881,2,"2025-01-14T17:11:07.634",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928204,1736874667644,-55.57808697,0.00012016,2,"2025-01-14T17:11:07.644",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928205,1736874667655,-263.02726964,0.00012016,2,"2025-01-14T17:11:07.655",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928206,1736874667666,-437.26,0.00012016,2,"2025-01-14T17:11:07.666",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928207,1736874667676,-433.57,0.00012016,2,"2025-01-14T17:11:07.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928208,1736874667686,-207.62072036,0.00012026,2,"2025-01-14T17:11:07.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928209,1736874667698,-434.67999985,0.00012026,2,"2025-01-14T17:11:07.698",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928210,1736874667709,-728.90558461,0.00012026,2,"2025-01-14T17:11:07.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928211,1736874667723,-730.07140233,0.00012026,2,"2025-01-14T17:11:07.723",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928212,1736874667735,-652.62529538,0.00012026,2,"2025-01-14T17:11:07.735",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928213,1736874667747,-5357.56924122,0.00012026,2,"2025-01-14T17:11:07.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928214,1736874667756,-200.0,0.00012055,2,"2025-01-14T17:11:07.756",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928215,1736874667766,-500.0,0.00012155,2,"2025-01-14T17:11:07.766",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928216,1736874667775,-500.0,0.00012155,2,"2025-01-14T17:11:07.775",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928217,1736874667785,-500.0,0.00012155,2,"2025-01-14T17:11:07.785",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928218,1736874667794,-500.0,0.00012155,2,"2025-01-14T17:11:07.794",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928219,1736874667804,-500.0,0.00012155,2,"2025-01-14T17:11:07.804",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928220,1736874667814,-500.0,0.00012155,2,"2025-01-14T17:11:07.814",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928221,1736874667823,-3407.14,0.00012155,2,"2025-01-14T17:11:07.823",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928222,1736874667834,-500.0,0.00012155,2,"2025-01-14T17:11:07.834",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928223,1736874667845,-500.0,0.00012155,2,"2025-01-14T17:11:07.845",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928224,1736874667855,-561.01,0.00012155,2,"2025-01-14T17:11:07.855",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928225,1736874667865,-111.17431055,0.00012155,2,"2025-01-14T17:11:07.865",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928226,1736874667877,-397.69568945,0.00012155,2,"2025-01-14T17:11:07.877",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928227,1736874667886,-166.25320018,0.00012155,2,"2025-01-14T17:11:07.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928228,1736874667898,-440.95679982,0.00012155,2,"2025-01-14T17:11:07.898",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928229,1736874667908,-917.35,0.00012155,2,"2025-01-14T17:11:07.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928230,1736874667918,-500.0,0.00012155,2,"2025-01-14T17:11:07.918",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928231,1736874667928,-989.63,0.00012155,2,"2025-01-14T17:11:07.928",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928232,1736874667938,-500.0,0.00012155,2,"2025-01-14T17:11:07.938",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928233,1736874667948,-584.81041722,0.00012155,2,"2025-01-14T17:11:07.948",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928234,1736874667961,-141.29958278,0.00012155,2,"2025-01-14T17:11:07.961",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928235,1736874667972,-500.0,0.00012155,2,"2025-01-14T17:11:07.972",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928236,1736874667981,-501.39,0.00012155,2,"2025-01-14T17:11:07.981",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928237,1736874667991,-22.21724235,0.00012155,2,"2025-01-14T17:11:07.991",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928238,1736874668003,-477.78275765,0.00012155,2,"2025-01-14T17:11:08.003",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928239,1736874668013,-613.92025683,0.00012155,2,"2025-01-14T17:11:08.013",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928240,1736874668023,-942.00391351,0.00012155,2,"2025-01-14T17:11:08.023",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928241,1736874668038,-919.08608649,0.00012155,2,"2025-01-14T17:11:08.038",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928242,1736874668052,-500.0,0.00012155,2,"2025-01-14T17:11:08.052",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928243,1736874668062,-1031.69,0.00012155,2,"2025-01-14T17:11:08.062",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928244,1736874668074,-1256.80376795,0.00012155,2,"2025-01-14T17:11:08.074",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928245,1736874668086,-887.28623205,0.00012155,2,"2025-01-14T17:11:08.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928246,1736874668099,-500.0,0.00012155,2,"2025-01-14T17:11:08.099",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928247,1736874668109,-500.0,0.00012155,2,"2025-01-14T17:11:08.109",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928248,1736874668120,-2297.71,0.00012155,2,"2025-01-14T17:11:08.120",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928249,1736874668131,-60.22691647,0.00012155,2,"2025-01-14T17:11:08.131",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928250,1736874668143,-509.07308353,0.00012155,2,"2025-01-14T17:11:08.143",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928251,1736874668154,-500.0,0.00012155,2,"2025-01-14T17:11:08.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928252,1736874668166,-1091.36,0.00012155,2,"2025-01-14T17:11:08.166",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928253,1736874668175,-606.9,0.00012155,2,"2025-01-14T17:11:08.175",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928254,1736874668185,-1243.37,0.00012155,2,"2025-01-14T17:11:08.185",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928255,1736874668194,-1821.82,0.00012155,2,"2025-01-14T17:11:08.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928256,1736874668204,-501.3,0.00012155,2,"2025-01-14T17:11:08.204",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928257,1736874668213,-2499.84,0.00012155,2,"2025-01-14T17:11:08.213",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928258,1736874668223,-817.81,0.00012155,2,"2025-01-14T17:11:08.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928259,1736874668233,-62.3269166,0.00012155,2,"2025-01-14T17:11:08.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928260,1736874668246,-663.7430834,0.00012155,2,"2025-01-14T17:11:08.246",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928261,1736874668256,-524.12,0.00012155,2,"2025-01-14T17:11:08.256",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928262,1736874668267,-613.48,0.00012155,2,"2025-01-14T17:11:08.267",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928263,1736874668276,-1768.11,0.00012155,2,"2025-01-14T17:11:08.276",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928264,1736874668286,-500.0,0.00012155,2,"2025-01-14T17:11:08.286",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928265,1736874668296,-1022.18,0.00012155,2,"2025-01-14T17:11:08.296",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928266,1736874668305,-500.0,0.00012155,2,"2025-01-14T17:11:08.305",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928267,1736874668315,-634.66,0.00012155,2,"2025-01-14T17:11:08.315",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928268,1736874668326,-1118.55,0.00012155,2,"2025-01-14T17:11:08.326",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928269,1736874668335,-500.0,0.00012155,2,"2025-01-14T17:11:08.335",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928270,1736874668344,-500.0,0.00012155,2,"2025-01-14T17:11:08.344",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928271,1736874668354,-1461.49,0.00012155,2,"2025-01-14T17:11:08.354",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928272,1736874668364,-523.3,0.00012155,2,"2025-01-14T17:11:08.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928273,1736874668374,-500.0,0.00012155,2,"2025-01-14T17:11:08.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928274,1736874668384,-835.63,0.00012155,2,"2025-01-14T17:11:08.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928275,1736874668393,-187.29,0.00012155,2,"2025-01-14T17:11:08.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928276,1736874668403,-769.09,0.00012156,2,"2025-01-14T17:11:08.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928277,1736874668414,-571.9,0.00012156,2,"2025-01-14T17:11:08.414",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928278,1736874668424,-931.22,0.00012156,2,"2025-01-14T17:11:08.424",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928279,1736874668436,-1164.61,0.00012157,2,"2025-01-14T17:11:08.436",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928280,1736874668445,-669.9,0.00012157,2,"2025-01-14T17:11:08.445",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928281,1736874668455,-1012.55,0.00012158,2,"2025-01-14T17:11:08.455",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928282,1736874668465,-1395.8,0.00012158,2,"2025-01-14T17:11:08.465",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928283,1736874668475,-3954.4162066,0.00012158,2,"2025-01-14T17:11:08.475",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928284,1736874668487,-255.9537934,0.00012158,2,"2025-01-14T17:11:08.487",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928285,1736874668498,-904.43,0.00012158,2,"2025-01-14T17:11:08.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928286,1736874668508,-352.50477048,0.00012158,2,"2025-01-14T17:11:08.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928287,1736874668519,-294.20522952,0.00012158,2,"2025-01-14T17:11:08.519",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928288,1736874668529,-1140.74,0.00012158,2,"2025-01-14T17:11:08.529",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928289,1736874668538,-570.49,0.00012158,2,"2025-01-14T17:11:08.538",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928290,1736874668548,-2114.74,0.00012158,2,"2025-01-14T17:11:08.548",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928291,1736874668558,-642.80397673,0.00012158,2,"2025-01-14T17:11:08.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928292,1736874668570,-139.93602327,0.00012158,2,"2025-01-14T17:11:08.570",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928293,1736874668579,-500.0,0.00012158,2,"2025-01-14T17:11:08.579",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928294,1736874668589,-1263.13,0.00012158,2,"2025-01-14T17:11:08.589",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928295,1736874668599,-946.28,0.00012158,2,"2025-01-14T17:11:08.599",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928296,1736874668609,-500.0,0.00012165,2,"2025-01-14T17:11:08.609",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928297,1736874668619,-500.0,0.00012165,2,"2025-01-14T17:11:08.619",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928298,1736874668628,-500.0,0.00012165,2,"2025-01-14T17:11:08.628",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928299,1736874668638,-368.25397673,0.00012165,2,"2025-01-14T17:11:08.638",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928300,1736874668650,-131.74602327,0.00012165,2,"2025-01-14T17:11:08.650",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928301,1736874668660,-620.5,0.00012165,2,"2025-01-14T17:11:08.660",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928302,1736874668712,-500.0,0.00012165,2,"2025-01-14T17:11:08.712",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928303,1736874668723,-500.0,0.00012165,2,"2025-01-14T17:11:08.723",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928304,1736874668732,-500.0,0.00012165,2,"2025-01-14T17:11:08.732",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928305,1736874668743,-516.48,0.00012165,2,"2025-01-14T17:11:08.743",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928306,1736874668753,-500.0,0.00012165,2,"2025-01-14T17:11:08.753",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928307,1736874668763,-500.0,0.00012165,2,"2025-01-14T17:11:08.763",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928308,1736874668773,-500.0,0.00012165,2,"2025-01-14T17:11:08.773",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928309,1736874668783,-500.0,0.00012165,2,"2025-01-14T17:11:08.783",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928310,1736874668792,-500.0,0.00012165,2,"2025-01-14T17:11:08.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928311,1736874668802,-500.0,0.00012165,2,"2025-01-14T17:11:08.802",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928312,1736874668811,-250.78713225,0.00012165,2,"2025-01-14T17:11:08.811",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928313,1736874668821,-655.28,0.00012165,2,"2025-01-14T17:11:08.821",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928314,1736874668830,-500.0,0.00012165,2,"2025-01-14T17:11:08.830",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928315,1736874668839,-500.0,0.00012165,2,"2025-01-14T17:11:08.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928316,1736874668848,-500.0,0.00012165,2,"2025-01-14T17:11:08.848",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928317,1736874668857,-500.0,0.00012165,2,"2025-01-14T17:11:08.857",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928318,1736874668866,-500.0,0.00012165,2,"2025-01-14T17:11:08.866",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928319,1736874668875,-500.0,0.00012165,2,"2025-01-14T17:11:08.875",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928320,1736874668885,-500.0,0.00012165,2,"2025-01-14T17:11:08.885",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928321,1736874668894,-500.0,0.00012165,2,"2025-01-14T17:11:08.894",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928322,1736874668902,-915.02,0.00012165,2,"2025-01-14T17:11:08.902",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928323,1736874668911,-150.65,0.00012165,2,"2025-01-14T17:11:08.911",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928324,1736874668921,-792.53,0.00012165,2,"2025-01-14T17:11:08.921",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928325,1736874668931,-500.0,0.00012165,2,"2025-01-14T17:11:08.931",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928326,1736874668940,-735.394565,0.00012165,2,"2025-01-14T17:11:08.940",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928327,1736874668950,-500.0,0.00012165,2,"2025-01-14T17:11:08.950",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928328,1736874668960,-417.88,0.00012165,2,"2025-01-14T17:11:08.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928329,1736874668969,-2410.71,0.00012165,2,"2025-01-14T17:11:08.969",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928330,1736874668979,-767.859734,0.00012165,2,"2025-01-14T17:11:08.979",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928331,1736874668988,-500.0,0.00012165,2,"2025-01-14T17:11:08.988",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928332,1736874668997,-500.0,0.00012165,2,"2025-01-14T17:11:08.997",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928333,1736874669007,-841.88,0.00012165,2,"2025-01-14T17:11:09.007",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928334,1736874669016,-603.4190569,0.00012165,2,"2025-01-14T17:11:09.016",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928335,1736874669026,-500.0,0.00012165,2,"2025-01-14T17:11:09.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928336,1736874669035,-500.0,0.00012165,2,"2025-01-14T17:11:09.035",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928337,1736874669047,-500.0,0.00012165,2,"2025-01-14T17:11:09.047",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928338,1736874669057,-500.0,0.00012165,2,"2025-01-14T17:11:09.057",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928339,1736874669067,-2848.83,0.00012165,2,"2025-01-14T17:11:09.067",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928340,1736874669076,-500.0,0.00012165,2,"2025-01-14T17:11:09.076",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928341,1736874669086,-500.0,0.00012165,2,"2025-01-14T17:11:09.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928342,1736874669096,-500.0,0.00012165,2,"2025-01-14T17:11:09.096",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928343,1736874669105,-500.0,0.00012165,2,"2025-01-14T17:11:09.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928344,1736874669115,-2878.74,0.00012165,2,"2025-01-14T17:11:09.115",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928345,1736874669125,-2273.43,0.00012165,2,"2025-01-14T17:11:09.125",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928346,1736874669135,-500.0,0.00012165,2,"2025-01-14T17:11:09.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928347,1736874669145,-500.0,0.00012165,2,"2025-01-14T17:11:09.145",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928348,1736874669155,-500.0,0.00012165,2,"2025-01-14T17:11:09.155",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928349,1736874669165,-1853.63,0.00012165,2,"2025-01-14T17:11:09.165",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928350,1736874669174,-583.4,0.00012165,2,"2025-01-14T17:11:09.174",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928351,1736874669184,-861.59,0.00012165,2,"2025-01-14T17:11:09.184",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928352,1736874669194,-536.63,0.00012165,2,"2025-01-14T17:11:09.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928353,1736874669206,-500.0,0.00012165,2,"2025-01-14T17:11:09.206",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928354,1736874669216,-500.0,0.00012165,2,"2025-01-14T17:11:09.216",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928355,1736874669226,-500.0,0.00012165,2,"2025-01-14T17:11:09.226",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928356,1736874669236,-579.0,0.00012165,2,"2025-01-14T17:11:09.236",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928357,1736874669245,-500.0,0.00012165,2,"2025-01-14T17:11:09.245",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928358,1736874669255,-500.0,0.00012165,2,"2025-01-14T17:11:09.255",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928359,1736874669264,-500.0,0.00012166,2,"2025-01-14T17:11:09.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928360,1736874669274,-1566.81,0.00012166,2,"2025-01-14T17:11:09.274",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928361,1736874669283,-555.75,0.00012166,2,"2025-01-14T17:11:09.283",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928362,1736874669293,-852.0,0.00012166,2,"2025-01-14T17:11:09.293",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928363,1736874669303,-500.0,0.00012166,2,"2025-01-14T17:11:09.303",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928364,1736874669313,-500.0,0.00012166,2,"2025-01-14T17:11:09.313",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928365,1736874669322,-500.0,0.00012166,2,"2025-01-14T17:11:09.322",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928366,1736874669332,-777.15,0.00012166,2,"2025-01-14T17:11:09.332",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928367,1736874669342,-500.0,0.00012166,2,"2025-01-14T17:11:09.342",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928368,1736874669350,-500.0,0.00012166,2,"2025-01-14T17:11:09.350",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928369,1736874669359,-668.22,0.00012166,2,"2025-01-14T17:11:09.359",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928370,1736874669370,-500.0,0.00012166,2,"2025-01-14T17:11:09.370",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928371,1736874669380,-500.0,0.00012166,2,"2025-01-14T17:11:09.380",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928372,1736874669390,-500.0,0.00012166,2,"2025-01-14T17:11:09.390",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928373,1736874669400,-1596.93,0.00012166,2,"2025-01-14T17:11:09.400",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928374,1736874669413,-579.09,0.00012166,2,"2025-01-14T17:11:09.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928375,1736874669423,-168.15353885,0.00012166,2,"2025-01-14T17:11:09.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928376,1736874669433,-500.0,0.00012166,2,"2025-01-14T17:11:09.433",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928377,1736874669444,-961.72,0.00012166,2,"2025-01-14T17:11:09.444",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928378,1736874669455,-818.85,0.00012166,2,"2025-01-14T17:11:09.455",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928379,1736874669467,-569.76,0.00012166,2,"2025-01-14T17:11:09.467",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928380,1736874669478,-1665.38,0.00012166,2,"2025-01-14T17:11:09.478",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928381,1736874669489,-950.37,0.00012166,2,"2025-01-14T17:11:09.489",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928382,1736874669500,-784.12,0.00012166,2,"2025-01-14T17:11:09.500",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928383,1736874669510,-667.27,0.00012166,2,"2025-01-14T17:11:09.510",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928384,1736874669521,-161.79765898,0.00012293,2,"2025-01-14T17:11:09.521",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928385,1736874669530,-200.0,0.000123,2,"2025-01-14T17:11:09.530",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928386,1736874669541,-719720.01990997,0.000123,2,"2025-01-14T17:11:09.541",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928387,1736874669567,-5221.86305,0.000123,2,"2025-01-14T17:11:09.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928388,1736874669883,-500.0,9.963e-05,2,"2025-01-14T17:11:09.883",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928389,1736874669893,-500.0,9.973e-05,2,"2025-01-14T17:11:09.893",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928390,1736874669904,-168.24603,9.973e-05,2,"2025-01-14T17:11:09.904",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928391,1736874669914,-500.0,9.973e-05,2,"2025-01-14T17:11:09.914",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928392,1736874669924,-500.0,9.973e-05,2,"2025-01-14T17:11:09.924",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928393,1736874669934,-1202.86,0.00010237,2,"2025-01-14T17:11:09.934",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928394,1736874669944,-500.0,0.00010247,2,"2025-01-14T17:11:09.944",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928395,1736874669954,-1202.86,0.00010511,2,"2025-01-14T17:11:09.954",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928396,1736874669964,-1202.86,0.00010785,2,"2025-01-14T17:11:09.964",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928397,1736874669974,-862.70120168,0.00010974,2,"2025-01-14T17:11:09.974",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928398,1736874669984,-168.24603,0.00011617,2,"2025-01-14T17:11:09.984",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928399,1736874669994,-83635.59740843,0.000123,2,"2025-01-14T17:11:09.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928400,1736874670005,-1009.0940635,0.000123,2,"2025-01-14T17:11:10.005",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928401,1736874670016,-36985.99698623,0.000123,2,"2025-01-14T17:11:10.016",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928402,1736874670027,-418.18435819,0.000123,2,"2025-01-14T17:11:10.027",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928403,1736874670045,-28152.95384154,0.000123,2,"2025-01-14T17:11:10.045",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928404,1736874670058,-118147.17715303,0.000123,2,"2025-01-14T17:11:10.058",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928405,1736874670073,-397.6016316,0.000123,2,"2025-01-14T17:11:10.073",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928406,1736874670085,-2704.598,0.000123,2,"2025-01-14T17:11:10.085",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928407,1736874670109,-500.0,0.00010247,2,"2025-01-14T17:11:10.109",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928408,1736874670120,-1113.70970627,0.000123,2,"2025-01-14T17:11:10.120",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928409,1736874670139,-500.0,0.00010521,2,"2025-01-14T17:11:10.139",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928410,1736874670149,-911.3,0.000123,2,"2025-01-14T17:11:10.149",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928411,1736874670160,-538.70369134,0.000123,2,"2025-01-14T17:11:10.160",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928412,1736874670174,-247639.09518473,0.000123,2,"2025-01-14T17:11:10.174",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928413,1736874670185,-1567.0152153,0.000123,2,"2025-01-14T17:11:10.185",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928414,1736874670196,-470.0,0.000123,2,"2025-01-14T17:11:10.196",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928415,1736874670207,-12508.95628078,0.000123,2,"2025-01-14T17:11:10.207",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928416,1736874670220,-582.0,0.000123,2,"2025-01-14T17:11:10.220",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928417,1736874670231,-3876.25222147,0.000123,2,"2025-01-14T17:11:10.231",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928418,1736874670242,-42217.3649194,0.000123,2,"2025-01-14T17:11:10.242",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928419,1736874670254,-918.0,0.000123,2,"2025-01-14T17:11:10.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928420,1736874691439,150.0,0.00019492,120,"2025-01-14T17:11:31.439",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928421,1736874810749,150.0,0.00018789,120,"2025-01-14T17:13:30.749",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928423,1736874870774,150.0,0.00019048,120,"2025-01-14T17:14:30.774",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928425,1736875111956,150.0,0.00018648,120,"2025-01-14T17:18:31.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928427,1736875230764,150.0,0.000195,120,"2025-01-14T17:20:30.764",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928428,1736875508868,1015.29,8.219e-05,2,"2025-01-14T17:25:08.868",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928433,1736875617654,165.64,7.223e-05,2,"2025-01-14T17:26:57.654",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928476,1736875831766,-1114.89,8.992e-05,2,"2025-01-14T17:30:31.766",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928477,1736875831777,-124.46,8.999e-05,2,"2025-01-14T17:30:31.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928478,1736875831788,-479.3635473,8.999e-05,2,"2025-01-14T17:30:31.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928479,1736875831800,-396.1764527,8.999e-05,2,"2025-01-14T17:30:31.800",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928480,1736875831809,-205.53426664,8.999e-05,2,"2025-01-14T17:30:31.809",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928481,1736875831818,-1108.27492714,9.007e-05,2,"2025-01-14T17:30:31.818",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928482,1736875831828,-250.0,9.007e-05,2,"2025-01-14T17:30:31.828",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928483,1736875831837,-168.98,9.028e-05,2,"2025-01-14T17:30:31.837",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928484,1736875831846,-250.0,9.047e-05,2,"2025-01-14T17:30:31.846",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928485,1736875831855,-179.133704,9.532e-05,2,"2025-01-14T17:30:31.855",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928486,1736875831865,-880.6151479,9.773e-05,2,"2025-01-14T17:30:31.865",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928487,1736875831874,-3895.5771,9.873e-05,2,"2025-01-14T17:30:31.874",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928488,1736875831884,-582.85323223,9.877e-05,2,"2025-01-14T17:30:31.884",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928489,1736875831897,-706.08022785,9.877e-05,2,"2025-01-14T17:30:31.897",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928490,1736875831907,-6030.121,9.877e-05,2,"2025-01-14T17:30:31.907",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928491,1736875831918,-1199.30418284,9.877e-05,2,"2025-01-14T17:30:31.918",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928492,1736875831929,-94.50085708,9.877e-05,2,"2025-01-14T17:30:31.929",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928493,1736875831939,-150.0,9.962e-05,2,"2025-01-14T17:30:31.939",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928494,1736875831953,-500.0,9.963e-05,2,"2025-01-14T17:30:31.953",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928495,1736875831963,-173.20982076,9.963e-05,2,"2025-01-14T17:30:31.963",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928496,1736875831975,-326.79017924,9.963e-05,2,"2025-01-14T17:30:31.975",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928497,1736875831984,-500.0,9.963e-05,2,"2025-01-14T17:30:31.984",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928498,1736875831994,-500.0,9.963e-05,2,"2025-01-14T17:30:31.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928499,1736875832003,-500.0,9.963e-05,2,"2025-01-14T17:30:32.003",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928500,1736875832013,-79.13066635,9.963e-05,2,"2025-01-14T17:30:32.013",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928501,1736875832024,-420.86933365,9.963e-05,2,"2025-01-14T17:30:32.024",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928502,1736875832034,-500.0,9.963e-05,2,"2025-01-14T17:30:32.034",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928503,1736875832043,-500.0,9.963e-05,2,"2025-01-14T17:30:32.043",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928504,1736875832054,-500.0,9.963e-05,2,"2025-01-14T17:30:32.054",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928505,1736875832064,-500.0,9.963e-05,2,"2025-01-14T17:30:32.064",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928506,1736875832073,-500.0,9.963e-05,2,"2025-01-14T17:30:32.073",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928507,1736875832083,-500.0,9.963e-05,2,"2025-01-14T17:30:32.083",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928508,1736875832092,-500.0,9.963e-05,2,"2025-01-14T17:30:32.092",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928509,1736875832102,-500.0,9.963e-05,2,"2025-01-14T17:30:32.102",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928510,1736875832111,-500.0,9.963e-05,2,"2025-01-14T17:30:32.111",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928511,1736875832120,-500.0,9.963e-05,2,"2025-01-14T17:30:32.120",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928512,1736875832129,-500.0,9.963e-05,2,"2025-01-14T17:30:32.129",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928513,1736875832138,-500.0,9.963e-05,2,"2025-01-14T17:30:32.138",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928514,1736875832148,-500.0,9.963e-05,2,"2025-01-14T17:30:32.148",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928515,1736875832158,-500.0,9.963e-05,2,"2025-01-14T17:30:32.158",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928516,1736875832167,-41.04647237,9.963e-05,2,"2025-01-14T17:30:32.167",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928517,1736875832179,-413.21193929,9.963e-05,2,"2025-01-14T17:30:32.179",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928518,1736875832193,-45.74158834,9.963e-05,2,"2025-01-14T17:30:32.193",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928519,1736875832203,-257.43761166,9.963e-05,2,"2025-01-14T17:30:32.203",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928520,1736875832213,-242.56238834,9.963e-05,2,"2025-01-14T17:30:32.213",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928521,1736875832223,-500.0,9.963e-05,2,"2025-01-14T17:30:32.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928522,1736875832232,-500.0,9.963e-05,2,"2025-01-14T17:30:32.232",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928523,1736875832242,-500.0,9.963e-05,2,"2025-01-14T17:30:32.242",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928524,1736875832251,-500.0,9.963e-05,2,"2025-01-14T17:30:32.251",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928525,1736875832261,-500.0,9.963e-05,2,"2025-01-14T17:30:32.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928527,1736875832270,-500.0,9.963e-05,2,"2025-01-14T17:30:32.270",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928529,1736875832280,-500.0,9.963e-05,2,"2025-01-14T17:30:32.280",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928530,1736875832289,-500.0,9.963e-05,2,"2025-01-14T17:30:32.289",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928532,1736875832298,-500.0,9.963e-05,2,"2025-01-14T17:30:32.298",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928534,1736875832307,-500.0,9.963e-05,2,"2025-01-14T17:30:32.307",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928536,1736875832316,-500.0,9.963e-05,2,"2025-01-14T17:30:32.316",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928538,1736875832326,-500.0,9.963e-05,2,"2025-01-14T17:30:32.326",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928540,1736875832336,-500.0,9.963e-05,2,"2025-01-14T17:30:32.336",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928542,1736875832346,-500.0,9.963e-05,2,"2025-01-14T17:30:32.346",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928544,1736875832355,-500.0,9.963e-05,2,"2025-01-14T17:30:32.355",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928546,1736875832365,-500.0,9.963e-05,2,"2025-01-14T17:30:32.365",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928548,1736875832374,-500.0,9.963e-05,2,"2025-01-14T17:30:32.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928550,1736875832383,-500.0,9.963e-05,2,"2025-01-14T17:30:32.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928552,1736875832392,-500.0,9.963e-05,2,"2025-01-14T17:30:32.392",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928554,1736875832401,-500.0,9.963e-05,2,"2025-01-14T17:30:32.401",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928556,1736875832411,-500.0,9.963e-05,2,"2025-01-14T17:30:32.411",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928558,1736875832420,-619.17,9.963e-05,2,"2025-01-14T17:30:32.420",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928560,1736875832430,-500.0,9.963e-05,2,"2025-01-14T17:30:32.430",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928562,1736875832440,-500.0,9.963e-05,2,"2025-01-14T17:30:32.440",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928564,1736875832454,-500.0,9.963e-05,2,"2025-01-14T17:30:32.454",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928566,1736875832464,-500.0,9.963e-05,2,"2025-01-14T17:30:32.464",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928568,1736875832474,-500.0,9.963e-05,2,"2025-01-14T17:30:32.474",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928570,1736875832483,-509.59,9.963e-05,2,"2025-01-14T17:30:32.483",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928572,1736875832495,-500.0,9.963e-05,2,"2025-01-14T17:30:32.495",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928575,1736875832505,-500.0,9.963e-05,2,"2025-01-14T17:30:32.505",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928577,1736875832516,-561.13,9.963e-05,2,"2025-01-14T17:30:32.516",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928579,1736875832527,-500.0,9.963e-05,2,"2025-01-14T17:30:32.527",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928581,1736875832539,-538.54,9.963e-05,2,"2025-01-14T17:30:32.539",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928583,1736875832549,-500.0,9.963e-05,2,"2025-01-14T17:30:32.549",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928585,1736875832560,-500.0,9.963e-05,2,"2025-01-14T17:30:32.560",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928587,1736875832570,-500.0,9.963e-05,2,"2025-01-14T17:30:32.570",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928589,1736875832580,-500.0,9.963e-05,2,"2025-01-14T17:30:32.580",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928591,1736875832590,-500.0,9.963e-05,2,"2025-01-14T17:30:32.590",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928593,1736875832600,-500.0,9.963e-05,2,"2025-01-14T17:30:32.600",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928595,1736875832609,-500.0,9.963e-05,2,"2025-01-14T17:30:32.609",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928597,1736875832619,-500.0,9.963e-05,2,"2025-01-14T17:30:32.619",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928599,1736875832628,-500.0,9.963e-05,2,"2025-01-14T17:30:32.628",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928601,1736875832638,-500.0,9.963e-05,2,"2025-01-14T17:30:32.638",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928603,1736875832647,-500.0,9.963e-05,2,"2025-01-14T17:30:32.647",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928605,1736875832657,-500.0,9.963e-05,2,"2025-01-14T17:30:32.657",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928607,1736875832666,-500.0,9.963e-05,2,"2025-01-14T17:30:32.666",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928609,1736875832676,-500.0,9.963e-05,2,"2025-01-14T17:30:32.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928611,1736875832686,-612.61,9.963e-05,2,"2025-01-14T17:30:32.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928613,1736875832697,-500.0,9.963e-05,2,"2025-01-14T17:30:32.697",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928615,1736875832706,-500.0,9.963e-05,2,"2025-01-14T17:30:32.706",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928617,1736875832716,-500.0,9.963e-05,2,"2025-01-14T17:30:32.716",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928619,1736875832725,-826.92086897,9.963e-05,2,"2025-01-14T17:30:32.725",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928621,1736875832735,-500.0,9.963e-05,2,"2025-01-14T17:30:32.735",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928623,1736875832744,-500.0,9.963e-05,2,"2025-01-14T17:30:32.744",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928625,1736875832755,-500.0,9.963e-05,2,"2025-01-14T17:30:32.755",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928627,1736875832765,-593.57,9.963e-05,2,"2025-01-14T17:30:32.765",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928629,1736875832776,-1141.76,9.963e-05,2,"2025-01-14T17:30:32.776",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928630,1736875832785,-500.0,9.963e-05,2,"2025-01-14T17:30:32.785",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928632,1736875832794,-500.0,9.963e-05,2,"2025-01-14T17:30:32.794",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928634,1736875832804,-500.0,9.963e-05,2,"2025-01-14T17:30:32.804",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928636,1736875832813,-500.0,9.963e-05,2,"2025-01-14T17:30:32.813",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928638,1736875832822,-998.16,9.963e-05,2,"2025-01-14T17:30:32.822",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928640,1736875832832,-500.0,9.963e-05,2,"2025-01-14T17:30:32.832",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928642,1736875832841,-500.0,9.963e-05,2,"2025-01-14T17:30:32.841",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928644,1736875832850,-889.85,9.963e-05,2,"2025-01-14T17:30:32.850",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928646,1736875832860,-500.0,9.963e-05,2,"2025-01-14T17:30:32.860",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928648,1736875832869,-1988.28,9.963e-05,2,"2025-01-14T17:30:32.869",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928650,1736875832879,-500.0,9.963e-05,2,"2025-01-14T17:30:32.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928652,1736875832888,-500.0,9.963e-05,2,"2025-01-14T17:30:32.888",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928654,1736875832897,-572.16,9.963e-05,2,"2025-01-14T17:30:32.897",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928656,1736875832907,-6836.5,9.963e-05,2,"2025-01-14T17:30:32.907",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928658,1736875832917,-500.0,9.963e-05,2,"2025-01-14T17:30:32.917",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928660,1736875832926,-616.95,9.963e-05,2,"2025-01-14T17:30:32.926",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928662,1736875832936,-500.0,9.963e-05,2,"2025-01-14T17:30:32.936",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928664,1736875832947,-1029.1,9.963e-05,2,"2025-01-14T17:30:32.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928666,1736875832956,-529.71,9.963e-05,2,"2025-01-14T17:30:32.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928668,1736875832965,-1374.62,9.963e-05,2,"2025-01-14T17:30:32.965",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928670,1736875832974,-500.0,9.963e-05,2,"2025-01-14T17:30:32.974",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928672,1736875832984,-622.61,9.963e-05,2,"2025-01-14T17:30:32.984",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928674,1736875832993,-663.0,9.963e-05,2,"2025-01-14T17:30:32.993",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928676,1736875833002,-500.0,9.963e-05,2,"2025-01-14T17:30:33.002",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928678,1736875833012,-3792.62,9.963e-05,2,"2025-01-14T17:30:33.012",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928680,1736875833022,-500.0,9.963e-05,2,"2025-01-14T17:30:33.022",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928682,1736875833031,-500.0,9.963e-05,2,"2025-01-14T17:30:33.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928684,1736875833042,-500.0,9.963e-05,2,"2025-01-14T17:30:33.042",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928686,1736875833052,-522.75,9.963e-05,2,"2025-01-14T17:30:33.052",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928688,1736875833061,-500.0,9.963e-05,2,"2025-01-14T17:30:33.061",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928690,1736875833071,-500.0,9.963e-05,2,"2025-01-14T17:30:33.071",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928692,1736875833081,-500.0,9.963e-05,2,"2025-01-14T17:30:33.081",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928694,1736875833090,-500.0,9.963e-05,2,"2025-01-14T17:30:33.090",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928696,1736875833100,-883.89,9.963e-05,2,"2025-01-14T17:30:33.100",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928698,1736875833110,-500.0,9.963e-05,2,"2025-01-14T17:30:33.110",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928700,1736875833119,-500.0,9.963e-05,2,"2025-01-14T17:30:33.119",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928702,1736875833129,-1455.18,9.963e-05,2,"2025-01-14T17:30:33.129",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928704,1736875833140,-500.0,9.963e-05,2,"2025-01-14T17:30:33.140",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928706,1736875833150,-878.69,9.963e-05,2,"2025-01-14T17:30:33.150",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928708,1736875833160,-1458.25,9.963e-05,2,"2025-01-14T17:30:33.160",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928710,1736875833169,-500.0,9.963e-05,2,"2025-01-14T17:30:33.169",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928712,1736875833179,-500.0,9.963e-05,2,"2025-01-14T17:30:33.179",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928714,1736875833188,-938.48,9.963e-05,2,"2025-01-14T17:30:33.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928716,1736875833199,-875.91122857,9.968e-05,2,"2025-01-14T17:30:33.199",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928718,1736875833209,-260.08668862,9.97e-05,2,"2025-01-14T17:30:33.209",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928720,1736875833219,-500.0,9.972e-05,2,"2025-01-14T17:30:33.219",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928722,1736875833229,-500.0,9.972e-05,2,"2025-01-14T17:30:33.229",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928724,1736875833239,-534.40356428,9.972e-05,2,"2025-01-14T17:30:33.239",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928726,1736875833249,-7884.0,9.973e-05,2,"2025-01-14T17:30:33.249",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928729,1736875833259,-587.32066187,9.973e-05,2,"2025-01-14T17:30:33.259",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928731,1736875833268,-151.89807735,9.973e-05,2,"2025-01-14T17:30:33.268",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928732,1736875833277,-500.0,9.973e-05,2,"2025-01-14T17:30:33.277",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928734,1736875833287,-482.812448,9.973e-05,2,"2025-01-14T17:30:33.287",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928737,1736875833297,-237.43690808,9.973e-05,2,"2025-01-14T17:30:33.297",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928739,1736875833307,-500.0,9.973e-05,2,"2025-01-14T17:30:33.307",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928740,1736875833316,-533.83537926,9.973e-05,2,"2025-01-14T17:30:33.316",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928742,1736875833328,-503.74049584,9.973e-05,2,"2025-01-14T17:30:33.328",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928744,1736875833337,-501.96392323,9.973e-05,2,"2025-01-14T17:30:33.337",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928746,1736875833348,-501.49502886,9.973e-05,2,"2025-01-14T17:30:33.348",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928747,1736875833357,-507.42350072,9.973e-05,2,"2025-01-14T17:30:33.357",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928749,1736875833367,-500.0,9.973e-05,2,"2025-01-14T17:30:33.367",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928751,1736875833376,-500.0,9.973e-05,2,"2025-01-14T17:30:33.376",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928753,1736875833385,-500.0,9.973e-05,2,"2025-01-14T17:30:33.385",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928755,1736875833395,-500.0,9.973e-05,2,"2025-01-14T17:30:33.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928757,1736875833404,-161.00859388,9.973e-05,2,"2025-01-14T17:30:33.404",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928759,1736875833413,-500.0,9.973e-05,2,"2025-01-14T17:30:33.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928761,1736875833423,-500.0,9.973e-05,2,"2025-01-14T17:30:33.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928763,1736875833432,-500.0,9.973e-05,2,"2025-01-14T17:30:33.432",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928765,1736875833442,-500.0,9.973e-05,2,"2025-01-14T17:30:33.442",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928767,1736875833455,-500.0,9.973e-05,2,"2025-01-14T17:30:33.455",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928768,1736875833464,-500.0,9.973e-05,2,"2025-01-14T17:30:33.464",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928771,1736875833474,-500.0,9.973e-05,2,"2025-01-14T17:30:33.474",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928773,1736875833484,-500.0,9.973e-05,2,"2025-01-14T17:30:33.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928774,1736875833495,-150.0,9.973e-05,2,"2025-01-14T17:30:33.495",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928777,1736875833505,-500.0,9.973e-05,2,"2025-01-14T17:30:33.505",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928778,1736875833514,-500.0,9.973e-05,2,"2025-01-14T17:30:33.514",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928780,1736875833525,-500.0,9.973e-05,2,"2025-01-14T17:30:33.525",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928782,1736875833534,-501.97527061,9.973e-05,2,"2025-01-14T17:30:33.534",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928784,1736875833544,-500.0,9.973e-05,2,"2025-01-14T17:30:33.544",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928786,1736875833553,-500.0,9.973e-05,2,"2025-01-14T17:30:33.553",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928788,1736875833562,-500.0,9.973e-05,2,"2025-01-14T17:30:33.562",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928790,1736875833572,-500.0,9.973e-05,2,"2025-01-14T17:30:33.572",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928792,1736875833582,-500.0,9.973e-05,2,"2025-01-14T17:30:33.582",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928794,1736875833592,-500.50053246,9.973e-05,2,"2025-01-14T17:30:33.592",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928796,1736875833601,-500.0,9.973e-05,2,"2025-01-14T17:30:33.601",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928798,1736875833612,-173.48525264,9.973e-05,2,"2025-01-14T17:30:33.612",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928800,1736875833621,-314.09529832,9.973e-05,2,"2025-01-14T17:30:33.621",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928802,1736875833631,-500.0,9.973e-05,2,"2025-01-14T17:30:33.631",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928804,1736875833640,-500.0,9.973e-05,2,"2025-01-14T17:30:33.640",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928806,1736875833650,-500.0,9.973e-05,2,"2025-01-14T17:30:33.650",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928808,1736875833661,-500.0,9.973e-05,2,"2025-01-14T17:30:33.661",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928810,1736875833670,-500.0,9.973e-05,2,"2025-01-14T17:30:33.670",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928812,1736875833680,-501.41735268,9.973e-05,2,"2025-01-14T17:30:33.680",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928813,1736875833690,-500.0,9.973e-05,2,"2025-01-14T17:30:33.690",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928815,1736875833701,-500.0,9.973e-05,2,"2025-01-14T17:30:33.701",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928817,1736875833711,-500.0,9.973e-05,2,"2025-01-14T17:30:33.711",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928819,1736875833721,-500.0,9.973e-05,2,"2025-01-14T17:30:33.721",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928822,1736875833731,-500.0,9.973e-05,2,"2025-01-14T17:30:33.731",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928824,1736875833741,-500.0,9.973e-05,2,"2025-01-14T17:30:33.741",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928825,1736875833751,-500.0,9.973e-05,2,"2025-01-14T17:30:33.751",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928827,1736875833760,-500.0,9.973e-05,2,"2025-01-14T17:30:33.760",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928829,1736875833771,-500.0,9.973e-05,2,"2025-01-14T17:30:33.771",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928831,1736875833782,-500.0,9.973e-05,2,"2025-01-14T17:30:33.782",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928833,1736875833792,-2554.81,9.973e-05,2,"2025-01-14T17:30:33.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928835,1736875833801,-2315.27551941,9.973e-05,2,"2025-01-14T17:30:33.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928837,1736875833810,-995.59,9.973e-05,2,"2025-01-14T17:30:33.810",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928839,1736875833820,-568.0,9.973e-05,2,"2025-01-14T17:30:33.820",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928841,1736875833829,-3792.62,9.973e-05,2,"2025-01-14T17:30:33.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928843,1736875833839,-922.33,9.973e-05,2,"2025-01-14T17:30:33.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928845,1736875833848,-500.0,9.973e-05,2,"2025-01-14T17:30:33.848",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928847,1736875833857,-500.0,9.973e-05,2,"2025-01-14T17:30:33.857",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928849,1736875833867,-543.06,9.973e-05,2,"2025-01-14T17:30:33.867",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928851,1736875833876,-1714.59,9.973e-05,2,"2025-01-14T17:30:33.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928853,1736875833886,-416.32160372,9.973e-05,2,"2025-01-14T17:30:33.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928855,1736875833896,-200.0,9.973e-05,2,"2025-01-14T17:30:33.896",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928857,1736875833905,-482.812448,9.974e-05,2,"2025-01-14T17:30:33.905",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928858,1736875833914,-500.0,9.976e-05,2,"2025-01-14T17:30:33.914",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928860,1736875833924,-500.0,9.976e-05,2,"2025-01-14T17:30:33.924",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928862,1736875833934,-416.32160372,9.976e-05,2,"2025-01-14T17:30:33.934",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928864,1736875833943,-534.40356428,9.976e-05,2,"2025-01-14T17:30:33.943",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928866,1736875833953,-534.40356428,9.977e-05,2,"2025-01-14T17:30:33.953",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928868,1736875833963,-482.812448,9.977e-05,2,"2025-01-14T17:30:33.963",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928870,1736875833973,-260.08668862,9.977e-05,2,"2025-01-14T17:30:33.973",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928872,1736875833982,-416.32160372,9.977e-05,2,"2025-01-14T17:30:33.982",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928874,1736875833992,-416.32160372,9.978e-05,2,"2025-01-14T17:30:33.992",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928876,1736875834002,-1083.99168938,9.979e-05,2,"2025-01-14T17:30:34.002",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928878,1736875834011,-3792.62,9.982e-05,2,"2025-01-14T17:30:34.011",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928880,1736875834020,-500.0,9.982e-05,2,"2025-01-14T17:30:34.020",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928882,1736875834029,-534.40356428,9.983e-05,2,"2025-01-14T17:30:34.029",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928884,1736875834039,-1083.99168938,9.983e-05,2,"2025-01-14T17:30:34.039",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928886,1736875834048,-416.32160372,9.984e-05,2,"2025-01-14T17:30:34.048",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928888,1736875834058,-1083.99168938,9.985e-05,2,"2025-01-14T17:30:34.058",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928890,1736875834068,-1083.99168938,9.987e-05,2,"2025-01-14T17:30:34.068",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928892,1736875834077,-200.0,9.988e-05,2,"2025-01-14T17:30:34.077",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928894,1736875834087,-260.08668862,9.988e-05,2,"2025-01-14T17:30:34.087",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928896,1736875834097,-200.0,9.989e-05,2,"2025-01-14T17:30:34.097",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928898,1736875834106,-416.32160372,9.991e-05,2,"2025-01-14T17:30:34.106",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928900,1736875834116,-260.08668862,9.993e-05,2,"2025-01-14T17:30:34.116",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928902,1736875834126,-534.40356428,9.993e-05,2,"2025-01-14T17:30:34.126",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928904,1736875834136,-482.812448,9.994e-05,2,"2025-01-14T17:30:34.136",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928906,1736875834145,-482.812448,9.994e-05,2,"2025-01-14T17:30:34.145",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928908,1736875834155,-1083.99168938,9.994e-05,2,"2025-01-14T17:30:34.155",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928910,1736875834164,-260.08668862,9.995e-05,2,"2025-01-14T17:30:34.164",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928912,1736875834174,-2315.27551923,9.997e-05,2,"2025-01-14T17:30:34.174",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928914,1736875834183,-482.812448,9.997e-05,2,"2025-01-14T17:30:34.183",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928915,1736875834193,-746.81,9.998e-05,2,"2025-01-14T17:30:34.193",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928918,1736875834206,-3046.11,9.998e-05,2,"2025-01-14T17:30:34.206",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928920,1736875834216,-796.81,9.998e-05,2,"2025-01-14T17:30:34.216",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928921,1736875834225,-1545.1,9.998e-05,2,"2025-01-14T17:30:34.225",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928924,1736875834235,-5189.42,9.998e-05,2,"2025-01-14T17:30:34.235",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928926,1736875834245,-500.0,9.998e-05,2,"2025-01-14T17:30:34.245",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928927,1736875834254,-768.07,9.998e-05,2,"2025-01-14T17:30:34.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928929,1736875834264,-787.79,9.998e-05,2,"2025-01-14T17:30:34.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928931,1736875834274,-500.0,9.998e-05,2,"2025-01-14T17:30:34.274",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928933,1736875834284,-1392.44,9.998e-05,2,"2025-01-14T17:30:34.284",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928935,1736875834293,-544.06,9.998e-05,2,"2025-01-14T17:30:34.293",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928937,1736875834303,-2279.15,9.998e-05,2,"2025-01-14T17:30:34.303",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928939,1736875834313,-893.35,9.998e-05,2,"2025-01-14T17:30:34.313",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928941,1736875834322,-546.12,9.998e-05,2,"2025-01-14T17:30:34.322",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928943,1736875834333,-1468.46,9.998e-05,2,"2025-01-14T17:30:34.333",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928945,1736875834343,-1107.06,9.998e-05,2,"2025-01-14T17:30:34.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928947,1736875834353,-534.40356428,9.999e-05,2,"2025-01-14T17:30:34.353",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928949,1736875834363,-500.0,9.999e-05,2,"2025-01-14T17:30:34.363",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928952,1736875834373,-3792.62,9.999e-05,2,"2025-01-14T17:30:34.373",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928953,1736875834383,-502.68882185,9.999e-05,2,"2025-01-14T17:30:34.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928955,1736875834393,-500.0,9.999e-05,2,"2025-01-14T17:30:34.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928957,1736875834403,-1541.83,9.999e-05,2,"2025-01-14T17:30:34.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928959,1736875834412,-500.0,9.999e-05,2,"2025-01-14T17:30:34.412",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928961,1736875834421,-500.0,9.999e-05,2,"2025-01-14T17:30:34.421",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928963,1736875834431,-1920.48,9.999e-05,2,"2025-01-14T17:30:34.431",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928965,1736875834441,-1444.02,9.999e-05,2,"2025-01-14T17:30:34.441",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928967,1736875834454,-500.0,9.999e-05,2,"2025-01-14T17:30:34.454",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928969,1736875834464,-843.52,9.999e-05,2,"2025-01-14T17:30:34.464",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928971,1736875834474,-2046.78,9.999e-05,2,"2025-01-14T17:30:34.474",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928973,1736875834483,-500.0,9.999e-05,2,"2025-01-14T17:30:34.483",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928975,1736875834492,-500.0,9.999e-05,2,"2025-01-14T17:30:34.492",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928977,1736875834502,-500.0,9.999e-05,2,"2025-01-14T17:30:34.502",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928979,1736875834511,-500.0,9.999e-05,2,"2025-01-14T17:30:34.511",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928981,1736875834522,-500.0,9.999e-05,2,"2025-01-14T17:30:34.522",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928983,1736875834533,-500.0,9.999e-05,2,"2025-01-14T17:30:34.533",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928985,1736875834543,-500.0,9.999e-05,2,"2025-01-14T17:30:34.543",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928987,1736875834552,-500.0,9.999e-05,2,"2025-01-14T17:30:34.552",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928989,1736875834562,-720.75,9.999e-05,2,"2025-01-14T17:30:34.562",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928991,1736875834571,-500.0,9.999e-05,2,"2025-01-14T17:30:34.571",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928993,1736875834580,-547.89985272,9.999e-05,2,"2025-01-14T17:30:34.580",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928995,1736875834590,-500.0,9.999e-05,2,"2025-01-14T17:30:34.590",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928997,1736875834599,-1599.42,9.999e-05,2,"2025-01-14T17:30:34.599",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348928999,1736875834608,-1083.99168938,0.0001,2,"2025-01-14T17:30:34.608",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929001,1736875834618,-1354.74,0.0001,2,"2025-01-14T17:30:34.618",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929003,1736875834627,-215.72189431,0.0001,2,"2025-01-14T17:30:34.627",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929005,1736875834636,-500.0,0.0001,2,"2025-01-14T17:30:34.636",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929007,1736875834646,-322311.5921324,0.0001,2,"2025-01-14T17:30:34.646",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929061,1736875835155,-209753.79705227,0.0001,2,"2025-01-14T17:30:35.155",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929063,1736875835168,-829346.86544913,0.0001,2,"2025-01-14T17:30:35.168",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929064,1736875835203,-500.0,9.963e-05,2,"2025-01-14T17:30:35.203",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929065,1736875835212,-400.0,0.0001,2,"2025-01-14T17:30:35.212",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929066,1736875835223,-55544.73597503,0.0001,2,"2025-01-14T17:30:35.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929067,1736875835235,-70878.55530871,0.0001,2,"2025-01-14T17:30:35.235",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929068,1736875835245,-2308.34147264,0.0001,2,"2025-01-14T17:30:35.245",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929069,1736875835256,-1071.52999766,0.0001,2,"2025-01-14T17:30:35.256",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929070,1736875835267,-4164.24520804,0.0001,2,"2025-01-14T17:30:35.267",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929071,1736875835279,-5532.93170532,0.0001,2,"2025-01-14T17:30:35.279",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929072,1736875835290,-1221.47,0.0001,2,"2025-01-14T17:30:35.290",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929073,1736875835302,-600.0,0.0001,2,"2025-01-14T17:30:35.302",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929314,1736875837662,-200.0,9.974e-05,2,"2025-01-14T17:30:37.662",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929316,1736875837673,-200.0,9.976e-05,2,"2025-01-14T17:30:37.673",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929318,1736875837683,-500.0,9.999e-05,2,"2025-01-14T17:30:37.683",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929320,1736875837692,-500.0,9.999e-05,2,"2025-01-14T17:30:37.692",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929322,1736875837702,-500.0,9.999e-05,2,"2025-01-14T17:30:37.702",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929324,1736875837712,-10372.4,0.0001,2,"2025-01-14T17:30:37.712",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929331,1736875837778,-21156.28042453,0.0001,2,"2025-01-14T17:30:37.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929338,1736875837840,-449.23479685,0.0001,2,"2025-01-14T17:30:37.840",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929340,1736875837851,-1578.3119117,0.0001,2,"2025-01-14T17:30:37.851",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929343,1736875837863,-5914.08,0.0001,2,"2025-01-14T17:30:37.863",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929345,1736875837876,-7679.9354122,0.0001,2,"2025-01-14T17:30:37.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929347,1736875837889,-1977.8158802,0.0001,2,"2025-01-14T17:30:37.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929355,1736875837960,-930.32255954,0.0001,2,"2025-01-14T17:30:37.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929523,1736875839777,-500.0,9.999e-05,2,"2025-01-14T17:30:39.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929525,1736875839786,-500.0,9.999e-05,2,"2025-01-14T17:30:39.786",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929527,1736875839796,-501.80423103,9.999e-05,2,"2025-01-14T17:30:39.796",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929529,1736875839805,-18309.55742857,0.0001,2,"2025-01-14T17:30:39.805",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929532,1736875839819,-65085.27892453,0.0001,2,"2025-01-14T17:30:39.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929534,1736875839832,-112214.00112027,0.0001,2,"2025-01-14T17:30:39.832",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929569,1736875840155,-374.82530976,0.0001,2,"2025-01-14T17:30:40.155",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929583,1736875840271,-4773.97860762,0.0001,2,"2025-01-14T17:30:40.271",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929585,1736875840282,-816.61761866,0.0001,2,"2025-01-14T17:30:40.282",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929591,1736875840330,-721.62999,0.0001,2,"2025-01-14T17:30:40.330",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929594,1736875840343,-490.29000001,0.0001,2,"2025-01-14T17:30:40.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929844,1736875842793,-619.41,9.973e-05,2,"2025-01-14T17:30:42.793",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929846,1736875842803,-500.0,9.999e-05,2,"2025-01-14T17:30:42.803",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929848,1736875842813,-500.0,9.999e-05,2,"2025-01-14T17:30:42.813",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929850,1736875842823,-500.0,9.999e-05,2,"2025-01-14T17:30:42.823",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929852,1736875842832,-500.0,9.999e-05,2,"2025-01-14T17:30:42.832",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929854,1736875842841,-747.625,0.0001,2,"2025-01-14T17:30:42.841",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929856,1736875842857,-778857.03159595,0.0001,2,"2025-01-14T17:30:42.857",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929869,1736875842966,-637.5221,0.0001,2,"2025-01-14T17:30:42.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929876,1736875843026,-329449.01295571,0.0001,2,"2025-01-14T17:30:43.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929878,1736875843036,-18795.36628658,0.0001,2,"2025-01-14T17:30:43.036",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929880,1736875843046,-1165.09794102,0.0001,2,"2025-01-14T17:30:43.046",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929882,1736875843056,-9482.86033627,0.00010071,4,"2025-01-14T17:30:43.056",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929884,1736875843065,-2315.27551923,0.00010121,2,"2025-01-14T17:30:43.065",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929886,1736875843075,-1000.0,0.00010124,2,"2025-01-14T17:30:43.075",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929888,1736875843084,-5000.0,0.00010135,2,"2025-01-14T17:30:43.084",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929890,1736875843093,-1000.0,0.00010137,2,"2025-01-14T17:30:43.093",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929892,1736875843103,-500.0,0.00010235,2,"2025-01-14T17:30:43.103",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929894,1736875843112,-500.0,0.00010235,2,"2025-01-14T17:30:43.112",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929896,1736875843121,-500.0,0.00010235,2,"2025-01-14T17:30:43.121",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929898,1736875843130,-500.0,0.00010235,2,"2025-01-14T17:30:43.130",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929900,1736875843139,-500.0,0.00010235,2,"2025-01-14T17:30:43.139",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929902,1736875843149,-500.0,0.00010235,2,"2025-01-14T17:30:43.149",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929904,1736875843158,-500.0,0.00010235,2,"2025-01-14T17:30:43.158",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929906,1736875843168,-500.0,0.00010235,2,"2025-01-14T17:30:43.168",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929908,1736875843177,-500.0,0.00010235,2,"2025-01-14T17:30:43.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929910,1736875843187,-500.0,0.00010235,2,"2025-01-14T17:30:43.187",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929912,1736875843197,-500.0,0.00010235,2,"2025-01-14T17:30:43.197",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929914,1736875843208,-500.0,0.00010235,2,"2025-01-14T17:30:43.208",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929917,1736875843217,-500.0,0.00010235,2,"2025-01-14T17:30:43.217",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929920,1736875843226,-501.55671603,0.00010235,2,"2025-01-14T17:30:43.226",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929923,1736875843235,-500.0,0.00010235,2,"2025-01-14T17:30:43.235",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929925,1736875843245,-500.0,0.00010235,2,"2025-01-14T17:30:43.245",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929927,1736875843254,-500.0,0.00010235,2,"2025-01-14T17:30:43.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929928,1736875843263,-500.0,0.00010235,2,"2025-01-14T17:30:43.263",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929929,1736875843273,-500.0,0.00010235,2,"2025-01-14T17:30:43.273",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929930,1736875843282,-502.12416471,0.00010235,2,"2025-01-14T17:30:43.282",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929931,1736875843291,-500.0,0.00010235,2,"2025-01-14T17:30:43.291",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929932,1736875843300,-679.78,0.00010235,2,"2025-01-14T17:30:43.300",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929933,1736875843309,-500.0,0.00010235,2,"2025-01-14T17:30:43.309",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929934,1736875843318,-500.0,0.00010235,2,"2025-01-14T17:30:43.318",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929935,1736875843328,-500.0,0.00010235,2,"2025-01-14T17:30:43.328",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929936,1736875843337,-500.0,0.00010235,2,"2025-01-14T17:30:43.337",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929938,1736875843346,-500.0,0.00010235,2,"2025-01-14T17:30:43.346",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929940,1736875843356,-500.0,0.00010235,2,"2025-01-14T17:30:43.356",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929942,1736875843366,-500.0,0.00010235,2,"2025-01-14T17:30:43.366",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929944,1736875843375,-500.0,0.00010235,2,"2025-01-14T17:30:43.375",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929946,1736875843384,-500.0,0.00010235,2,"2025-01-14T17:30:43.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929948,1736875843393,-500.0,0.00010235,2,"2025-01-14T17:30:43.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929950,1736875843402,-500.0,0.00010235,2,"2025-01-14T17:30:43.402",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929952,1736875843412,-500.0,0.00010235,2,"2025-01-14T17:30:43.412",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929954,1736875843421,-603.62149912,0.00010235,2,"2025-01-14T17:30:43.421",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929956,1736875843430,-500.0,0.00010235,2,"2025-01-14T17:30:43.430",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929958,1736875843439,-500.0,0.00010235,2,"2025-01-14T17:30:43.439",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929960,1736875843452,-500.0,0.00010235,2,"2025-01-14T17:30:43.452",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929962,1736875843462,-500.0,0.00010235,2,"2025-01-14T17:30:43.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929964,1736875843470,-612.08,0.00010235,2,"2025-01-14T17:30:43.470",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929966,1736875843479,-500.0,0.00010235,2,"2025-01-14T17:30:43.479",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929967,1736875843489,-500.0,0.00010235,2,"2025-01-14T17:30:43.489",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929969,1736875843498,-500.0,0.00010235,2,"2025-01-14T17:30:43.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929970,1736875843507,-500.0,0.00010235,2,"2025-01-14T17:30:43.507",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929971,1736875843517,-500.0,0.00010235,2,"2025-01-14T17:30:43.517",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929973,1736875843528,-500.0,0.00010235,2,"2025-01-14T17:30:43.528",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929975,1736875843538,-500.0,0.00010235,2,"2025-01-14T17:30:43.538",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929977,1736875843547,-500.0,0.00010235,2,"2025-01-14T17:30:43.547",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929978,1736875843557,-500.0,0.00010235,2,"2025-01-14T17:30:43.557",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929979,1736875843567,-529.51,0.00010235,2,"2025-01-14T17:30:43.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929980,1736875843576,-500.0,0.00010235,2,"2025-01-14T17:30:43.576",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929981,1736875843586,-500.0,0.00010235,2,"2025-01-14T17:30:43.586",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929982,1736875843595,-500.0,0.00010235,2,"2025-01-14T17:30:43.595",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929983,1736875843604,-500.0,0.00010235,2,"2025-01-14T17:30:43.604",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929984,1736875843613,-500.0,0.00010235,2,"2025-01-14T17:30:43.613",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929985,1736875843623,-500.0,0.00010235,2,"2025-01-14T17:30:43.623",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929986,1736875843632,-500.0,0.00010235,2,"2025-01-14T17:30:43.632",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929988,1736875843641,-500.0,0.00010235,2,"2025-01-14T17:30:43.641",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929990,1736875843650,-500.0,0.00010235,2,"2025-01-14T17:30:43.650",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929992,1736875843659,-591.09,0.00010235,2,"2025-01-14T17:30:43.659",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929994,1736875843669,-500.0,0.00010235,2,"2025-01-14T17:30:43.669",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929996,1736875843678,-500.0,0.00010235,2,"2025-01-14T17:30:43.678",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348929998,1736875843688,-500.0,0.00010235,2,"2025-01-14T17:30:43.688",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930000,1736875843697,-500.0,0.00010235,2,"2025-01-14T17:30:43.697",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930002,1736875843706,-500.0,0.00010235,2,"2025-01-14T17:30:43.706",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930004,1736875843717,-500.0,0.00010235,2,"2025-01-14T17:30:43.717",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930006,1736875843727,-683.19,0.00010235,2,"2025-01-14T17:30:43.727",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930008,1736875843737,-500.0,0.00010235,2,"2025-01-14T17:30:43.737",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930011,1736875843748,-500.0,0.00010235,2,"2025-01-14T17:30:43.748",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930012,1736875843758,-500.0,0.00010235,2,"2025-01-14T17:30:43.758",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930014,1736875843768,-500.0,0.00010235,2,"2025-01-14T17:30:43.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930017,1736875843780,-500.0,0.00010235,2,"2025-01-14T17:30:43.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930018,1736875843790,-500.0,0.00010235,2,"2025-01-14T17:30:43.790",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930021,1736875843800,-500.0,0.00010235,2,"2025-01-14T17:30:43.800",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930023,1736875843809,-501.27470557,0.00010235,2,"2025-01-14T17:30:43.809",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930024,1736875843819,-500.0,0.00010235,2,"2025-01-14T17:30:43.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930026,1736875843828,-500.0,0.00010235,2,"2025-01-14T17:30:43.828",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930028,1736875843839,-500.0,0.00010235,2,"2025-01-14T17:30:43.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930030,1736875843849,-500.0,0.00010235,2,"2025-01-14T17:30:43.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930032,1736875843858,-500.0,0.00010235,2,"2025-01-14T17:30:43.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930034,1736875843868,-500.0,0.00010235,2,"2025-01-14T17:30:43.868",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930037,1736875843878,-500.0,0.00010235,2,"2025-01-14T17:30:43.878",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930039,1736875843888,-500.0,0.00010235,2,"2025-01-14T17:30:43.888",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930040,1736875843899,-500.0,0.00010235,2,"2025-01-14T17:30:43.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930042,1736875843908,-500.0,0.00010235,2,"2025-01-14T17:30:43.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930044,1736875843917,-509.92,0.00010235,2,"2025-01-14T17:30:43.917",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930046,1736875843926,-500.0,0.00010235,2,"2025-01-14T17:30:43.926",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930048,1736875843936,-500.0,0.00010235,2,"2025-01-14T17:30:43.936",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930050,1736875843945,-502.22281947,0.00010235,2,"2025-01-14T17:30:43.945",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930052,1736875843955,-500.0,0.00010235,2,"2025-01-14T17:30:43.955",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930054,1736875843965,-500.0,0.00010235,2,"2025-01-14T17:30:43.965",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930056,1736875843974,-500.0,0.00010235,2,"2025-01-14T17:30:43.974",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930058,1736875843983,-500.0,0.00010235,2,"2025-01-14T17:30:43.983",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930060,1736875843992,-579.7,0.00010235,2,"2025-01-14T17:30:43.992",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930062,1736875844002,-500.0,0.00010235,2,"2025-01-14T17:30:44.002",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930064,1736875844011,-549.57,0.00010235,2,"2025-01-14T17:30:44.011",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930066,1736875844020,-500.0,0.00010235,2,"2025-01-14T17:30:44.020",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930068,1736875844029,-500.0,0.00010235,2,"2025-01-14T17:30:44.029",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930070,1736875844038,-3227.26,0.00010235,2,"2025-01-14T17:30:44.038",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930072,1736875844047,-619.05,0.00010235,2,"2025-01-14T17:30:44.047",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930073,1736875844056,-500.0,0.00010235,2,"2025-01-14T17:30:44.056",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930075,1736875844066,-500.0,0.00010235,2,"2025-01-14T17:30:44.066",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930077,1736875844075,-500.0,0.00010235,2,"2025-01-14T17:30:44.075",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930080,1736875844085,-2759.28,0.00010235,2,"2025-01-14T17:30:44.085",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930081,1736875844095,-500.0,0.00010235,2,"2025-01-14T17:30:44.095",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930083,1736875844105,-500.0,0.00010235,2,"2025-01-14T17:30:44.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930085,1736875844115,-500.0,0.00010235,2,"2025-01-14T17:30:44.115",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930087,1736875844124,-500.0,0.00010235,2,"2025-01-14T17:30:44.124",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930089,1736875844134,-500.0,0.00010235,2,"2025-01-14T17:30:44.134",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930104,1736875844358,-603.0,0.00010235,2,"2025-01-14T17:30:44.358",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930105,1736875844368,-2198.48,0.00010235,2,"2025-01-14T17:30:44.368",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930106,1736875844378,-500.0,0.00010235,2,"2025-01-14T17:30:44.378",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930107,1736875844387,-500.0,0.00010235,2,"2025-01-14T17:30:44.387",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930108,1736875844396,-500.0,0.00010235,2,"2025-01-14T17:30:44.396",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930109,1736875844405,-500.0,0.00010235,2,"2025-01-14T17:30:44.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930110,1736875844415,-500.0,0.00010235,2,"2025-01-14T17:30:44.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930111,1736875844426,-594.45,0.00010235,2,"2025-01-14T17:30:44.426",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930112,1736875844436,-500.0,0.00010235,2,"2025-01-14T17:30:44.436",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930113,1736875844445,-500.0,0.00010235,2,"2025-01-14T17:30:44.445",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930114,1736875844459,-500.0,0.00010235,2,"2025-01-14T17:30:44.459",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930115,1736875844469,-500.0,0.00010235,2,"2025-01-14T17:30:44.469",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930116,1736875844478,-500.0,0.00010235,2,"2025-01-14T17:30:44.478",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930117,1736875844488,-747.11,0.00010235,2,"2025-01-14T17:30:44.488",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930118,1736875844499,-500.0,0.00010235,2,"2025-01-14T17:30:44.499",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930119,1736875844509,-500.0,0.00010235,2,"2025-01-14T17:30:44.509",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930120,1736875844518,-500.0,0.00010235,2,"2025-01-14T17:30:44.518",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930121,1736875844529,-500.0,0.00010235,2,"2025-01-14T17:30:44.529",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930122,1736875844539,-500.0,0.00010235,2,"2025-01-14T17:30:44.539",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930123,1736875844550,-500.0,0.00010235,2,"2025-01-14T17:30:44.550",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930124,1736875844560,-500.0,0.00010236,2,"2025-01-14T17:30:44.560",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930125,1736875844569,-500.0,0.00010236,2,"2025-01-14T17:30:44.569",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930126,1736875844580,-754.19,0.00010236,2,"2025-01-14T17:30:44.580",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930127,1736875844589,-762.15,0.00010236,2,"2025-01-14T17:30:44.589",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930128,1736875844599,-500.0,0.00010236,2,"2025-01-14T17:30:44.599",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930129,1736875844608,-901.26,0.00010236,2,"2025-01-14T17:30:44.608",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930130,1736875844618,-1975.09,0.00010236,2,"2025-01-14T17:30:44.618",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930131,1736875844627,-1064.08,0.00010236,2,"2025-01-14T17:30:44.627",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930132,1736875844637,-822.58,0.00010236,2,"2025-01-14T17:30:44.637",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930133,1736875844647,-503.447588,0.00010236,2,"2025-01-14T17:30:44.647",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930134,1736875844657,-550.786251,0.00010236,2,"2025-01-14T17:30:44.657",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930135,1736875844667,-2465.53,0.00010236,2,"2025-01-14T17:30:44.667",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930136,1736875844676,-159.431396,0.00010236,2,"2025-01-14T17:30:44.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930137,1736875844685,-157.421382,0.00010236,2,"2025-01-14T17:30:44.685",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930138,1736875844695,-156.88353,0.00010236,2,"2025-01-14T17:30:44.695",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930139,1736875844706,-816.8,0.00010236,2,"2025-01-14T17:30:44.706",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930140,1736875844716,-169.489157,0.00010236,2,"2025-01-14T17:30:44.716",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930141,1736875844725,-500.0,0.00010236,2,"2025-01-14T17:30:44.725",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930142,1736875844735,-500.0,0.00010236,2,"2025-01-14T17:30:44.735",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930143,1736875844745,-500.0,0.00010236,2,"2025-01-14T17:30:44.745",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930144,1736875844755,-500.0,0.00010236,2,"2025-01-14T17:30:44.755",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930145,1736875844765,-169.489157,0.00010236,2,"2025-01-14T17:30:44.765",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930146,1736875844775,-2817.5,0.00010236,2,"2025-01-14T17:30:44.775",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930147,1736875844785,-500.0,0.00010236,2,"2025-01-14T17:30:44.785",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930148,1736875844795,-156.88353,0.00010236,2,"2025-01-14T17:30:44.795",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930149,1736875844804,-904.37,0.00010236,2,"2025-01-14T17:30:44.804",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930150,1736875844814,-156.88353,0.00010236,2,"2025-01-14T17:30:44.814",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930151,1736875844824,-500.0,0.00010236,2,"2025-01-14T17:30:44.824",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930152,1736875844835,-169.489158,0.00010236,2,"2025-01-14T17:30:44.835",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930153,1736875844845,-500.0,0.00010236,2,"2025-01-14T17:30:44.845",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930154,1736875844854,-159.431396,0.00010236,2,"2025-01-14T17:30:44.854",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930155,1736875844864,-2129.46,0.00010236,2,"2025-01-14T17:30:44.864",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930156,1736875844874,-500.0,0.00010236,2,"2025-01-14T17:30:44.874",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930157,1736875844883,-156.88353,0.00010236,2,"2025-01-14T17:30:44.883",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930158,1736875844892,-756.05,0.00010236,2,"2025-01-14T17:30:44.892",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930159,1736875844902,-169.489157,0.00010236,2,"2025-01-14T17:30:44.902",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930160,1736875844911,-1025.65,0.00010236,2,"2025-01-14T17:30:44.911",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930161,1736875844921,-1202.65,0.00010236,2,"2025-01-14T17:30:44.921",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930162,1736875844931,-933.8,0.00010236,2,"2025-01-14T17:30:44.931",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930163,1736875844940,-500.0,0.00010237,2,"2025-01-14T17:30:44.940",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930164,1736875844949,-500.0,0.00010237,2,"2025-01-14T17:30:44.949",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930165,1736875844960,-500.0,0.00010237,2,"2025-01-14T17:30:44.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930166,1736875844970,-500.0,0.00010237,2,"2025-01-14T17:30:44.970",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930167,1736875844979,-500.0,0.00010237,2,"2025-01-14T17:30:44.979",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930168,1736875844989,-500.0,0.00010237,2,"2025-01-14T17:30:44.989",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930169,1736875844999,-500.0,0.00010237,2,"2025-01-14T17:30:44.999",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930170,1736875845009,-500.0,0.00010237,2,"2025-01-14T17:30:45.009",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930171,1736875845019,-500.0,0.00010237,2,"2025-01-14T17:30:45.019",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930172,1736875845028,-500.0,0.00010237,2,"2025-01-14T17:30:45.028",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930173,1736875845038,-500.0,0.00010237,2,"2025-01-14T17:30:45.038",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930174,1736875845047,-500.0,0.00010237,2,"2025-01-14T17:30:45.047",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930175,1736875845056,-500.0,0.00010237,2,"2025-01-14T17:30:45.056",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930176,1736875845066,-500.0,0.00010237,2,"2025-01-14T17:30:45.066",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930177,1736875845076,-500.0,0.00010237,2,"2025-01-14T17:30:45.076",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930179,1736875845086,-500.0,0.00010237,2,"2025-01-14T17:30:45.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930181,1736875845095,-500.0,0.00010237,2,"2025-01-14T17:30:45.095",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930183,1736875845105,-500.0,0.00010237,2,"2025-01-14T17:30:45.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930185,1736875845114,-500.0,0.00010237,2,"2025-01-14T17:30:45.114",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930187,1736875845124,-500.0,0.00010237,2,"2025-01-14T17:30:45.124",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930189,1736875845133,-500.0,0.00010237,2,"2025-01-14T17:30:45.133",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930190,1736875845143,-500.0,0.00010237,2,"2025-01-14T17:30:45.143",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930192,1736875845153,-500.0,0.00010237,2,"2025-01-14T17:30:45.153",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930194,1736875845162,-500.0,0.00010237,2,"2025-01-14T17:30:45.162",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930196,1736875845172,-500.0,0.00010237,2,"2025-01-14T17:30:45.172",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930198,1736875845182,-500.0,0.00010237,2,"2025-01-14T17:30:45.182",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930200,1736875845191,-500.0,0.00010237,2,"2025-01-14T17:30:45.191",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930202,1736875845200,-500.0,0.00010237,2,"2025-01-14T17:30:45.200",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930203,1736875845211,-500.0,0.00010237,2,"2025-01-14T17:30:45.211",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930204,1736875845220,-500.0,0.00010237,2,"2025-01-14T17:30:45.220",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930205,1736875845229,-500.0,0.00010237,2,"2025-01-14T17:30:45.229",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930206,1736875845239,-500.0,0.00010237,2,"2025-01-14T17:30:45.239",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930207,1736875845248,-503.65964742,0.00010237,2,"2025-01-14T17:30:45.248",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930208,1736875845258,-500.0,0.00010237,2,"2025-01-14T17:30:45.258",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930210,1736875845268,-500.0,0.00010237,2,"2025-01-14T17:30:45.268",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930212,1736875845278,-500.0,0.00010237,2,"2025-01-14T17:30:45.278",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930214,1736875845287,-619.17,0.00010237,2,"2025-01-14T17:30:45.287",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930216,1736875845297,-500.0,0.00010237,2,"2025-01-14T17:30:45.297",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930217,1736875845307,-571.61249942,0.00010237,2,"2025-01-14T17:30:45.307",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930218,1736875845317,-500.0,0.00010237,2,"2025-01-14T17:30:45.317",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930219,1736875845327,-500.0,0.00010237,2,"2025-01-14T17:30:45.327",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930220,1736875845336,-500.0,0.00010237,2,"2025-01-14T17:30:45.336",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930221,1736875845346,-509.59,0.00010237,2,"2025-01-14T17:30:45.346",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930222,1736875845356,-500.0,0.00010237,2,"2025-01-14T17:30:45.356",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930223,1736875845366,-500.0,0.00010237,2,"2025-01-14T17:30:45.366",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930224,1736875845376,-561.13,0.00010237,2,"2025-01-14T17:30:45.376",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930225,1736875845386,-500.0,0.00010237,2,"2025-01-14T17:30:45.386",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930226,1736875845397,-500.0,0.00010237,2,"2025-01-14T17:30:45.397",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930228,1736875845406,-500.0,0.00010237,2,"2025-01-14T17:30:45.406",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930230,1736875845415,-500.0,0.00010237,2,"2025-01-14T17:30:45.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930231,1736875845424,-500.0,0.00010237,2,"2025-01-14T17:30:45.424",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930233,1736875845434,-500.0,0.00010237,2,"2025-01-14T17:30:45.434",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930235,1736875845446,-528.85,0.00010237,2,"2025-01-14T17:30:45.446",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930237,1736875845459,-500.0,0.00010237,2,"2025-01-14T17:30:45.459",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930239,1736875845468,-500.0,0.00010237,2,"2025-01-14T17:30:45.468",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930241,1736875845477,-527.25,0.00010237,2,"2025-01-14T17:30:45.477",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930243,1736875845487,-500.0,0.00010237,2,"2025-01-14T17:30:45.487",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930246,1736875845498,-500.0,0.00010237,2,"2025-01-14T17:30:45.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930248,1736875845508,-500.0,0.00010237,2,"2025-01-14T17:30:45.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930250,1736875845518,-500.0,0.00010237,2,"2025-01-14T17:30:45.518",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930252,1736875845528,-500.0,0.00010237,2,"2025-01-14T17:30:45.528",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930254,1736875845537,-500.0,0.00010237,2,"2025-01-14T17:30:45.537",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930256,1736875845547,-612.61,0.00010237,2,"2025-01-14T17:30:45.547",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930258,1736875845557,-500.0,0.00010237,2,"2025-01-14T17:30:45.557",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930260,1736875845567,-500.0,0.00010237,2,"2025-01-14T17:30:45.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930262,1736875845576,-500.0,0.00010237,2,"2025-01-14T17:30:45.576",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930264,1736875845585,-500.0,0.00010237,2,"2025-01-14T17:30:45.585",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930266,1736875845595,-500.0,0.00010237,2,"2025-01-14T17:30:45.595",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930268,1736875845605,-593.57,0.00010237,2,"2025-01-14T17:30:45.605",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930271,1736875845615,-1141.76,0.00010237,2,"2025-01-14T17:30:45.615",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930272,1736875845624,-500.0,0.00010237,2,"2025-01-14T17:30:45.624",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930274,1736875845633,-500.0,0.00010237,2,"2025-01-14T17:30:45.633",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930276,1736875845643,-500.0,0.00010237,2,"2025-01-14T17:30:45.643",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930278,1736875845652,-500.0,0.00010237,2,"2025-01-14T17:30:45.652",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930280,1736875845661,-998.16,0.00010237,2,"2025-01-14T17:30:45.661",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930282,1736875845670,-500.0,0.00010237,2,"2025-01-14T17:30:45.670",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930284,1736875845681,-500.0,0.00010237,2,"2025-01-14T17:30:45.681",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930286,1736875845690,-889.85,0.00010237,2,"2025-01-14T17:30:45.690",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930288,1736875845699,-500.0,0.00010237,2,"2025-01-14T17:30:45.699",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930290,1736875845709,-1988.28,0.00010237,2,"2025-01-14T17:30:45.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930292,1736875845718,-500.0,0.00010237,2,"2025-01-14T17:30:45.718",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930294,1736875845728,-500.0,0.00010237,2,"2025-01-14T17:30:45.728",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930296,1736875845738,-6836.5,0.00010237,2,"2025-01-14T17:30:45.738",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930298,1736875845747,-500.0,0.00010237,2,"2025-01-14T17:30:45.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930300,1736875845757,-616.95,0.00010237,2,"2025-01-14T17:30:45.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930302,1736875845766,-500.0,0.00010237,2,"2025-01-14T17:30:45.766",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930304,1736875845777,-1029.1,0.00010237,2,"2025-01-14T17:30:45.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930306,1736875845787,-529.71,0.00010237,2,"2025-01-14T17:30:45.787",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930308,1736875845797,-1374.62,0.00010237,2,"2025-01-14T17:30:45.797",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930310,1736875845807,-500.0,0.00010237,2,"2025-01-14T17:30:45.807",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930312,1736875845816,-622.61,0.00010237,2,"2025-01-14T17:30:45.816",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930314,1736875845826,-663.0,0.00010237,2,"2025-01-14T17:30:45.826",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930316,1736875845835,-500.0,0.00010237,2,"2025-01-14T17:30:45.835",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930318,1736875845847,-500.0,0.00010237,2,"2025-01-14T17:30:45.847",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930320,1736875845858,-641.03,0.00010237,2,"2025-01-14T17:30:45.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930322,1736875845867,-566.24938533,0.00010237,2,"2025-01-14T17:30:45.867",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930324,1736875845876,-522.75,0.00010237,2,"2025-01-14T17:30:45.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930326,1736875845886,-500.0,0.00010237,2,"2025-01-14T17:30:45.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930327,1736875845896,-544.37834561,0.00010237,2,"2025-01-14T17:30:45.896",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930329,1736875845905,-500.0,0.00010237,2,"2025-01-14T17:30:45.905",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930331,1736875845915,-883.89,0.00010237,2,"2025-01-14T17:30:45.915",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930333,1736875845924,-500.0,0.00010237,2,"2025-01-14T17:30:45.924",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930335,1736875845934,-500.0,0.00010237,2,"2025-01-14T17:30:45.934",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930337,1736875845943,-1455.18,0.00010237,2,"2025-01-14T17:30:45.943",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930339,1736875845953,-878.69,0.00010237,2,"2025-01-14T17:30:45.953",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930341,1736875845964,-1458.25,0.00010237,2,"2025-01-14T17:30:45.964",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930343,1736875845973,-500.0,0.00010237,2,"2025-01-14T17:30:45.973",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930345,1736875845983,-500.0,0.00010237,2,"2025-01-14T17:30:45.983",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930347,1736875845992,-500.0,0.00010237,2,"2025-01-14T17:30:45.992",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930349,1736875846002,-2315.27551923,0.00010245,2,"2025-01-14T17:30:46.002",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930351,1736875846012,-500.0,0.00010246,2,"2025-01-14T17:30:46.012",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930353,1736875846024,-501.41075334,0.00010246,2,"2025-01-14T17:30:46.024",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930355,1736875846034,-500.0,0.00010246,2,"2025-01-14T17:30:46.034",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930357,1736875846043,-500.0,0.00010246,2,"2025-01-14T17:30:46.043",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930359,1736875846053,-500.0,0.00010246,2,"2025-01-14T17:30:46.053",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930361,1736875846063,-500.0,0.00010246,2,"2025-01-14T17:30:46.063",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930363,1736875846072,-500.0,0.00010246,2,"2025-01-14T17:30:46.072",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930365,1736875846082,-500.0,0.00010246,2,"2025-01-14T17:30:46.082",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930367,1736875846092,-500.0,0.00010246,2,"2025-01-14T17:30:46.092",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930369,1736875846102,-500.0,0.00010246,2,"2025-01-14T17:30:46.102",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930371,1736875846111,-500.0,0.00010246,2,"2025-01-14T17:30:46.111",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930373,1736875846120,-500.0,0.00010246,2,"2025-01-14T17:30:46.120",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930375,1736875846130,-500.0,0.00010246,2,"2025-01-14T17:30:46.130",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930377,1736875846140,-500.0,0.00010246,2,"2025-01-14T17:30:46.140",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930379,1736875846150,-500.0,0.00010246,2,"2025-01-14T17:30:46.150",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930381,1736875846159,-500.0,0.00010246,2,"2025-01-14T17:30:46.159",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930383,1736875846168,-500.0,0.00010246,2,"2025-01-14T17:30:46.168",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930385,1736875846177,-500.0,0.00010246,2,"2025-01-14T17:30:46.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930387,1736875846186,-500.0,0.00010246,2,"2025-01-14T17:30:46.186",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930389,1736875846195,-500.0,0.00010246,2,"2025-01-14T17:30:46.195",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930391,1736875846206,-500.0,0.00010246,2,"2025-01-14T17:30:46.206",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930394,1736875846215,-500.0,0.00010246,2,"2025-01-14T17:30:46.215",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930396,1736875846225,-500.0,0.00010246,2,"2025-01-14T17:30:46.225",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930400,1736875846234,-500.0,0.00010246,2,"2025-01-14T17:30:46.234",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930402,1736875846244,-500.0,0.00010246,2,"2025-01-14T17:30:46.244",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930404,1736875846254,-500.0,0.00010246,2,"2025-01-14T17:30:46.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930406,1736875846263,-505.68970332,0.00010246,2,"2025-01-14T17:30:46.263",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930409,1736875846273,-570.92678277,0.00010246,2,"2025-01-14T17:30:46.273",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930412,1736875846282,-341.03599096,0.00010246,2,"2025-01-14T17:30:46.282",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930415,1736875846291,-500.0,0.00010246,2,"2025-01-14T17:30:46.291",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930418,1736875846300,-500.0,0.00010246,2,"2025-01-14T17:30:46.300",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930421,1736875846309,-509.59231236,0.00010246,2,"2025-01-14T17:30:46.309",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930424,1736875846321,-189.5656034,0.00010246,2,"2025-01-14T17:30:46.321",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930427,1736875846331,-500.0,0.00010246,2,"2025-01-14T17:30:46.331",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930430,1736875846340,-500.0,0.00010246,2,"2025-01-14T17:30:46.340",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930432,1736875846349,-500.0,0.00010246,2,"2025-01-14T17:30:46.349",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930434,1736875846359,-500.0,0.00010246,2,"2025-01-14T17:30:46.359",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930436,1736875846369,-500.0,0.00010246,2,"2025-01-14T17:30:46.369",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930438,1736875846378,-500.0,0.00010246,2,"2025-01-14T17:30:46.378",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930440,1736875846388,-500.0,0.00010246,2,"2025-01-14T17:30:46.388",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930442,1736875846397,-500.0,0.00010246,2,"2025-01-14T17:30:46.397",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930444,1736875846407,-500.0,0.00010246,2,"2025-01-14T17:30:46.407",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930446,1736875846416,-250.53422674,0.00010246,2,"2025-01-14T17:30:46.416",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930448,1736875846425,-500.0,0.00010246,2,"2025-01-14T17:30:46.425",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930450,1736875846434,-500.0,0.00010246,2,"2025-01-14T17:30:46.434",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930452,1736875846443,-500.0,0.00010246,2,"2025-01-14T17:30:46.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930454,1736875846458,-500.0,0.00010246,2,"2025-01-14T17:30:46.458",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930456,1736875846467,-500.0,0.00010246,2,"2025-01-14T17:30:46.467",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930458,1736875846477,-500.0,0.00010246,2,"2025-01-14T17:30:46.477",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930460,1736875846486,-500.0,0.00010246,2,"2025-01-14T17:30:46.486",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930462,1736875846497,-500.0,0.00010246,2,"2025-01-14T17:30:46.497",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930464,1736875846507,-500.0,0.00010246,2,"2025-01-14T17:30:46.507",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930466,1736875846515,-502.51947303,0.00010246,2,"2025-01-14T17:30:46.515",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930468,1736875846525,-500.0,0.00010246,2,"2025-01-14T17:30:46.525",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930470,1736875846536,-500.0,0.00010246,2,"2025-01-14T17:30:46.536",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930472,1736875846546,-500.0,0.00010246,2,"2025-01-14T17:30:46.546",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930474,1736875846556,-500.0,0.00010246,2,"2025-01-14T17:30:46.556",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930476,1736875846565,-500.0,0.00010246,2,"2025-01-14T17:30:46.565",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930478,1736875846574,-500.0,0.00010246,2,"2025-01-14T17:30:46.574",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930480,1736875846583,-500.0,0.00010246,2,"2025-01-14T17:30:46.583",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930482,1736875846594,-500.0,0.00010246,2,"2025-01-14T17:30:46.594",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930483,1736875846603,-500.0,0.00010246,2,"2025-01-14T17:30:46.603",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930486,1736875846613,-500.0,0.00010246,2,"2025-01-14T17:30:46.613",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930487,1736875846623,-540.28,0.00010246,2,"2025-01-14T17:30:46.623",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930489,1736875846633,-500.0,0.00010246,2,"2025-01-14T17:30:46.633",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930491,1736875846643,-500.0,0.00010246,2,"2025-01-14T17:30:46.643",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930493,1736875846652,-500.0,0.00010246,2,"2025-01-14T17:30:46.652",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930495,1736875846661,-500.0,0.00010246,2,"2025-01-14T17:30:46.661",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930497,1736875846670,-500.0,0.00010246,2,"2025-01-14T17:30:46.670",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930499,1736875846680,-500.0,0.00010246,2,"2025-01-14T17:30:46.680",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930501,1736875846691,-503.73088612,0.00010246,2,"2025-01-14T17:30:46.691",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930503,1736875846700,-500.0,0.00010246,2,"2025-01-14T17:30:46.700",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930505,1736875846710,-500.0,0.00010246,2,"2025-01-14T17:30:46.710",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930507,1736875846719,-500.0,0.00010246,2,"2025-01-14T17:30:46.719",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930509,1736875846728,-501.5453573,0.00010246,2,"2025-01-14T17:30:46.728",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930511,1736875846738,-500.0,0.00010246,2,"2025-01-14T17:30:46.738",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930513,1736875846747,-500.0,0.00010246,2,"2025-01-14T17:30:46.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930515,1736875846757,-500.0,0.00010246,2,"2025-01-14T17:30:46.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930517,1736875846767,-500.0,0.00010246,2,"2025-01-14T17:30:46.767",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930519,1736875846778,-500.0,0.00010246,2,"2025-01-14T17:30:46.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930521,1736875846792,-500.0,0.00010246,2,"2025-01-14T17:30:46.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930523,1736875846801,-500.0,0.00010246,2,"2025-01-14T17:30:46.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930525,1736875846811,-500.0,0.00010246,2,"2025-01-14T17:30:46.811",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930527,1736875846821,-500.0,0.00010246,2,"2025-01-14T17:30:46.821",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930530,1736875846831,-246.429163,0.00010246,2,"2025-01-14T17:30:46.831",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930532,1736875846841,-500.0,0.00010246,2,"2025-01-14T17:30:46.841",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930533,1736875846850,-500.0,0.00010246,2,"2025-01-14T17:30:46.850",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930535,1736875846860,-500.0,0.00010246,2,"2025-01-14T17:30:46.860",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930537,1736875846869,-486.32897422,0.00010246,2,"2025-01-14T17:30:46.869",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930540,1736875846880,-500.0,0.00010246,2,"2025-01-14T17:30:46.880",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930541,1736875846889,-500.0,0.00010246,2,"2025-01-14T17:30:46.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930543,1736875846899,-500.0,0.00010246,2,"2025-01-14T17:30:46.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930545,1736875846908,-500.0,0.00010246,2,"2025-01-14T17:30:46.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930548,1736875846919,-500.0,0.00010246,2,"2025-01-14T17:30:46.919",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930550,1736875846929,-500.0,0.00010246,2,"2025-01-14T17:30:46.929",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930552,1736875846939,-270.62880808,0.00010246,2,"2025-01-14T17:30:46.939",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930554,1736875846949,-500.0,0.00010246,2,"2025-01-14T17:30:46.949",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930556,1736875846959,-500.0,0.00010246,2,"2025-01-14T17:30:46.959",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930558,1736875846968,-191.68839425,0.00010246,2,"2025-01-14T17:30:46.968",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930560,1736875846978,-500.0,0.00010246,2,"2025-01-14T17:30:46.978",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930561,1736875846987,-500.0,0.00010246,2,"2025-01-14T17:30:46.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930563,1736875846996,-500.0,0.00010246,2,"2025-01-14T17:30:46.996",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930565,1736875847006,-476.44805618,0.00010246,2,"2025-01-14T17:30:47.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930567,1736875847015,-500.0,0.00010246,2,"2025-01-14T17:30:47.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930569,1736875847025,-500.0,0.00010246,2,"2025-01-14T17:30:47.025",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930571,1736875847034,-500.0,0.00010246,2,"2025-01-14T17:30:47.034",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930573,1736875847044,-500.0,0.00010246,2,"2025-01-14T17:30:47.044",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930575,1736875847053,-500.0,0.00010246,2,"2025-01-14T17:30:47.053",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930577,1736875847064,-500.0,0.00010246,2,"2025-01-14T17:30:47.064",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930579,1736875847074,-500.0,0.00010246,2,"2025-01-14T17:30:47.074",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930581,1736875847084,-500.0,0.00010246,2,"2025-01-14T17:30:47.084",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930583,1736875847093,-500.0,0.00010246,2,"2025-01-14T17:30:47.093",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930585,1736875847103,-500.0,0.00010246,2,"2025-01-14T17:30:47.103",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930587,1736875847113,-500.0,0.00010246,2,"2025-01-14T17:30:47.113",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930589,1736875847122,-500.0,0.00010246,2,"2025-01-14T17:30:47.122",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930591,1736875847132,-500.0,0.00010246,2,"2025-01-14T17:30:47.132",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930593,1736875847141,-542.40481348,0.00010246,2,"2025-01-14T17:30:47.141",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930595,1736875847151,-500.0,0.00010246,2,"2025-01-14T17:30:47.151",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930597,1736875847160,-500.0,0.00010246,2,"2025-01-14T17:30:47.160",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930599,1736875847169,-500.0,0.00010246,2,"2025-01-14T17:30:47.169",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930601,1736875847178,-506.59931369,0.00010246,2,"2025-01-14T17:30:47.178",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930603,1736875847187,-266.23399173,0.00010246,2,"2025-01-14T17:30:47.187",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930605,1736875847196,-500.0,0.00010246,2,"2025-01-14T17:30:47.196",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930607,1736875847205,-260.19932949,0.00010246,2,"2025-01-14T17:30:47.205",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930609,1736875847214,-500.0,0.00010246,2,"2025-01-14T17:30:47.214",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930611,1736875847223,-501.39196759,0.00010246,2,"2025-01-14T17:30:47.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930612,1736875847233,-287.76703,0.00010246,2,"2025-01-14T17:30:47.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930615,1736875847243,-287.47370311,0.00010246,2,"2025-01-14T17:30:47.243",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930616,1736875847253,-501.93483655,0.00010246,2,"2025-01-14T17:30:47.253",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930618,1736875847262,-500.0,0.00010246,2,"2025-01-14T17:30:47.262",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930621,1736875847272,-500.0,0.00010246,2,"2025-01-14T17:30:47.272",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930622,1736875847284,-537.76163464,0.00010246,2,"2025-01-14T17:30:47.284",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930624,1736875847294,-500.0,0.00010246,2,"2025-01-14T17:30:47.294",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930626,1736875847304,-500.0,0.00010246,2,"2025-01-14T17:30:47.304",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930627,1736875847315,-500.0,0.00010246,2,"2025-01-14T17:30:47.315",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930629,1736875847325,-500.0,0.00010246,2,"2025-01-14T17:30:47.325",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930631,1736875847336,-500.81245417,0.00010246,2,"2025-01-14T17:30:47.336",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930633,1736875847345,-500.0,0.00010246,2,"2025-01-14T17:30:47.345",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930635,1736875847354,-500.0,0.00010246,2,"2025-01-14T17:30:47.354",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930637,1736875847364,-500.0,0.00010246,2,"2025-01-14T17:30:47.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930638,1736875847374,-500.0,0.00010246,2,"2025-01-14T17:30:47.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930639,1736875847383,-500.0,0.00010246,2,"2025-01-14T17:30:47.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930640,1736875847393,-500.6679053,0.00010246,2,"2025-01-14T17:30:47.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930641,1736875847402,-500.0,0.00010246,2,"2025-01-14T17:30:47.402",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930642,1736875847411,-502.20081016,0.00010246,2,"2025-01-14T17:30:47.411",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930643,1736875847420,-500.0,0.00010246,2,"2025-01-14T17:30:47.420",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930644,1736875847430,-500.0,0.00010246,2,"2025-01-14T17:30:47.430",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930645,1736875847439,-501.37987764,0.00010246,2,"2025-01-14T17:30:47.439",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930646,1736875847449,-500.0,0.00010246,2,"2025-01-14T17:30:47.449",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930647,1736875847462,-500.0,0.00010246,2,"2025-01-14T17:30:47.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930648,1736875847472,-500.0,0.00010246,2,"2025-01-14T17:30:47.472",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930649,1736875847482,-500.0,0.00010246,2,"2025-01-14T17:30:47.482",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930650,1736875847491,-500.0,0.00010246,2,"2025-01-14T17:30:47.491",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930651,1736875847502,-500.0,0.00010246,2,"2025-01-14T17:30:47.502",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930652,1736875847511,-500.0,0.00010246,2,"2025-01-14T17:30:47.511",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930653,1736875847521,-500.0,0.00010246,2,"2025-01-14T17:30:47.521",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930654,1736875847530,-501.42788874,0.00010246,2,"2025-01-14T17:30:47.530",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930655,1736875847541,-500.0,0.00010246,2,"2025-01-14T17:30:47.541",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930656,1736875847551,-507.92713779,0.00010246,2,"2025-01-14T17:30:47.551",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930657,1736875847561,-500.0,0.00010246,2,"2025-01-14T17:30:47.561",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930658,1736875847570,-500.0,0.00010246,2,"2025-01-14T17:30:47.570",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930659,1736875847579,-500.0,0.00010246,2,"2025-01-14T17:30:47.579",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930660,1736875847589,-500.0,0.00010246,2,"2025-01-14T17:30:47.589",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930661,1736875847598,-500.0,0.00010246,2,"2025-01-14T17:30:47.598",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930662,1736875847608,-500.0,0.00010246,2,"2025-01-14T17:30:47.608",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930663,1736875847617,-500.0,0.00010246,2,"2025-01-14T17:30:47.617",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930664,1736875847627,-500.0,0.00010246,2,"2025-01-14T17:30:47.627",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930665,1736875847638,-500.0,0.00010246,2,"2025-01-14T17:30:47.638",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930666,1736875847648,-500.0,0.00010246,2,"2025-01-14T17:30:47.648",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930667,1736875847660,-419.65175733,0.00010246,2,"2025-01-14T17:30:47.660",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930668,1736875847669,-500.0,0.00010246,2,"2025-01-14T17:30:47.669",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930669,1736875847680,-500.0,0.00010246,2,"2025-01-14T17:30:47.680",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930670,1736875847689,-500.0,0.00010246,2,"2025-01-14T17:30:47.689",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930671,1736875847698,-500.0,0.00010246,2,"2025-01-14T17:30:47.698",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930672,1736875847708,-500.0,0.00010246,2,"2025-01-14T17:30:47.708",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930673,1736875847718,-502.30205745,0.00010246,2,"2025-01-14T17:30:47.718",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930674,1736875847728,-502.79720333,0.00010246,2,"2025-01-14T17:30:47.728",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930675,1736875847738,-501.33627234,0.00010246,2,"2025-01-14T17:30:47.738",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930676,1736875847748,-500.0,0.00010246,2,"2025-01-14T17:30:47.748",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930677,1736875847757,-500.0,0.00010246,2,"2025-01-14T17:30:47.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930678,1736875847768,-500.0,0.00010246,2,"2025-01-14T17:30:47.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930679,1736875847780,-507.30507255,0.00010246,2,"2025-01-14T17:30:47.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930680,1736875847791,-500.0,0.00010246,2,"2025-01-14T17:30:47.791",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930681,1736875847801,-500.0,0.00010246,2,"2025-01-14T17:30:47.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930682,1736875847811,-500.0,0.00010246,2,"2025-01-14T17:30:47.811",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930683,1736875847821,-500.0,0.00010246,2,"2025-01-14T17:30:47.821",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930684,1736875847831,-500.0,0.00010246,2,"2025-01-14T17:30:47.831",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930685,1736875847841,-500.0,0.00010246,2,"2025-01-14T17:30:47.841",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930686,1736875847850,-500.0,0.00010246,2,"2025-01-14T17:30:47.850",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930687,1736875847859,-500.0,0.00010246,2,"2025-01-14T17:30:47.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930688,1736875847869,-500.0,0.00010246,2,"2025-01-14T17:30:47.869",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930689,1736875847879,-500.0,0.00010246,2,"2025-01-14T17:30:47.879",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930690,1736875847889,-500.0,0.00010246,2,"2025-01-14T17:30:47.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930691,1736875847899,-500.0,0.00010246,2,"2025-01-14T17:30:47.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930692,1736875847909,-500.0,0.00010246,2,"2025-01-14T17:30:47.909",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930693,1736875847919,-500.0,0.00010246,2,"2025-01-14T17:30:47.919",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930694,1736875847928,-500.0,0.00010246,2,"2025-01-14T17:30:47.928",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930695,1736875847938,-500.0,0.00010246,2,"2025-01-14T17:30:47.938",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930696,1736875847948,-500.0,0.00010246,2,"2025-01-14T17:30:47.948",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930697,1736875847958,-500.0,0.00010246,2,"2025-01-14T17:30:47.958",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930698,1736875847967,-500.0,0.00010246,2,"2025-01-14T17:30:47.967",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930699,1736875847977,-500.0,0.00010246,2,"2025-01-14T17:30:47.977",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930700,1736875847987,-500.0,0.00010246,2,"2025-01-14T17:30:47.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930701,1736875847996,-500.0,0.00010246,2,"2025-01-14T17:30:47.996",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930702,1736875848006,-500.0,0.00010246,2,"2025-01-14T17:30:48.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930703,1736875848016,-500.0,0.00010246,2,"2025-01-14T17:30:48.016",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930704,1736875848026,-500.0,0.00010246,2,"2025-01-14T17:30:48.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930705,1736875848036,-507.39144171,0.00010246,2,"2025-01-14T17:30:48.036",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930706,1736875848045,-500.5197249,0.00010246,2,"2025-01-14T17:30:48.045",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930707,1736875848054,-500.0,0.00010246,2,"2025-01-14T17:30:48.054",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930708,1736875848063,-500.0,0.00010246,2,"2025-01-14T17:30:48.063",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930709,1736875848073,-500.0,0.00010246,2,"2025-01-14T17:30:48.073",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930710,1736875848083,-500.0,0.00010246,2,"2025-01-14T17:30:48.083",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930711,1736875848092,-501.34664709,0.00010246,2,"2025-01-14T17:30:48.092",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930712,1736875848102,-500.0,0.00010246,2,"2025-01-14T17:30:48.102",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930713,1736875848111,-500.0,0.00010246,2,"2025-01-14T17:30:48.111",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930714,1736875848120,-500.0,0.00010246,2,"2025-01-14T17:30:48.120",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930715,1736875848129,-500.0,0.00010246,2,"2025-01-14T17:30:48.129",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930716,1736875848138,-500.0,0.00010246,2,"2025-01-14T17:30:48.138",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930717,1736875848146,-500.0,0.00010246,2,"2025-01-14T17:30:48.146",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930718,1736875848156,-500.0,0.00010246,2,"2025-01-14T17:30:48.156",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930719,1736875848165,-500.0,0.00010246,2,"2025-01-14T17:30:48.165",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930720,1736875848175,-500.0,0.00010246,2,"2025-01-14T17:30:48.175",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930721,1736875848184,-500.0,0.00010246,2,"2025-01-14T17:30:48.184",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930722,1736875848194,-500.0,0.00010246,2,"2025-01-14T17:30:48.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930723,1736875848204,-500.0,0.00010246,2,"2025-01-14T17:30:48.204",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930724,1736875848214,-500.0,0.00010246,2,"2025-01-14T17:30:48.214",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930725,1736875848223,-500.0,0.00010246,2,"2025-01-14T17:30:48.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930726,1736875848233,-500.0,0.00010246,2,"2025-01-14T17:30:48.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930727,1736875848243,-500.0,0.00010246,2,"2025-01-14T17:30:48.243",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930728,1736875848252,-506.27399574,0.00010246,2,"2025-01-14T17:30:48.252",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930729,1736875848261,-500.0,0.00010246,2,"2025-01-14T17:30:48.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930730,1736875848271,-500.0,0.00010246,2,"2025-01-14T17:30:48.271",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930731,1736875848282,-500.0,0.00010246,2,"2025-01-14T17:30:48.282",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930732,1736875848291,-500.0,0.00010246,2,"2025-01-14T17:30:48.291",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930733,1736875848301,-500.0,0.00010246,2,"2025-01-14T17:30:48.301",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930734,1736875848311,-500.0,0.00010246,2,"2025-01-14T17:30:48.311",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930735,1736875848321,-500.0,0.00010246,2,"2025-01-14T17:30:48.321",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930736,1736875848330,-503.33293654,0.00010246,2,"2025-01-14T17:30:48.330",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930737,1736875848340,-500.0,0.00010246,2,"2025-01-14T17:30:48.340",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930738,1736875848350,-500.0,0.00010246,2,"2025-01-14T17:30:48.350",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930739,1736875848360,-500.0,0.00010246,2,"2025-01-14T17:30:48.360",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930740,1736875848370,-500.0,0.00010246,2,"2025-01-14T17:30:48.370",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930741,1736875848379,-500.0,0.00010246,2,"2025-01-14T17:30:48.379",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930742,1736875848389,-500.0,0.00010246,2,"2025-01-14T17:30:48.389",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930743,1736875848399,-500.0,0.00010246,2,"2025-01-14T17:30:48.399",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930744,1736875848408,-500.0,0.00010246,2,"2025-01-14T17:30:48.408",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930745,1736875848418,-500.0,0.00010246,2,"2025-01-14T17:30:48.418",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930746,1736875848427,-500.0,0.00010246,2,"2025-01-14T17:30:48.427",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930747,1736875848631,-500.0,0.00010246,2,"2025-01-14T17:30:48.631",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930748,1736875848642,-500.0,0.00010246,2,"2025-01-14T17:30:48.642",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930749,1736875848652,-500.0,0.00010246,2,"2025-01-14T17:30:48.652",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930750,1736875848662,-500.0,0.00010246,2,"2025-01-14T17:30:48.662",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930751,1736875848672,-500.0,0.00010246,2,"2025-01-14T17:30:48.672",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930752,1736875848682,-500.0,0.00010246,2,"2025-01-14T17:30:48.682",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930753,1736875848693,-500.0,0.00010246,2,"2025-01-14T17:30:48.693",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930754,1736875848703,-500.0,0.00010246,2,"2025-01-14T17:30:48.703",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930755,1736875848714,-508.12876591,0.00010246,2,"2025-01-14T17:30:48.714",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930756,1736875848724,-500.0,0.00010246,2,"2025-01-14T17:30:48.724",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930757,1736875848734,-500.0,0.00010246,2,"2025-01-14T17:30:48.734",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930758,1736875848744,-500.0,0.00010246,2,"2025-01-14T17:30:48.744",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930759,1736875848754,-500.0,0.00010246,2,"2025-01-14T17:30:48.754",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930760,1736875848766,-500.0,0.00010246,2,"2025-01-14T17:30:48.766",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930761,1736875848777,-500.0,0.00010246,2,"2025-01-14T17:30:48.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930762,1736875848788,-500.0,0.00010246,2,"2025-01-14T17:30:48.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930763,1736875848798,-500.0,0.00010246,2,"2025-01-14T17:30:48.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930764,1736875848809,-500.0,0.00010246,2,"2025-01-14T17:30:48.809",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930765,1736875848819,-500.0,0.00010246,2,"2025-01-14T17:30:48.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930766,1736875848828,-500.0,0.00010246,2,"2025-01-14T17:30:48.828",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930767,1736875848838,-502.72169023,0.00010246,2,"2025-01-14T17:30:48.838",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930768,1736875848847,-500.0,0.00010246,2,"2025-01-14T17:30:48.847",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930769,1736875848857,-504.44544008,0.00010246,2,"2025-01-14T17:30:48.857",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930770,1736875848867,-501.22328543,0.00010246,2,"2025-01-14T17:30:48.867",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930771,1736875848877,-500.0,0.00010246,2,"2025-01-14T17:30:48.877",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930772,1736875848886,-502.65826831,0.00010246,2,"2025-01-14T17:30:48.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930773,1736875848896,-500.0,0.00010246,2,"2025-01-14T17:30:48.896",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930774,1736875848907,-500.0,0.00010246,2,"2025-01-14T17:30:48.907",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930775,1736875848916,-501.73126271,0.00010246,2,"2025-01-14T17:30:48.916",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930776,1736875848925,-500.0,0.00010246,2,"2025-01-14T17:30:48.925",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930777,1736875848935,-500.0,0.00010246,2,"2025-01-14T17:30:48.935",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930778,1736875848945,-500.0,0.00010246,2,"2025-01-14T17:30:48.945",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930779,1736875848954,-500.62304385,0.00010246,2,"2025-01-14T17:30:48.954",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930780,1736875848965,-500.0,0.00010246,2,"2025-01-14T17:30:48.965",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930781,1736875848975,-500.0,0.00010246,2,"2025-01-14T17:30:48.975",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930782,1736875848985,-500.0,0.00010246,2,"2025-01-14T17:30:48.985",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930783,1736875848995,-500.0,0.00010246,2,"2025-01-14T17:30:48.995",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930784,1736875849005,-500.0,0.00010246,2,"2025-01-14T17:30:49.005",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930785,1736875849016,-500.0,0.00010246,2,"2025-01-14T17:30:49.016",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930786,1736875849026,-500.0,0.00010246,2,"2025-01-14T17:30:49.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930787,1736875849038,-500.0,0.00010246,2,"2025-01-14T17:30:49.038",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930788,1736875849048,-500.0,0.00010246,2,"2025-01-14T17:30:49.048",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930789,1736875849058,-501.48334771,0.00010246,2,"2025-01-14T17:30:49.058",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930790,1736875849069,-500.0,0.00010246,2,"2025-01-14T17:30:49.069",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930791,1736875849080,-500.0,0.00010246,2,"2025-01-14T17:30:49.080",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930792,1736875849091,-500.0,0.00010246,2,"2025-01-14T17:30:49.091",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930793,1736875849101,-500.0,0.00010246,2,"2025-01-14T17:30:49.101",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930794,1736875849110,-500.0,0.00010246,2,"2025-01-14T17:30:49.110",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930795,1736875849121,-500.0,0.00010246,2,"2025-01-14T17:30:49.121",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930796,1736875849132,-500.0,0.00010246,2,"2025-01-14T17:30:49.132",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930797,1736875849142,-500.0,0.00010246,2,"2025-01-14T17:30:49.142",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930798,1736875849153,-500.0,0.00010246,2,"2025-01-14T17:30:49.153",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930799,1736875849163,-501.01954059,0.00010246,2,"2025-01-14T17:30:49.163",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930800,1736875849173,-500.0,0.00010246,2,"2025-01-14T17:30:49.173",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930801,1736875849183,-500.0,0.00010246,2,"2025-01-14T17:30:49.183",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930802,1736875849193,-500.0,0.00010246,2,"2025-01-14T17:30:49.193",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930803,1736875849202,-500.0,0.00010246,2,"2025-01-14T17:30:49.202",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930804,1736875849213,-500.0,0.00010246,2,"2025-01-14T17:30:49.213",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930805,1736875849223,-500.0,0.00010246,2,"2025-01-14T17:30:49.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930806,1736875849233,-500.0,0.00010246,2,"2025-01-14T17:30:49.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930807,1736875849243,-500.0,0.00010246,2,"2025-01-14T17:30:49.243",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930808,1736875849253,-500.0,0.00010246,2,"2025-01-14T17:30:49.253",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930809,1736875849262,-500.0,0.00010246,2,"2025-01-14T17:30:49.262",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930810,1736875849272,-500.0,0.00010246,2,"2025-01-14T17:30:49.272",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930811,1736875849282,-500.0,0.00010246,2,"2025-01-14T17:30:49.282",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930812,1736875849292,-500.0,0.00010246,2,"2025-01-14T17:30:49.292",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930813,1736875849303,-500.0,0.00010246,2,"2025-01-14T17:30:49.303",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930814,1736875849314,-500.0,0.00010246,2,"2025-01-14T17:30:49.314",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930815,1736875849324,-500.0,0.00010246,2,"2025-01-14T17:30:49.324",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930816,1736875849334,-500.0,0.00010246,2,"2025-01-14T17:30:49.334",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930817,1736875849344,-500.0,0.00010246,2,"2025-01-14T17:30:49.344",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930818,1736875849354,-500.0,0.00010246,2,"2025-01-14T17:30:49.354",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930819,1736875849364,-500.0,0.00010246,2,"2025-01-14T17:30:49.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930820,1736875849374,-500.0,0.00010246,2,"2025-01-14T17:30:49.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930821,1736875849384,-500.0,0.00010246,2,"2025-01-14T17:30:49.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930822,1736875849394,-500.0,0.00010246,2,"2025-01-14T17:30:49.394",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930823,1736875849404,-365.59145259,0.00010246,2,"2025-01-14T17:30:49.404",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930824,1736875849414,-500.0,0.00010246,2,"2025-01-14T17:30:49.414",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930825,1736875849425,-500.0,0.00010246,2,"2025-01-14T17:30:49.425",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930826,1736875849434,-500.0,0.00010246,2,"2025-01-14T17:30:49.434",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930827,1736875849445,-500.0,0.00010246,2,"2025-01-14T17:30:49.445",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930828,1736875849458,-500.0,0.00010246,2,"2025-01-14T17:30:49.458",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930829,1736875849468,-500.0,0.00010246,2,"2025-01-14T17:30:49.468",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930830,1736875849479,-500.880498,0.00010246,2,"2025-01-14T17:30:49.479",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930831,1736875849489,-500.0,0.00010246,2,"2025-01-14T17:30:49.489",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930832,1736875849501,-500.0,0.00010246,2,"2025-01-14T17:30:49.501",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930833,1736875849510,-500.0,0.00010246,2,"2025-01-14T17:30:49.510",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930834,1736875849520,-500.0,0.00010246,2,"2025-01-14T17:30:49.520",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930835,1736875849531,-500.0,0.00010246,2,"2025-01-14T17:30:49.531",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930836,1736875849541,-500.0,0.00010246,2,"2025-01-14T17:30:49.541",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930837,1736875849550,-504.28734458,0.00010246,2,"2025-01-14T17:30:49.550",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930838,1736875849560,-500.0,0.00010246,2,"2025-01-14T17:30:49.560",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930839,1736875849570,-500.0,0.00010246,2,"2025-01-14T17:30:49.570",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930840,1736875849580,-500.92485034,0.00010246,2,"2025-01-14T17:30:49.580",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930841,1736875849589,-500.0,0.00010246,2,"2025-01-14T17:30:49.589",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930842,1736875849598,-500.0,0.00010246,2,"2025-01-14T17:30:49.598",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930843,1736875849607,-3792.62,0.00010246,2,"2025-01-14T17:30:49.607",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930844,1736875849617,-500.0,0.00010246,2,"2025-01-14T17:30:49.617",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930845,1736875849628,-510.88644981,0.00010246,2,"2025-01-14T17:30:49.628",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930846,1736875849638,-500.0,0.00010246,2,"2025-01-14T17:30:49.638",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930847,1736875849648,-500.0,0.00010246,2,"2025-01-14T17:30:49.648",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930848,1736875849659,-500.0,0.00010246,2,"2025-01-14T17:30:49.659",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930849,1736875849669,-500.0,0.00010246,2,"2025-01-14T17:30:49.669",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930850,1736875849679,-500.0,0.00010246,2,"2025-01-14T17:30:49.679",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930851,1736875849689,-500.0,0.00010246,2,"2025-01-14T17:30:49.689",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930852,1736875849699,-500.0,0.00010246,2,"2025-01-14T17:30:49.699",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930853,1736875849711,-500.0,0.00010246,2,"2025-01-14T17:30:49.711",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930854,1736875849722,-500.0,0.00010246,2,"2025-01-14T17:30:49.722",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930855,1736875849732,-500.0,0.00010246,2,"2025-01-14T17:30:49.732",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930856,1736875849741,-611.06070256,0.00010246,2,"2025-01-14T17:30:49.741",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930857,1736875849751,-500.0,0.00010246,2,"2025-01-14T17:30:49.751",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930858,1736875849761,-500.0,0.00010246,2,"2025-01-14T17:30:49.761",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930859,1736875849771,-500.0,0.00010246,2,"2025-01-14T17:30:49.771",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930860,1736875849783,-518.26694306,0.00010246,2,"2025-01-14T17:30:49.783",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930861,1736875849792,-500.0,0.00010246,2,"2025-01-14T17:30:49.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930862,1736875849802,-500.0,0.00010246,2,"2025-01-14T17:30:49.802",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930863,1736875849812,-502.86554226,0.00010246,2,"2025-01-14T17:30:49.812",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930864,1736875849823,-500.0,0.00010246,2,"2025-01-14T17:30:49.823",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930865,1736875849833,-410.46298672,0.00010246,2,"2025-01-14T17:30:49.833",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930866,1736875849843,-500.0,0.00010246,2,"2025-01-14T17:30:49.843",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930867,1736875849853,-529.26623081,0.00010246,2,"2025-01-14T17:30:49.853",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930868,1736875849863,-500.0,0.00010246,2,"2025-01-14T17:30:49.863",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930869,1736875849873,-500.0,0.00010246,2,"2025-01-14T17:30:49.873",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930870,1736875849883,-500.0,0.00010246,2,"2025-01-14T17:30:49.883",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930871,1736875849894,-500.0,0.00010246,2,"2025-01-14T17:30:49.894",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930872,1736875849904,-500.0,0.00010246,2,"2025-01-14T17:30:49.904",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930873,1736875849915,-500.0,0.00010246,2,"2025-01-14T17:30:49.915",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930874,1736875849926,-170.36864044,0.00010247,2,"2025-01-14T17:30:49.926",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930875,1736875849937,-402.42553196,0.00010247,2,"2025-01-14T17:30:49.937",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930876,1736875849947,-500.0,0.00010247,2,"2025-01-14T17:30:49.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930877,1736875849959,-500.0,0.00010247,2,"2025-01-14T17:30:49.959",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930878,1736875849969,-500.0,0.00010247,2,"2025-01-14T17:30:49.969",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930879,1736875849979,-500.0,0.00010247,2,"2025-01-14T17:30:49.979",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930880,1736875849988,-500.0,0.00010247,2,"2025-01-14T17:30:49.988",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930881,1736875849997,-500.0,0.00010247,2,"2025-01-14T17:30:49.997",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930882,1736875850007,-512.73766969,0.00010247,2,"2025-01-14T17:30:50.007",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930883,1736875850017,-500.0,0.00010247,2,"2025-01-14T17:30:50.017",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930884,1736875850026,-500.0,0.00010247,2,"2025-01-14T17:30:50.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930885,1736875850036,-500.0,0.00010247,2,"2025-01-14T17:30:50.036",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930886,1736875850046,-500.0,0.00010247,2,"2025-01-14T17:30:50.046",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930887,1736875850055,-500.0,0.00010247,2,"2025-01-14T17:30:50.055",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930888,1736875850065,-500.0,0.00010247,2,"2025-01-14T17:30:50.065",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930889,1736875850074,-500.0,0.00010247,2,"2025-01-14T17:30:50.074",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930890,1736875850083,-500.0,0.00010247,2,"2025-01-14T17:30:50.083",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930891,1736875850094,-500.0,0.00010247,2,"2025-01-14T17:30:50.094",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930892,1736875850103,-500.0,0.00010247,2,"2025-01-14T17:30:50.103",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930893,1736875850114,-500.0,0.00010247,2,"2025-01-14T17:30:50.114",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930894,1736875850125,-500.0,0.00010247,2,"2025-01-14T17:30:50.125",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930895,1736875850135,-500.0,0.00010247,2,"2025-01-14T17:30:50.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930896,1736875850145,-500.0,0.00010247,2,"2025-01-14T17:30:50.145",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930897,1736875850155,-2554.81,0.00010247,2,"2025-01-14T17:30:50.155",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930898,1736875850164,-995.59,0.00010247,2,"2025-01-14T17:30:50.164",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930899,1736875850174,-568.0,0.00010247,2,"2025-01-14T17:30:50.174",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930900,1736875850184,-922.33,0.00010247,2,"2025-01-14T17:30:50.184",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930901,1736875850193,-543.06,0.00010247,2,"2025-01-14T17:30:50.193",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930902,1736875850202,-1714.59,0.00010247,2,"2025-01-14T17:30:50.202",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930903,1736875850216,-619.41,0.00010247,2,"2025-01-14T17:30:50.216",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930904,1736875850226,-746.81,0.00010272,2,"2025-01-14T17:30:50.226",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930905,1736875850236,-3046.11,0.00010272,2,"2025-01-14T17:30:50.236",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930906,1736875850245,-796.81,0.00010272,2,"2025-01-14T17:30:50.245",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930907,1736875850255,-1545.1,0.00010272,2,"2025-01-14T17:30:50.255",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930908,1736875850265,-5189.42,0.00010272,2,"2025-01-14T17:30:50.265",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930909,1736875850275,-500.0,0.00010272,2,"2025-01-14T17:30:50.275",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930910,1736875850284,-768.07,0.00010272,2,"2025-01-14T17:30:50.284",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930911,1736875850294,-787.79,0.00010272,2,"2025-01-14T17:30:50.294",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930912,1736875850304,-500.0,0.00010272,2,"2025-01-14T17:30:50.304",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930913,1736875850313,-1392.44,0.00010272,2,"2025-01-14T17:30:50.313",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930914,1736875850323,-544.06,0.00010272,2,"2025-01-14T17:30:50.323",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930915,1736875850333,-2279.15,0.00010272,2,"2025-01-14T17:30:50.333",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930916,1736875850343,-893.35,0.00010272,2,"2025-01-14T17:30:50.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930917,1736875850353,-546.12,0.00010272,2,"2025-01-14T17:30:50.353",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930918,1736875850364,-1468.46,0.00010272,2,"2025-01-14T17:30:50.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930919,1736875850374,-1107.06,0.00010272,2,"2025-01-14T17:30:50.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930920,1736875850384,-159.86234365,0.00010273,2,"2025-01-14T17:30:50.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930921,1736875850394,-151.878398,0.00010273,2,"2025-01-14T17:30:50.394",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930922,1736875850404,-325.44844099,0.00010273,2,"2025-01-14T17:30:50.404",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930923,1736875850414,-161.71430119,0.00010273,2,"2025-01-14T17:30:50.414",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930924,1736875850423,-151.89617121,0.00010273,2,"2025-01-14T17:30:50.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930925,1736875850433,-500.0,0.00010273,2,"2025-01-14T17:30:50.433",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930926,1736875850443,-1541.83,0.00010273,2,"2025-01-14T17:30:50.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930927,1736875850454,-1920.48,0.00010273,2,"2025-01-14T17:30:50.454",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930928,1736875850467,-1444.02,0.00010273,2,"2025-01-14T17:30:50.467",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930929,1736875850476,-500.0,0.00010273,2,"2025-01-14T17:30:50.476",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930930,1736875850486,-843.52,0.00010273,2,"2025-01-14T17:30:50.486",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930931,1736875850495,-2046.78,0.00010273,2,"2025-01-14T17:30:50.495",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930932,1736875850505,-500.0,0.00010273,2,"2025-01-14T17:30:50.505",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930933,1736875850514,-500.0,0.00010273,2,"2025-01-14T17:30:50.514",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930934,1736875850524,-500.0,0.00010273,2,"2025-01-14T17:30:50.524",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930935,1736875850535,-500.0,0.00010273,2,"2025-01-14T17:30:50.535",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930936,1736875850546,-500.0,0.00010273,2,"2025-01-14T17:30:50.546",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930937,1736875850556,-500.0,0.00010273,2,"2025-01-14T17:30:50.556",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930938,1736875850566,-500.0,0.00010273,2,"2025-01-14T17:30:50.566",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930939,1736875850576,-720.75,0.00010273,2,"2025-01-14T17:30:50.576",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930940,1736875850586,-500.0,0.00010273,2,"2025-01-14T17:30:50.586",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930941,1736875850596,-500.0,0.00010273,2,"2025-01-14T17:30:50.596",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930942,1736875850607,-1599.42,0.00010273,2,"2025-01-14T17:30:50.607",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930943,1736875850617,-500.0,0.00010273,2,"2025-01-14T17:30:50.617",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930944,1736875850627,-613.40311428,0.00010273,2,"2025-01-14T17:30:50.627",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930945,1736875850637,-500.0,0.00010273,2,"2025-01-14T17:30:50.637",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930946,1736875850647,-500.0,0.00010273,2,"2025-01-14T17:30:50.647",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930947,1736875850656,-500.0,0.00010273,2,"2025-01-14T17:30:50.656",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930948,1736875850666,-2315.27551923,0.00010369,2,"2025-01-14T17:30:50.666",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930949,1736875850676,-1015.29,0.00010425,2,"2025-01-14T17:30:50.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930950,1736875850686,-2315.27551923,0.00010493,2,"2025-01-14T17:30:50.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930951,1736875850697,-1165.09794102,0.00010499,2,"2025-01-14T17:30:50.697",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930952,1736875850709,-500.0,0.00010509,2,"2025-01-14T17:30:50.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930953,1736875850719,-500.0,0.00010509,2,"2025-01-14T17:30:50.719",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930954,1736875850728,-500.0,0.00010509,2,"2025-01-14T17:30:50.728",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930955,1736875850738,-500.0,0.00010509,2,"2025-01-14T17:30:50.738",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930956,1736875850748,-500.0,0.00010509,2,"2025-01-14T17:30:50.748",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930957,1736875850757,-500.0,0.00010509,2,"2025-01-14T17:30:50.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930958,1736875850767,-500.0,0.00010509,2,"2025-01-14T17:30:50.767",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930959,1736875850778,-500.0,0.00010509,2,"2025-01-14T17:30:50.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930960,1736875850788,-500.0,0.00010509,2,"2025-01-14T17:30:50.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930961,1736875850799,-500.0,0.00010509,2,"2025-01-14T17:30:50.799",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930962,1736875850809,-500.0,0.00010509,2,"2025-01-14T17:30:50.809",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930963,1736875850819,-500.0,0.00010509,2,"2025-01-14T17:30:50.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930964,1736875850829,-500.0,0.00010509,2,"2025-01-14T17:30:50.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930965,1736875850839,-500.0,0.00010509,2,"2025-01-14T17:30:50.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930966,1736875850848,-500.0,0.00010509,2,"2025-01-14T17:30:50.848",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930967,1736875850858,-500.0,0.00010509,2,"2025-01-14T17:30:50.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930968,1736875850868,-679.78,0.00010509,2,"2025-01-14T17:30:50.868",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930969,1736875850878,-500.0,0.00010509,2,"2025-01-14T17:30:50.878",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930970,1736875850888,-500.0,0.00010509,2,"2025-01-14T17:30:50.888",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930971,1736875850897,-605.87,0.00010509,2,"2025-01-14T17:30:50.897",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930972,1736875850907,-500.0,0.00010509,2,"2025-01-14T17:30:50.907",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930973,1736875850916,-500.0,0.00010509,2,"2025-01-14T17:30:50.916",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930974,1736875850926,-500.0,0.00010509,2,"2025-01-14T17:30:50.926",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930975,1736875850936,-500.0,0.00010509,2,"2025-01-14T17:30:50.936",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930976,1736875850946,-500.0,0.00010509,2,"2025-01-14T17:30:50.946",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930977,1736875850956,-500.0,0.00010509,2,"2025-01-14T17:30:50.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930978,1736875850967,-500.0,0.00010509,2,"2025-01-14T17:30:50.967",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930979,1736875850977,-500.0,0.00010509,2,"2025-01-14T17:30:50.977",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930980,1736875850987,-571.52,0.00010509,2,"2025-01-14T17:30:50.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930981,1736875850997,-500.0,0.00010509,2,"2025-01-14T17:30:50.997",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930982,1736875851006,-612.08,0.00010509,2,"2025-01-14T17:30:51.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930983,1736875851017,-500.0,0.00010509,2,"2025-01-14T17:30:51.017",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930984,1736875851031,-500.0,0.00010509,2,"2025-01-14T17:30:51.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930985,1736875851040,-500.0,0.00010509,2,"2025-01-14T17:30:51.040",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930986,1736875851050,-500.0,0.00010509,2,"2025-01-14T17:30:51.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930987,1736875851059,-500.0,0.00010509,2,"2025-01-14T17:30:51.059",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930988,1736875851120,-500.0,0.00010509,2,"2025-01-14T17:30:51.120",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930989,1736875851130,-500.0,0.00010509,2,"2025-01-14T17:30:51.130",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930990,1736875851139,-529.51,0.00010509,2,"2025-01-14T17:30:51.139",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930991,1736875851148,-500.0,0.00010509,2,"2025-01-14T17:30:51.148",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930992,1736875851157,-500.0,0.00010509,2,"2025-01-14T17:30:51.157",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930993,1736875851166,-500.0,0.00010509,2,"2025-01-14T17:30:51.166",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930994,1736875851175,-500.0,0.00010509,2,"2025-01-14T17:30:51.175",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930995,1736875851184,-500.0,0.00010509,2,"2025-01-14T17:30:51.184",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930996,1736875851194,-500.0,0.00010509,2,"2025-01-14T17:30:51.194",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930997,1736875851203,-500.0,0.00010509,2,"2025-01-14T17:30:51.203",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930998,1736875851215,-162.64797709,0.00010509,2,"2025-01-14T17:30:51.215",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348930999,1736875851224,-591.09,0.00010509,2,"2025-01-14T17:30:51.224",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931000,1736875851234,-500.0,0.00010509,2,"2025-01-14T17:30:51.234",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931001,1736875851243,-500.0,0.00010509,2,"2025-01-14T17:30:51.243",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931002,1736875851252,-500.0,0.00010509,2,"2025-01-14T17:30:51.252",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931003,1736875851262,-500.0,0.00010509,2,"2025-01-14T17:30:51.262",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931004,1736875851271,-683.19,0.00010509,2,"2025-01-14T17:30:51.271",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931005,1736875851281,-500.0,0.00010509,2,"2025-01-14T17:30:51.281",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931006,1736875851291,-500.0,0.00010509,2,"2025-01-14T17:30:51.291",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931007,1736875851300,-500.0,0.00010509,2,"2025-01-14T17:30:51.300",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931008,1736875851309,-500.0,0.00010509,2,"2025-01-14T17:30:51.309",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931009,1736875851319,-500.0,0.00010509,2,"2025-01-14T17:30:51.319",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931010,1736875851328,-500.0,0.00010509,2,"2025-01-14T17:30:51.328",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931011,1736875851338,-500.0,0.00010509,2,"2025-01-14T17:30:51.338",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931012,1736875851348,-500.0,0.00010509,2,"2025-01-14T17:30:51.348",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931013,1736875851357,-500.0,0.00010509,2,"2025-01-14T17:30:51.357",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931014,1736875851366,-500.0,0.00010509,2,"2025-01-14T17:30:51.366",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931015,1736875851376,-500.0,0.00010509,2,"2025-01-14T17:30:51.376",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931016,1736875851386,-509.92,0.00010509,2,"2025-01-14T17:30:51.386",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931017,1736875851396,-500.0,0.00010509,2,"2025-01-14T17:30:51.396",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931018,1736875851405,-500.0,0.00010509,2,"2025-01-14T17:30:51.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931019,1736875851415,-500.0,0.00010509,2,"2025-01-14T17:30:51.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931020,1736875851424,-511.9536194,0.00010509,2,"2025-01-14T17:30:51.424",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931021,1736875851434,-500.0,0.00010509,2,"2025-01-14T17:30:51.434",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931022,1736875851443,-579.7,0.00010509,2,"2025-01-14T17:30:51.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931023,1736875851457,-549.57,0.00010509,2,"2025-01-14T17:30:51.457",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931024,1736875851467,-500.0,0.00010509,2,"2025-01-14T17:30:51.467",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931025,1736875851476,-3227.26,0.00010509,2,"2025-01-14T17:30:51.476",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931026,1736875851486,-619.05,0.00010509,2,"2025-01-14T17:30:51.486",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931027,1736875851496,-500.0,0.00010509,2,"2025-01-14T17:30:51.496",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931028,1736875851506,-500.0,0.00010509,2,"2025-01-14T17:30:51.506",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931029,1736875851515,-500.0,0.00010509,2,"2025-01-14T17:30:51.515",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931030,1736875851525,-2759.28,0.00010509,2,"2025-01-14T17:30:51.525",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931031,1736875851535,-500.0,0.00010509,2,"2025-01-14T17:30:51.535",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931032,1736875851545,-500.0,0.00010509,2,"2025-01-14T17:30:51.545",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931033,1736875851555,-500.0,0.00010509,2,"2025-01-14T17:30:51.555",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931034,1736875851564,-500.0,0.00010509,2,"2025-01-14T17:30:51.564",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931035,1736875851573,-500.0,0.00010509,2,"2025-01-14T17:30:51.573",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931036,1736875851583,-603.0,0.00010509,2,"2025-01-14T17:30:51.583",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931037,1736875851592,-2198.48,0.00010509,2,"2025-01-14T17:30:51.592",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931038,1736875851602,-500.0,0.00010509,2,"2025-01-14T17:30:51.602",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931039,1736875851612,-500.0,0.00010509,2,"2025-01-14T17:30:51.612",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931040,1736875851623,-500.0,0.00010509,2,"2025-01-14T17:30:51.623",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931041,1736875851632,-500.0,0.00010509,2,"2025-01-14T17:30:51.632",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931042,1736875851642,-500.0,0.00010509,2,"2025-01-14T17:30:51.642",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931043,1736875851652,-594.45,0.00010509,2,"2025-01-14T17:30:51.652",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931044,1736875851661,-500.0,0.00010509,2,"2025-01-14T17:30:51.661",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931045,1736875851670,-500.0,0.00010509,2,"2025-01-14T17:30:51.670",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931046,1736875851679,-500.0,0.00010509,2,"2025-01-14T17:30:51.679",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931047,1736875851688,-500.0,0.00010509,2,"2025-01-14T17:30:51.688",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931048,1736875851698,-500.0,0.00010509,2,"2025-01-14T17:30:51.698",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931049,1736875851708,-747.11,0.00010509,2,"2025-01-14T17:30:51.708",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931050,1736875851717,-500.0,0.00010509,2,"2025-01-14T17:30:51.717",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931051,1736875851727,-500.0,0.00010509,2,"2025-01-14T17:30:51.727",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931052,1736875851736,-500.0,0.00010509,2,"2025-01-14T17:30:51.736",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931053,1736875851746,-500.0,0.00010509,2,"2025-01-14T17:30:51.746",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931054,1736875851756,-500.0,0.00010509,2,"2025-01-14T17:30:51.756",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931055,1736875851765,-500.0,0.0001051,2,"2025-01-14T17:30:51.765",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931056,1736875851775,-500.0,0.0001051,2,"2025-01-14T17:30:51.775",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931057,1736875851786,-754.19,0.0001051,2,"2025-01-14T17:30:51.786",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931058,1736875851796,-762.15,0.0001051,2,"2025-01-14T17:30:51.796",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931059,1736875851805,-500.0,0.0001051,2,"2025-01-14T17:30:51.805",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931060,1736875851815,-901.26,0.0001051,2,"2025-01-14T17:30:51.815",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931061,1736875851824,-1975.09,0.0001051,2,"2025-01-14T17:30:51.824",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931062,1736875851834,-1064.08,0.0001051,2,"2025-01-14T17:30:51.834",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931063,1736875851844,-822.58,0.0001051,2,"2025-01-14T17:30:51.844",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931064,1736875851853,-503.447588,0.0001051,2,"2025-01-14T17:30:51.853",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931065,1736875851863,-550.786251,0.0001051,2,"2025-01-14T17:30:51.863",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931066,1736875851873,-2465.53,0.0001051,2,"2025-01-14T17:30:51.873",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931067,1736875851883,-816.8,0.0001051,2,"2025-01-14T17:30:51.883",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931068,1736875851892,-500.0,0.0001051,2,"2025-01-14T17:30:51.892",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931069,1736875851901,-500.0,0.0001051,2,"2025-01-14T17:30:51.901",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931070,1736875851911,-500.0,0.0001051,2,"2025-01-14T17:30:51.911",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931071,1736875851920,-2817.5,0.0001051,2,"2025-01-14T17:30:51.920",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931072,1736875851930,-500.0,0.0001051,2,"2025-01-14T17:30:51.930",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931073,1736875851939,-904.37,0.0001051,2,"2025-01-14T17:30:51.939",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931074,1736875851949,-500.0,0.0001051,2,"2025-01-14T17:30:51.949",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931075,1736875851960,-500.0,0.0001051,2,"2025-01-14T17:30:51.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931076,1736875851971,-2129.46,0.0001051,2,"2025-01-14T17:30:51.971",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931077,1736875851980,-500.0,0.0001051,2,"2025-01-14T17:30:51.980",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931078,1736875851990,-756.05,0.0001051,2,"2025-01-14T17:30:51.990",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931079,1736875852000,-1025.65,0.0001051,2,"2025-01-14T17:30:52.000",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931080,1736875852010,-1202.65,0.0001051,2,"2025-01-14T17:30:52.010",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931081,1736875852020,-500.0,0.0001051,2,"2025-01-14T17:30:52.020",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931082,1736875852029,-933.8,0.0001051,2,"2025-01-14T17:30:52.029",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931083,1736875852039,-500.0,0.00010511,2,"2025-01-14T17:30:52.039",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931084,1736875852050,-500.0,0.00010511,2,"2025-01-14T17:30:52.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931085,1736875852059,-500.0,0.00010511,2,"2025-01-14T17:30:52.059",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931086,1736875852087,-500.0,0.00010511,2,"2025-01-14T17:30:52.087",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931087,1736875852097,-500.0,0.00010511,2,"2025-01-14T17:30:52.097",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931088,1736875852106,-500.0,0.00010511,2,"2025-01-14T17:30:52.106",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931089,1736875852116,-500.0,0.00010511,2,"2025-01-14T17:30:52.116",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931090,1736875852125,-500.0,0.00010511,2,"2025-01-14T17:30:52.125",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931091,1736875852135,-500.0,0.00010511,2,"2025-01-14T17:30:52.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931092,1736875852144,-500.0,0.00010511,2,"2025-01-14T17:30:52.144",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931093,1736875852154,-500.0,0.00010511,2,"2025-01-14T17:30:52.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931094,1736875852163,-500.0,0.00010511,2,"2025-01-14T17:30:52.163",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931095,1736875852173,-500.0,0.00010511,2,"2025-01-14T17:30:52.173",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931096,1736875852182,-500.0,0.00010511,2,"2025-01-14T17:30:52.182",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931097,1736875852191,-500.0,0.00010511,2,"2025-01-14T17:30:52.191",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931098,1736875852200,-500.0,0.00010511,2,"2025-01-14T17:30:52.200",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931099,1736875852212,-500.0,0.00010511,2,"2025-01-14T17:30:52.212",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931100,1736875852221,-500.0,0.00010511,2,"2025-01-14T17:30:52.221",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931101,1736875852231,-500.0,0.00010511,2,"2025-01-14T17:30:52.231",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931102,1736875852240,-500.0,0.00010511,2,"2025-01-14T17:30:52.240",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931103,1736875852249,-500.0,0.00010511,2,"2025-01-14T17:30:52.249",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931104,1736875852258,-500.0,0.00010511,2,"2025-01-14T17:30:52.258",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931105,1736875852267,-500.0,0.00010511,2,"2025-01-14T17:30:52.267",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931106,1736875852277,-500.0,0.00010511,2,"2025-01-14T17:30:52.277",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931107,1736875852286,-500.0,0.00010511,2,"2025-01-14T17:30:52.286",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931108,1736875852296,-500.0,0.00010511,2,"2025-01-14T17:30:52.296",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931109,1736875852304,-500.0,0.00010511,2,"2025-01-14T17:30:52.304",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931110,1736875852314,-500.0,0.00010511,2,"2025-01-14T17:30:52.314",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931111,1736875852323,-500.0,0.00010511,2,"2025-01-14T17:30:52.323",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931112,1736875852332,-500.0,0.00010511,2,"2025-01-14T17:30:52.332",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931113,1736875852342,-500.0,0.00010511,2,"2025-01-14T17:30:52.342",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931114,1736875852351,-500.0,0.00010511,2,"2025-01-14T17:30:52.351",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931115,1736875852362,-500.0,0.00010511,2,"2025-01-14T17:30:52.362",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931116,1736875852371,-500.0,0.00010511,2,"2025-01-14T17:30:52.371",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931117,1736875852381,-619.17,0.00010511,2,"2025-01-14T17:30:52.381",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931118,1736875852390,-500.0,0.00010511,2,"2025-01-14T17:30:52.390",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931119,1736875852399,-500.0,0.00010511,2,"2025-01-14T17:30:52.399",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931120,1736875852408,-500.0,0.00010511,2,"2025-01-14T17:30:52.408",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931121,1736875852418,-500.0,0.00010511,2,"2025-01-14T17:30:52.418",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931122,1736875852427,-509.59,0.00010511,2,"2025-01-14T17:30:52.427",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931123,1736875852436,-500.0,0.00010511,2,"2025-01-14T17:30:52.436",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931124,1736875852445,-500.0,0.00010511,2,"2025-01-14T17:30:52.445",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931125,1736875852461,-561.13,0.00010511,2,"2025-01-14T17:30:52.461",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931126,1736875852470,-500.0,0.00010511,2,"2025-01-14T17:30:52.470",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931127,1736875852480,-500.0,0.00010511,2,"2025-01-14T17:30:52.480",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931128,1736875852489,-500.0,0.00010511,2,"2025-01-14T17:30:52.489",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931129,1736875852500,-500.0,0.00010511,2,"2025-01-14T17:30:52.500",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931130,1736875852510,-500.0,0.00010511,2,"2025-01-14T17:30:52.510",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931131,1736875852519,-500.0,0.00010511,2,"2025-01-14T17:30:52.519",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931132,1736875852528,-500.0,0.00010511,2,"2025-01-14T17:30:52.528",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931133,1736875852539,-500.0,0.00010511,2,"2025-01-14T17:30:52.539",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931134,1736875852548,-500.0,0.00010511,2,"2025-01-14T17:30:52.548",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931135,1736875852558,-500.0,0.00010511,2,"2025-01-14T17:30:52.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931136,1736875852567,-500.0,0.00010511,2,"2025-01-14T17:30:52.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931137,1736875852576,-500.0,0.00010511,2,"2025-01-14T17:30:52.576",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931138,1736875852586,-500.0,0.00010511,2,"2025-01-14T17:30:52.586",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931139,1736875852595,-500.0,0.00010511,2,"2025-01-14T17:30:52.595",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931140,1736875852605,-612.61,0.00010511,2,"2025-01-14T17:30:52.605",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931141,1736875852614,-500.0,0.00010511,2,"2025-01-14T17:30:52.614",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931142,1736875852623,-500.0,0.00010511,2,"2025-01-14T17:30:52.623",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931143,1736875852633,-500.0,0.00010511,2,"2025-01-14T17:30:52.633",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931144,1736875852642,-500.0,0.00010511,2,"2025-01-14T17:30:52.642",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931145,1736875852652,-500.0,0.00010511,2,"2025-01-14T17:30:52.652",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931146,1736875852663,-593.57,0.00010511,2,"2025-01-14T17:30:52.663",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931147,1736875852672,-1141.76,0.00010511,2,"2025-01-14T17:30:52.672",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931148,1736875852681,-500.0,0.00010511,2,"2025-01-14T17:30:52.681",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931149,1736875852690,-500.0,0.00010511,2,"2025-01-14T17:30:52.690",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931150,1736875852700,-500.0,0.00010511,2,"2025-01-14T17:30:52.700",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931151,1736875852710,-500.0,0.00010511,2,"2025-01-14T17:30:52.710",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931152,1736875852719,-998.16,0.00010511,2,"2025-01-14T17:30:52.719",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931153,1736875852729,-500.0,0.00010511,2,"2025-01-14T17:30:52.729",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931154,1736875852739,-500.0,0.00010511,2,"2025-01-14T17:30:52.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931155,1736875852748,-889.85,0.00010511,2,"2025-01-14T17:30:52.748",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931156,1736875852757,-500.0,0.00010511,2,"2025-01-14T17:30:52.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931157,1736875852767,-500.0,0.00010511,2,"2025-01-14T17:30:52.767",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931158,1736875852777,-1988.28,0.00010511,2,"2025-01-14T17:30:52.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931159,1736875852787,-500.0,0.00010511,2,"2025-01-14T17:30:52.787",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931160,1736875852798,-6836.5,0.00010511,2,"2025-01-14T17:30:52.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931161,1736875852807,-500.0,0.00010511,2,"2025-01-14T17:30:52.807",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931162,1736875852816,-616.95,0.00010511,2,"2025-01-14T17:30:52.816",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931163,1736875852826,-500.0,0.00010511,2,"2025-01-14T17:30:52.826",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931164,1736875852835,-1029.1,0.00010511,2,"2025-01-14T17:30:52.835",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931165,1736875852844,-529.71,0.00010511,2,"2025-01-14T17:30:52.844",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931166,1736875852854,-1374.62,0.00010511,2,"2025-01-14T17:30:52.854",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931167,1736875852863,-500.0,0.00010511,2,"2025-01-14T17:30:52.863",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931168,1736875852872,-622.61,0.00010511,2,"2025-01-14T17:30:52.872",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931169,1736875852881,-663.0,0.00010511,2,"2025-01-14T17:30:52.881",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931170,1736875852890,-500.0,0.00010511,2,"2025-01-14T17:30:52.890",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931171,1736875852899,-500.0,0.00010511,2,"2025-01-14T17:30:52.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931172,1736875852909,-522.75,0.00010511,2,"2025-01-14T17:30:52.909",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931173,1736875852918,-500.0,0.00010511,2,"2025-01-14T17:30:52.918",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931174,1736875852928,-500.0,0.00010511,2,"2025-01-14T17:30:52.928",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931175,1736875852938,-883.89,0.00010511,2,"2025-01-14T17:30:52.938",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931176,1736875852947,-500.0,0.00010511,2,"2025-01-14T17:30:52.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931177,1736875852957,-500.0,0.00010511,2,"2025-01-14T17:30:52.957",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931178,1736875852968,-1455.18,0.00010511,2,"2025-01-14T17:30:52.968",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931179,1736875852978,-878.69,0.00010511,2,"2025-01-14T17:30:52.978",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931180,1736875852987,-1458.25,0.00010511,2,"2025-01-14T17:30:52.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931181,1736875852997,-500.0,0.00010511,2,"2025-01-14T17:30:52.997",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931182,1736875853008,-500.0,0.00010511,2,"2025-01-14T17:30:53.008",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931183,1736875853017,-500.0,0.0001052,2,"2025-01-14T17:30:53.017",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931184,1736875853027,-500.0,0.0001052,2,"2025-01-14T17:30:53.027",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931185,1736875853036,-500.0,0.0001052,2,"2025-01-14T17:30:53.036",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931186,1736875853046,-500.0,0.0001052,2,"2025-01-14T17:30:53.046",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931187,1736875853055,-500.0,0.0001052,2,"2025-01-14T17:30:53.055",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931188,1736875853065,-500.0,0.0001052,2,"2025-01-14T17:30:53.065",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931189,1736875853075,-500.0,0.0001052,2,"2025-01-14T17:30:53.075",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931190,1736875853085,-500.0,0.0001052,2,"2025-01-14T17:30:53.085",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931191,1736875853095,-500.0,0.0001052,2,"2025-01-14T17:30:53.095",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931192,1736875853105,-500.0,0.0001052,2,"2025-01-14T17:30:53.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931193,1736875853115,-500.0,0.0001052,2,"2025-01-14T17:30:53.115",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931194,1736875853125,-500.0,0.0001052,2,"2025-01-14T17:30:53.125",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931195,1736875853134,-364.33760799,0.0001052,2,"2025-01-14T17:30:53.134",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931196,1736875853145,-500.0,0.0001052,2,"2025-01-14T17:30:53.145",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931197,1736875853156,-500.0,0.0001052,2,"2025-01-14T17:30:53.156",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931198,1736875853165,-500.0,0.0001052,2,"2025-01-14T17:30:53.165",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931199,1736875853176,-500.0,0.0001052,2,"2025-01-14T17:30:53.176",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931200,1736875853186,-540.28,0.0001052,2,"2025-01-14T17:30:53.186",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931201,1736875853195,-500.0,0.0001052,2,"2025-01-14T17:30:53.195",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931202,1736875853205,-500.0,0.0001052,2,"2025-01-14T17:30:53.205",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931203,1736875853229,-500.0,0.0001052,2,"2025-01-14T17:30:53.229",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931204,1736875853240,-500.0,0.0001052,2,"2025-01-14T17:30:53.240",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931205,1736875853251,-500.0,0.0001052,2,"2025-01-14T17:30:53.251",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931206,1736875853261,-500.0,0.0001052,2,"2025-01-14T17:30:53.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931207,1736875853271,-500.0,0.0001052,2,"2025-01-14T17:30:53.271",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931208,1736875853281,-500.0,0.0001052,2,"2025-01-14T17:30:53.281",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931209,1736875853291,-500.0,0.0001052,2,"2025-01-14T17:30:53.291",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931210,1736875853301,-500.0,0.0001052,2,"2025-01-14T17:30:53.301",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931211,1736875853312,-500.0,0.0001052,2,"2025-01-14T17:30:53.312",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931212,1736875853323,-526.0254184,0.0001052,2,"2025-01-14T17:30:53.323",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931213,1736875853333,-500.0,0.0001052,2,"2025-01-14T17:30:53.333",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931214,1736875853343,-248.80866775,0.0001052,2,"2025-01-14T17:30:53.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931215,1736875853354,-500.0,0.0001052,2,"2025-01-14T17:30:53.354",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931216,1736875853364,-500.0,0.0001052,2,"2025-01-14T17:30:53.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931217,1736875853374,-338.35049807,0.0001052,2,"2025-01-14T17:30:53.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931218,1736875853383,-500.0,0.0001052,2,"2025-01-14T17:30:53.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931219,1736875853393,-530.33050779,0.0001052,2,"2025-01-14T17:30:53.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931220,1736875853403,-500.0,0.0001052,2,"2025-01-14T17:30:53.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931221,1736875853413,-500.0,0.0001052,2,"2025-01-14T17:30:53.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931222,1736875853423,-500.0,0.0001052,2,"2025-01-14T17:30:53.423",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931223,1736875853433,-500.0,0.0001052,2,"2025-01-14T17:30:53.433",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931224,1736875853443,-500.0,0.0001052,2,"2025-01-14T17:30:53.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931225,1736875853456,-500.0,0.0001052,2,"2025-01-14T17:30:53.456",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931226,1736875853470,-500.0,0.0001052,2,"2025-01-14T17:30:53.470",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931227,1736875853481,-500.0,0.0001052,2,"2025-01-14T17:30:53.481",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931228,1736875853491,-500.0,0.0001052,2,"2025-01-14T17:30:53.491",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931229,1736875853503,-500.0,0.0001052,2,"2025-01-14T17:30:53.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931230,1736875853512,-499.80439021,0.0001052,2,"2025-01-14T17:30:53.512",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931231,1736875853522,-500.0,0.0001052,2,"2025-01-14T17:30:53.522",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931232,1736875853533,-500.0,0.0001052,2,"2025-01-14T17:30:53.533",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931233,1736875853543,-500.0,0.0001052,2,"2025-01-14T17:30:53.543",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931234,1736875853553,-500.0,0.0001052,2,"2025-01-14T17:30:53.553",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931235,1736875853562,-500.0,0.0001052,2,"2025-01-14T17:30:53.562",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931236,1736875853572,-500.0,0.0001052,2,"2025-01-14T17:30:53.572",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931237,1736875853582,-500.0,0.0001052,2,"2025-01-14T17:30:53.582",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931238,1736875853592,-500.0,0.0001052,2,"2025-01-14T17:30:53.592",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931239,1736875853602,-500.0,0.0001052,2,"2025-01-14T17:30:53.602",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931240,1736875853612,-500.0,0.0001052,2,"2025-01-14T17:30:53.612",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931241,1736875853623,-500.0,0.0001052,2,"2025-01-14T17:30:53.623",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931242,1736875853632,-500.0,0.0001052,2,"2025-01-14T17:30:53.632",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931243,1736875853642,-500.0,0.0001052,2,"2025-01-14T17:30:53.642",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931244,1736875853652,-500.0,0.0001052,2,"2025-01-14T17:30:53.652",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931245,1736875853662,-500.0,0.0001052,2,"2025-01-14T17:30:53.662",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931246,1736875853671,-500.0,0.0001052,2,"2025-01-14T17:30:53.671",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931247,1736875853681,-500.0,0.0001052,2,"2025-01-14T17:30:53.681",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931248,1736875853691,-500.0,0.0001052,2,"2025-01-14T17:30:53.691",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931249,1736875853700,-500.0,0.0001052,2,"2025-01-14T17:30:53.700",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931250,1736875853713,-256.98639979,0.0001052,2,"2025-01-14T17:30:53.713",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931251,1736875853723,-500.0,0.0001052,2,"2025-01-14T17:30:53.723",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931252,1736875853732,-500.0,0.0001052,2,"2025-01-14T17:30:53.732",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931253,1736875853742,-500.0,0.0001052,2,"2025-01-14T17:30:53.742",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931254,1736875853752,-500.0,0.0001052,2,"2025-01-14T17:30:53.752",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931255,1736875853762,-500.0,0.0001052,2,"2025-01-14T17:30:53.762",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931256,1736875853772,-500.0,0.0001052,2,"2025-01-14T17:30:53.772",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931257,1736875853783,-500.0,0.0001052,2,"2025-01-14T17:30:53.783",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931258,1736875853794,-500.0,0.0001052,2,"2025-01-14T17:30:53.794",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931259,1736875853805,-500.0,0.0001052,2,"2025-01-14T17:30:53.805",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931260,1736875853815,-500.0,0.0001052,2,"2025-01-14T17:30:53.815",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931261,1736875853824,-500.0,0.0001052,2,"2025-01-14T17:30:53.824",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931262,1736875853834,-500.0,0.0001052,2,"2025-01-14T17:30:53.834",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931263,1736875853844,-500.0,0.0001052,2,"2025-01-14T17:30:53.844",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931264,1736875853854,-500.0,0.0001052,2,"2025-01-14T17:30:53.854",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931265,1736875853864,-500.0,0.0001052,2,"2025-01-14T17:30:53.864",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931266,1736875853874,-507.22222886,0.0001052,2,"2025-01-14T17:30:53.874",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931267,1736875853884,-500.0,0.0001052,2,"2025-01-14T17:30:53.884",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931268,1736875853894,-500.0,0.0001052,2,"2025-01-14T17:30:53.894",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931269,1736875853904,-500.0,0.0001052,2,"2025-01-14T17:30:53.904",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931270,1736875853914,-500.0,0.0001052,2,"2025-01-14T17:30:53.914",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931271,1736875853924,-179.0482255,0.0001052,2,"2025-01-14T17:30:53.924",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931272,1736875853934,-500.0,0.0001052,2,"2025-01-14T17:30:53.934",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931273,1736875853943,-500.0,0.0001052,2,"2025-01-14T17:30:53.943",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931274,1736875853953,-500.0,0.0001052,2,"2025-01-14T17:30:53.953",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931275,1736875853968,-500.0,0.0001052,2,"2025-01-14T17:30:53.968",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931276,1736875853978,-500.0,0.0001052,2,"2025-01-14T17:30:53.978",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931277,1736875853987,-500.0,0.0001052,2,"2025-01-14T17:30:53.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931278,1736875853997,-500.0,0.0001052,2,"2025-01-14T17:30:53.997",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931279,1736875854008,-506.95641962,0.0001052,2,"2025-01-14T17:30:54.008",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931280,1736875854017,-500.0,0.0001052,2,"2025-01-14T17:30:54.017",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931281,1736875854027,-500.0,0.0001052,2,"2025-01-14T17:30:54.027",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931282,1736875854037,-500.0,0.0001052,2,"2025-01-14T17:30:54.037",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931283,1736875854047,-500.0,0.0001052,2,"2025-01-14T17:30:54.047",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931284,1736875854057,-3792.62,0.0001052,2,"2025-01-14T17:30:54.057",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931285,1736875854067,-500.0,0.0001052,2,"2025-01-14T17:30:54.067",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931286,1736875854076,-500.0,0.0001052,2,"2025-01-14T17:30:54.076",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931287,1736875854086,-473.75265495,0.0001052,2,"2025-01-14T17:30:54.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931288,1736875854095,-517.46073739,0.0001052,2,"2025-01-14T17:30:54.095",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931289,1736875854105,-500.0,0.0001052,2,"2025-01-14T17:30:54.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931290,1736875854114,-500.0,0.0001052,2,"2025-01-14T17:30:54.114",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931291,1736875854124,-500.0,0.0001052,2,"2025-01-14T17:30:54.124",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931292,1736875854133,-500.0,0.0001052,2,"2025-01-14T17:30:54.133",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931293,1736875854143,-500.0,0.0001052,2,"2025-01-14T17:30:54.143",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931294,1736875854152,-500.0,0.0001052,2,"2025-01-14T17:30:54.152",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931295,1736875854162,-500.0,0.0001052,2,"2025-01-14T17:30:54.162",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931296,1736875854172,-500.0,0.0001052,2,"2025-01-14T17:30:54.172",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931297,1736875854182,-408.31234725,0.0001052,2,"2025-01-14T17:30:54.182",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931298,1736875854192,-500.0,0.0001052,2,"2025-01-14T17:30:54.192",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931299,1736875854202,-500.0,0.0001052,2,"2025-01-14T17:30:54.202",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931300,1736875854215,-500.0,0.0001052,2,"2025-01-14T17:30:54.215",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931301,1736875854225,-500.0,0.0001052,2,"2025-01-14T17:30:54.225",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931302,1736875854235,-500.0,0.0001052,2,"2025-01-14T17:30:54.235",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931303,1736875854245,-471.411506,0.0001052,2,"2025-01-14T17:30:54.245",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931304,1736875854256,-500.0,0.00010521,2,"2025-01-14T17:30:54.256",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931305,1736875854265,-332.30185545,0.00010521,2,"2025-01-14T17:30:54.265",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931306,1736875854276,-500.0,0.00010521,2,"2025-01-14T17:30:54.276",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931307,1736875854285,-500.0,0.00010521,2,"2025-01-14T17:30:54.285",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931308,1736875854295,-500.0,0.00010521,2,"2025-01-14T17:30:54.295",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931309,1736875854304,-500.0,0.00010521,2,"2025-01-14T17:30:54.304",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931310,1736875854314,-500.0,0.00010521,2,"2025-01-14T17:30:54.314",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931311,1736875854324,-500.0,0.00010521,2,"2025-01-14T17:30:54.324",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931312,1736875854334,-500.0,0.00010521,2,"2025-01-14T17:30:54.334",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931313,1736875854343,-500.0,0.00010521,2,"2025-01-14T17:30:54.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931314,1736875854353,-500.0,0.00010521,2,"2025-01-14T17:30:54.353",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931315,1736875854364,-500.0,0.00010521,2,"2025-01-14T17:30:54.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931316,1736875854373,-500.0,0.00010521,2,"2025-01-14T17:30:54.373",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931317,1736875854383,-500.0,0.00010521,2,"2025-01-14T17:30:54.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931318,1736875854393,-503.35182754,0.00010521,2,"2025-01-14T17:30:54.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931319,1736875854402,-500.0,0.00010521,2,"2025-01-14T17:30:54.402",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931320,1736875854412,-500.0,0.00010521,2,"2025-01-14T17:30:54.412",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931321,1736875854422,-500.0,0.00010521,2,"2025-01-14T17:30:54.422",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931322,1736875854433,-2554.81,0.00010521,2,"2025-01-14T17:30:54.433",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931323,1736875854444,-995.59,0.00010521,2,"2025-01-14T17:30:54.444",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931324,1736875854462,-568.0,0.00010521,2,"2025-01-14T17:30:54.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931325,1736875854472,-922.33,0.00010521,2,"2025-01-14T17:30:54.472",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931326,1736875854482,-543.06,0.00010521,2,"2025-01-14T17:30:54.482",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931327,1736875854492,-1714.59,0.00010521,2,"2025-01-14T17:30:54.492",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931328,1736875854503,-619.41,0.00010521,2,"2025-01-14T17:30:54.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931329,1736875854514,-168.98,0.00010533,2,"2025-01-14T17:30:54.514",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931330,1736875854524,-746.81,0.00010546,2,"2025-01-14T17:30:54.524",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931331,1736875854534,-3046.11,0.00010546,2,"2025-01-14T17:30:54.534",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931332,1736875854544,-796.81,0.00010546,2,"2025-01-14T17:30:54.544",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931333,1736875854554,-1545.1,0.00010546,2,"2025-01-14T17:30:54.554",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931334,1736875854564,-5189.42,0.00010546,2,"2025-01-14T17:30:54.564",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931335,1736875854574,-500.0,0.00010546,2,"2025-01-14T17:30:54.574",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931336,1736875854584,-768.07,0.00010546,2,"2025-01-14T17:30:54.584",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931337,1736875854593,-787.79,0.00010546,2,"2025-01-14T17:30:54.593",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931338,1736875854604,-500.0,0.00010546,2,"2025-01-14T17:30:54.604",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931339,1736875854613,-1392.44,0.00010546,2,"2025-01-14T17:30:54.613",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931340,1736875854624,-544.06,0.00010546,2,"2025-01-14T17:30:54.624",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931341,1736875854635,-2279.15,0.00010546,2,"2025-01-14T17:30:54.635",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931342,1736875854645,-893.35,0.00010546,2,"2025-01-14T17:30:54.645",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931343,1736875854655,-546.12,0.00010546,2,"2025-01-14T17:30:54.655",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931344,1736875854666,-1468.46,0.00010546,2,"2025-01-14T17:30:54.666",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931345,1736875854675,-1107.06,0.00010546,2,"2025-01-14T17:30:54.675",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931346,1736875854685,-500.0,0.00010547,2,"2025-01-14T17:30:54.685",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931347,1736875854694,-1541.83,0.00010547,2,"2025-01-14T17:30:54.694",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931348,1736875854704,-1920.48,0.00010547,2,"2025-01-14T17:30:54.704",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931349,1736875854716,-1444.02,0.00010547,2,"2025-01-14T17:30:54.716",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931350,1736875854726,-500.0,0.00010547,2,"2025-01-14T17:30:54.726",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931351,1736875854736,-843.52,0.00010547,2,"2025-01-14T17:30:54.736",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931352,1736875854745,-2046.78,0.00010547,2,"2025-01-14T17:30:54.745",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931353,1736875854756,-500.0,0.00010547,2,"2025-01-14T17:30:54.756",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931354,1736875854767,-500.0,0.00010547,2,"2025-01-14T17:30:54.767",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931355,1736875854780,-500.0,0.00010547,2,"2025-01-14T17:30:54.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931356,1736875854792,-500.0,0.00010547,2,"2025-01-14T17:30:54.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931357,1736875854803,-720.75,0.00010547,2,"2025-01-14T17:30:54.803",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931358,1736875854814,-500.0,0.00010547,2,"2025-01-14T17:30:54.814",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931359,1736875854825,-1599.42,0.00010547,2,"2025-01-14T17:30:54.825",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931360,1736875854836,-500.0,0.00010547,2,"2025-01-14T17:30:54.836",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931361,1736875854846,-500.0,0.00010547,2,"2025-01-14T17:30:54.846",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931362,1736875854856,-500.0,0.00010547,2,"2025-01-14T17:30:54.856",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931363,1736875854866,-500.0,0.00010547,2,"2025-01-14T17:30:54.866",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931364,1736875854876,-500.88165732,0.00010573,2,"2025-01-14T17:30:54.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931365,1736875854886,-2315.27551923,0.00010617,2,"2025-01-14T17:30:54.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931366,1736875854896,-4451.64897635,0.00010683,2,"2025-01-14T17:30:54.896",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931367,1736875854906,-12285.68983286,0.00010683,2,"2025-01-14T17:30:54.906",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931368,1736875854916,-161.79765898,0.00010694,2,"2025-01-14T17:30:54.916",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931369,1736875854926,-150.83,0.00010737,2,"2025-01-14T17:30:54.926",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931370,1736875854936,-2315.27551923,0.00010741,2,"2025-01-14T17:30:54.936",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931371,1736875854947,-500.0,0.00010783,2,"2025-01-14T17:30:54.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931372,1736875854957,-500.0,0.00010783,2,"2025-01-14T17:30:54.957",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931373,1736875854970,-500.0,0.00010783,2,"2025-01-14T17:30:54.970",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931374,1736875854980,-500.0,0.00010783,2,"2025-01-14T17:30:54.980",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931375,1736875854989,-500.0,0.00010783,2,"2025-01-14T17:30:54.989",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931376,1736875854999,-500.0,0.00010783,2,"2025-01-14T17:30:54.999",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931377,1736875855009,-500.0,0.00010783,2,"2025-01-14T17:30:55.009",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931378,1736875855019,-500.0,0.00010783,2,"2025-01-14T17:30:55.019",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931379,1736875855028,-500.0,0.00010783,2,"2025-01-14T17:30:55.028",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931380,1736875855038,-500.0,0.00010783,2,"2025-01-14T17:30:55.038",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931381,1736875855048,-500.0,0.00010783,2,"2025-01-14T17:30:55.048",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931382,1736875855058,-500.0,0.00010783,2,"2025-01-14T17:30:55.058",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931383,1736875855068,-500.0,0.00010783,2,"2025-01-14T17:30:55.068",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931384,1736875855078,-500.0,0.00010783,2,"2025-01-14T17:30:55.078",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931385,1736875855087,-500.0,0.00010783,2,"2025-01-14T17:30:55.087",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931386,1736875855099,-500.0,0.00010783,2,"2025-01-14T17:30:55.099",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931387,1736875855110,-679.78,0.00010783,2,"2025-01-14T17:30:55.110",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931388,1736875855121,-500.0,0.00010783,2,"2025-01-14T17:30:55.121",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931389,1736875855131,-500.0,0.00010783,2,"2025-01-14T17:30:55.131",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931390,1736875855142,-622.15,0.00010783,2,"2025-01-14T17:30:55.142",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931391,1736875855153,-500.0,0.00010783,2,"2025-01-14T17:30:55.153",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931392,1736875855164,-500.0,0.00010783,2,"2025-01-14T17:30:55.164",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931393,1736875855176,-500.0,0.00010783,2,"2025-01-14T17:30:55.176",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931394,1736875855188,-500.0,0.00010783,2,"2025-01-14T17:30:55.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931395,1736875855198,-500.0,0.00010783,2,"2025-01-14T17:30:55.198",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931396,1736875855214,-612.08,0.00010783,2,"2025-01-14T17:30:55.214",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931397,1736875855224,-500.0,0.00010783,2,"2025-01-14T17:30:55.224",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931398,1736875855233,-500.0,0.00010783,2,"2025-01-14T17:30:55.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931399,1736875855243,-500.0,0.00010783,2,"2025-01-14T17:30:55.243",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931400,1736875855254,-500.0,0.00010783,2,"2025-01-14T17:30:55.254",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931401,1736875855265,-500.0,0.00010783,2,"2025-01-14T17:30:55.265",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931402,1736875855276,-500.0,0.00010783,2,"2025-01-14T17:30:55.276",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931403,1736875855286,-500.0,0.00010783,2,"2025-01-14T17:30:55.286",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931404,1736875855297,-529.51,0.00010783,2,"2025-01-14T17:30:55.297",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931405,1736875855308,-500.0,0.00010783,2,"2025-01-14T17:30:55.308",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931406,1736875855320,-500.0,0.00010783,2,"2025-01-14T17:30:55.320",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931407,1736875855330,-500.0,0.00010783,2,"2025-01-14T17:30:55.330",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931408,1736875855341,-500.0,0.00010783,2,"2025-01-14T17:30:55.341",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931409,1736875855352,-500.0,0.00010783,2,"2025-01-14T17:30:55.352",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931410,1736875855363,-500.0,0.00010783,2,"2025-01-14T17:30:55.363",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931411,1736875855374,-500.0,0.00010783,2,"2025-01-14T17:30:55.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931412,1736875855384,-591.09,0.00010783,2,"2025-01-14T17:30:55.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931413,1736875855395,-500.0,0.00010783,2,"2025-01-14T17:30:55.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931414,1736875855406,-500.0,0.00010783,2,"2025-01-14T17:30:55.406",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931415,1736875855417,-500.0,0.00010783,2,"2025-01-14T17:30:55.417",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931416,1736875855617,-500.0,0.00010783,2,"2025-01-14T17:30:55.617",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931417,1736875855628,-683.19,0.00010783,2,"2025-01-14T17:30:55.628",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931418,1736875855638,-500.0,0.00010783,2,"2025-01-14T17:30:55.638",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931419,1736875855649,-500.0,0.00010783,2,"2025-01-14T17:30:55.649",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931420,1736875855659,-500.0,0.00010783,2,"2025-01-14T17:30:55.659",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931421,1736875855668,-500.0,0.00010783,2,"2025-01-14T17:30:55.668",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931422,1736875855678,-500.0,0.00010783,2,"2025-01-14T17:30:55.678",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931423,1736875855687,-500.0,0.00010783,2,"2025-01-14T17:30:55.687",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931424,1736875855697,-500.0,0.00010783,2,"2025-01-14T17:30:55.697",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931425,1736875855707,-500.0,0.00010783,2,"2025-01-14T17:30:55.707",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931426,1736875855718,-500.0,0.00010783,2,"2025-01-14T17:30:55.718",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931427,1736875855728,-500.0,0.00010783,2,"2025-01-14T17:30:55.728",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931428,1736875855738,-500.0,0.00010783,2,"2025-01-14T17:30:55.738",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931429,1736875855749,-509.92,0.00010783,2,"2025-01-14T17:30:55.749",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931430,1736875855758,-500.0,0.00010783,2,"2025-01-14T17:30:55.758",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931431,1736875855768,-500.0,0.00010783,2,"2025-01-14T17:30:55.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931432,1736875855780,-500.0,0.00010783,2,"2025-01-14T17:30:55.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931433,1736875855791,-500.0,0.00010783,2,"2025-01-14T17:30:55.791",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931434,1736875855801,-579.7,0.00010783,2,"2025-01-14T17:30:55.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931435,1736875855810,-549.57,0.00010783,2,"2025-01-14T17:30:55.810",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931436,1736875855820,-500.0,0.00010783,2,"2025-01-14T17:30:55.820",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931437,1736875855829,-3227.26,0.00010783,2,"2025-01-14T17:30:55.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931438,1736875855839,-619.05,0.00010783,2,"2025-01-14T17:30:55.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931439,1736875855849,-500.0,0.00010783,2,"2025-01-14T17:30:55.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931440,1736875855859,-500.0,0.00010783,2,"2025-01-14T17:30:55.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931441,1736875855868,-500.0,0.00010783,2,"2025-01-14T17:30:55.868",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931442,1736875855877,-2759.28,0.00010783,2,"2025-01-14T17:30:55.877",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931443,1736875855887,-500.0,0.00010783,2,"2025-01-14T17:30:55.887",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931444,1736875855896,-500.0,0.00010783,2,"2025-01-14T17:30:55.896",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931445,1736875855907,-500.0,0.00010783,2,"2025-01-14T17:30:55.907",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931446,1736875855916,-500.0,0.00010783,2,"2025-01-14T17:30:55.916",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931447,1736875855926,-500.0,0.00010783,2,"2025-01-14T17:30:55.926",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931448,1736875855936,-603.0,0.00010783,2,"2025-01-14T17:30:55.936",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931449,1736875855945,-2198.48,0.00010783,2,"2025-01-14T17:30:55.945",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931450,1736875855955,-500.0,0.00010783,2,"2025-01-14T17:30:55.955",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931451,1736875855966,-500.0,0.00010783,2,"2025-01-14T17:30:55.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931452,1736875855975,-500.0,0.00010783,2,"2025-01-14T17:30:55.975",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931453,1736875855984,-500.0,0.00010783,2,"2025-01-14T17:30:55.984",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931454,1736875855994,-500.0,0.00010783,2,"2025-01-14T17:30:55.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931455,1736875856004,-594.45,0.00010783,2,"2025-01-14T17:30:56.004",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931456,1736875856013,-500.0,0.00010783,2,"2025-01-14T17:30:56.013",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931457,1736875856022,-500.0,0.00010783,2,"2025-01-14T17:30:56.022",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931458,1736875856032,-500.0,0.00010783,2,"2025-01-14T17:30:56.032",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931459,1736875856041,-500.0,0.00010783,2,"2025-01-14T17:30:56.041",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931460,1736875856051,-500.0,0.00010783,2,"2025-01-14T17:30:56.051",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931461,1736875856061,-747.11,0.00010783,2,"2025-01-14T17:30:56.061",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931462,1736875856070,-500.0,0.00010783,2,"2025-01-14T17:30:56.070",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931463,1736875856081,-500.0,0.00010783,2,"2025-01-14T17:30:56.081",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931464,1736875856091,-500.0,0.00010783,2,"2025-01-14T17:30:56.091",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931465,1736875856101,-500.0,0.00010783,2,"2025-01-14T17:30:56.101",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931466,1736875856111,-500.0,0.00010784,2,"2025-01-14T17:30:56.111",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931467,1736875856121,-500.0,0.00010784,2,"2025-01-14T17:30:56.121",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931468,1736875856131,-754.19,0.00010784,2,"2025-01-14T17:30:56.131",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931469,1736875856141,-762.15,0.00010784,2,"2025-01-14T17:30:56.141",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931470,1736875856151,-500.0,0.00010784,2,"2025-01-14T17:30:56.151",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931471,1736875856161,-901.26,0.00010784,2,"2025-01-14T17:30:56.161",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931472,1736875856170,-1975.09,0.00010784,2,"2025-01-14T17:30:56.170",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931473,1736875856181,-1064.08,0.00010784,2,"2025-01-14T17:30:56.181",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931474,1736875856191,-822.58,0.00010784,2,"2025-01-14T17:30:56.191",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931475,1736875856200,-503.447588,0.00010784,2,"2025-01-14T17:30:56.200",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931476,1736875856212,-550.786251,0.00010784,2,"2025-01-14T17:30:56.212",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931477,1736875856221,-2465.53,0.00010784,2,"2025-01-14T17:30:56.221",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931478,1736875856231,-816.8,0.00010784,2,"2025-01-14T17:30:56.231",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931479,1736875856240,-500.0,0.00010784,2,"2025-01-14T17:30:56.240",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931480,1736875856251,-500.0,0.00010784,2,"2025-01-14T17:30:56.251",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931481,1736875856262,-500.0,0.00010784,2,"2025-01-14T17:30:56.262",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931482,1736875856271,-2817.5,0.00010784,2,"2025-01-14T17:30:56.271",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931483,1736875856281,-904.37,0.00010784,2,"2025-01-14T17:30:56.281",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931484,1736875856291,-500.0,0.00010784,2,"2025-01-14T17:30:56.291",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931485,1736875856301,-500.0,0.00010784,2,"2025-01-14T17:30:56.301",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931486,1736875856312,-2129.46,0.00010784,2,"2025-01-14T17:30:56.312",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931487,1736875856322,-500.0,0.00010784,2,"2025-01-14T17:30:56.322",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931488,1736875856332,-756.05,0.00010784,2,"2025-01-14T17:30:56.332",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931489,1736875856341,-1025.65,0.00010784,2,"2025-01-14T17:30:56.341",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931490,1736875856352,-1202.65,0.00010784,2,"2025-01-14T17:30:56.352",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931491,1736875856362,-933.8,0.00010784,2,"2025-01-14T17:30:56.362",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931492,1736875856375,-500.0,0.00010785,2,"2025-01-14T17:30:56.375",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931493,1736875856385,-568.570837,0.00010785,2,"2025-01-14T17:30:56.385",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931494,1736875856395,-553.68,0.00010785,2,"2025-01-14T17:30:56.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931495,1736875856405,-500.0,0.00010785,2,"2025-01-14T17:30:56.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931496,1736875856414,-500.0,0.00010785,2,"2025-01-14T17:30:56.414",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931497,1736875856425,-500.0,0.00010785,2,"2025-01-14T17:30:56.425",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931498,1736875856436,-500.0,0.00010785,2,"2025-01-14T17:30:56.436",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931499,1736875856446,-547.16,0.00010785,2,"2025-01-14T17:30:56.446",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931500,1736875856462,-500.0,0.00010785,2,"2025-01-14T17:30:56.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931501,1736875856473,-500.0,0.00010785,2,"2025-01-14T17:30:56.473",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931502,1736875856484,-500.0,0.00010785,2,"2025-01-14T17:30:56.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931503,1736875856498,-500.0,0.00010785,2,"2025-01-14T17:30:56.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931504,1736875856508,-500.0,0.00010785,2,"2025-01-14T17:30:56.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931505,1736875856518,-500.0,0.00010785,2,"2025-01-14T17:30:56.518",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931506,1736875856528,-500.0,0.00010785,2,"2025-01-14T17:30:56.528",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931507,1736875856538,-500.0,0.00010785,2,"2025-01-14T17:30:56.538",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931508,1736875856549,-500.0,0.00010785,2,"2025-01-14T17:30:56.549",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931509,1736875856558,-500.0,0.00010785,2,"2025-01-14T17:30:56.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931510,1736875856568,-500.0,0.00010785,2,"2025-01-14T17:30:56.568",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931511,1736875856578,-500.0,0.00010785,2,"2025-01-14T17:30:56.578",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931512,1736875856587,-500.0,0.00010785,2,"2025-01-14T17:30:56.587",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931513,1736875856597,-500.0,0.00010785,2,"2025-01-14T17:30:56.597",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931514,1736875856607,-500.0,0.00010785,2,"2025-01-14T17:30:56.607",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931515,1736875856617,-500.0,0.00010785,2,"2025-01-14T17:30:56.617",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931516,1736875856628,-500.0,0.00010785,2,"2025-01-14T17:30:56.628",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931517,1736875856637,-500.0,0.00010785,2,"2025-01-14T17:30:56.637",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931518,1736875856647,-500.0,0.00010785,2,"2025-01-14T17:30:56.647",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931519,1736875856656,-500.0,0.00010785,2,"2025-01-14T17:30:56.656",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931520,1736875856667,-500.0,0.00010785,2,"2025-01-14T17:30:56.667",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931521,1736875856676,-500.0,0.00010785,2,"2025-01-14T17:30:56.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931522,1736875856686,-500.0,0.00010785,2,"2025-01-14T17:30:56.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931523,1736875856696,-500.0,0.00010785,2,"2025-01-14T17:30:56.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931524,1736875856706,-500.0,0.00010785,2,"2025-01-14T17:30:56.706",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931525,1736875856717,-500.0,0.00010785,2,"2025-01-14T17:30:56.717",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931526,1736875856726,-619.17,0.00010785,2,"2025-01-14T17:30:56.726",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931527,1736875856737,-500.0,0.00010785,2,"2025-01-14T17:30:56.737",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931528,1736875856746,-500.0,0.00010785,2,"2025-01-14T17:30:56.746",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931529,1736875856756,-500.0,0.00010785,2,"2025-01-14T17:30:56.756",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931530,1736875856766,-500.0,0.00010785,2,"2025-01-14T17:30:56.766",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931531,1736875856777,-509.59,0.00010785,2,"2025-01-14T17:30:56.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931532,1736875856788,-500.0,0.00010785,2,"2025-01-14T17:30:56.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931533,1736875856798,-500.0,0.00010785,2,"2025-01-14T17:30:56.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931534,1736875856809,-561.13,0.00010785,2,"2025-01-14T17:30:56.809",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931535,1736875856818,-500.0,0.00010785,2,"2025-01-14T17:30:56.818",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931536,1736875856828,-500.0,0.00010785,2,"2025-01-14T17:30:56.828",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931537,1736875856839,-500.0,0.00010785,2,"2025-01-14T17:30:56.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931538,1736875856849,-500.0,0.00010785,2,"2025-01-14T17:30:56.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931539,1736875856859,-500.0,0.00010785,2,"2025-01-14T17:30:56.859",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931540,1736875856868,-500.0,0.00010785,2,"2025-01-14T17:30:56.868",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931541,1736875856878,-500.0,0.00010785,2,"2025-01-14T17:30:56.878",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931542,1736875856889,-500.0,0.00010785,2,"2025-01-14T17:30:56.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931543,1736875856899,-500.0,0.00010785,2,"2025-01-14T17:30:56.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931544,1736875856909,-500.0,0.00010785,2,"2025-01-14T17:30:56.909",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931545,1736875856919,-500.0,0.00010785,2,"2025-01-14T17:30:56.919",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931546,1736875856928,-500.0,0.00010785,2,"2025-01-14T17:30:56.928",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931547,1736875856937,-500.0,0.00010785,2,"2025-01-14T17:30:56.937",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931548,1736875856947,-500.0,0.00010785,2,"2025-01-14T17:30:56.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931549,1736875856957,-612.61,0.00010785,2,"2025-01-14T17:30:56.957",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931550,1736875856968,-500.0,0.00010785,2,"2025-01-14T17:30:56.968",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931551,1736875856977,-500.0,0.00010785,2,"2025-01-14T17:30:56.977",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931552,1736875856988,-500.0,0.00010785,2,"2025-01-14T17:30:56.988",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931553,1736875856997,-500.0,0.00010785,2,"2025-01-14T17:30:56.997",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931554,1736875857007,-500.0,0.00010785,2,"2025-01-14T17:30:57.007",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931555,1736875857018,-593.57,0.00010785,2,"2025-01-14T17:30:57.018",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931556,1736875857027,-1141.76,0.00010785,2,"2025-01-14T17:30:57.027",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931557,1736875857037,-500.0,0.00010785,2,"2025-01-14T17:30:57.037",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931558,1736875857047,-500.0,0.00010785,2,"2025-01-14T17:30:57.047",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931559,1736875857058,-500.0,0.00010785,2,"2025-01-14T17:30:57.058",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931560,1736875857068,-648.94015008,0.00010785,2,"2025-01-14T17:30:57.068",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931561,1736875857078,-998.16,0.00010785,2,"2025-01-14T17:30:57.078",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931562,1736875857087,-500.0,0.00010785,2,"2025-01-14T17:30:57.087",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931563,1736875857097,-500.0,0.00010785,2,"2025-01-14T17:30:57.097",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931564,1736875857107,-889.85,0.00010785,2,"2025-01-14T17:30:57.107",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931565,1736875857118,-500.0,0.00010785,2,"2025-01-14T17:30:57.118",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931566,1736875857128,-1988.28,0.00010785,2,"2025-01-14T17:30:57.128",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931567,1736875857139,-420.36,0.00010785,2,"2025-01-14T17:30:57.139",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931568,1736875857149,-6836.5,0.00010785,2,"2025-01-14T17:30:57.149",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931569,1736875857159,-500.0,0.00010785,2,"2025-01-14T17:30:57.159",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931570,1736875857169,-616.95,0.00010785,2,"2025-01-14T17:30:57.169",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931571,1736875857179,-500.0,0.00010785,2,"2025-01-14T17:30:57.179",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931572,1736875857189,-1029.1,0.00010785,2,"2025-01-14T17:30:57.189",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931573,1736875857198,-529.71,0.00010785,2,"2025-01-14T17:30:57.198",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931574,1736875857208,-500.0,0.00010785,2,"2025-01-14T17:30:57.208",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931575,1736875857219,-1374.62,0.00010785,2,"2025-01-14T17:30:57.219",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931576,1736875857229,-622.61,0.00010785,2,"2025-01-14T17:30:57.229",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931577,1736875857239,-663.0,0.00010785,2,"2025-01-14T17:30:57.239",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931578,1736875857249,-500.0,0.00010785,2,"2025-01-14T17:30:57.249",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931579,1736875857258,-500.0,0.00010785,2,"2025-01-14T17:30:57.258",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931580,1736875857267,-522.75,0.00010785,2,"2025-01-14T17:30:57.267",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931581,1736875857276,-500.0,0.00010785,2,"2025-01-14T17:30:57.276",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931582,1736875857286,-500.0,0.00010785,2,"2025-01-14T17:30:57.286",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931583,1736875857296,-883.89,0.00010785,2,"2025-01-14T17:30:57.296",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931584,1736875857306,-500.0,0.00010785,2,"2025-01-14T17:30:57.306",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931585,1736875857315,-500.0,0.00010785,2,"2025-01-14T17:30:57.315",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931586,1736875857325,-1455.18,0.00010785,2,"2025-01-14T17:30:57.325",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931587,1736875857335,-878.69,0.00010785,2,"2025-01-14T17:30:57.335",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931588,1736875857345,-1458.25,0.00010785,2,"2025-01-14T17:30:57.345",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931589,1736875857355,-500.0,0.00010785,2,"2025-01-14T17:30:57.355",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931590,1736875857365,-500.0,0.00010785,2,"2025-01-14T17:30:57.365",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931591,1736875857374,-500.0,0.00010794,2,"2025-01-14T17:30:57.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931592,1736875857385,-500.0,0.00010794,2,"2025-01-14T17:30:57.385",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931593,1736875857395,-500.0,0.00010794,2,"2025-01-14T17:30:57.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931594,1736875857406,-500.0,0.00010794,2,"2025-01-14T17:30:57.406",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931595,1736875857416,-500.0,0.00010794,2,"2025-01-14T17:30:57.416",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931596,1736875857425,-500.0,0.00010794,2,"2025-01-14T17:30:57.425",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931597,1736875857435,-500.0,0.00010794,2,"2025-01-14T17:30:57.435",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931598,1736875857445,-500.0,0.00010794,2,"2025-01-14T17:30:57.445",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931599,1736875857455,-500.0,0.00010794,2,"2025-01-14T17:30:57.455",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931600,1736875857469,-500.0,0.00010794,2,"2025-01-14T17:30:57.469",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931601,1736875857479,-540.28,0.00010794,2,"2025-01-14T17:30:57.479",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931602,1736875857488,-500.0,0.00010794,2,"2025-01-14T17:30:57.488",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931603,1736875857499,-500.0,0.00010794,2,"2025-01-14T17:30:57.499",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931604,1736875857509,-500.0,0.00010794,2,"2025-01-14T17:30:57.509",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931605,1736875857519,-500.0,0.00010794,2,"2025-01-14T17:30:57.519",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931606,1736875857528,-500.0,0.00010794,2,"2025-01-14T17:30:57.528",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931607,1736875857539,-500.0,0.00010794,2,"2025-01-14T17:30:57.539",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931608,1736875857549,-500.0,0.00010794,2,"2025-01-14T17:30:57.549",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931609,1736875857559,-500.0,0.00010794,2,"2025-01-14T17:30:57.559",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931610,1736875857568,-500.0,0.00010794,2,"2025-01-14T17:30:57.568",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931611,1736875857578,-500.0,0.00010794,2,"2025-01-14T17:30:57.578",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931612,1736875857587,-500.0,0.00010794,2,"2025-01-14T17:30:57.587",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931613,1736875857597,-500.0,0.00010794,2,"2025-01-14T17:30:57.597",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931614,1736875857607,-500.0,0.00010794,2,"2025-01-14T17:30:57.607",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931615,1736875857618,-499.62002217,0.00010794,2,"2025-01-14T17:30:57.618",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931616,1736875857630,-464.16164061,0.00010794,2,"2025-01-14T17:30:57.630",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931617,1736875857641,-500.0,0.00010794,2,"2025-01-14T17:30:57.641",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931618,1736875857651,-500.0,0.00010794,2,"2025-01-14T17:30:57.651",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931619,1736875857661,-500.0,0.00010794,2,"2025-01-14T17:30:57.661",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931620,1736875857670,-500.0,0.00010794,2,"2025-01-14T17:30:57.670",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931621,1736875857680,-500.0,0.00010794,2,"2025-01-14T17:30:57.680",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931622,1736875857689,-500.0,0.00010794,2,"2025-01-14T17:30:57.689",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931623,1736875857699,-500.0,0.00010794,2,"2025-01-14T17:30:57.699",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931624,1736875857709,-500.0,0.00010794,2,"2025-01-14T17:30:57.709",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931625,1736875857720,-500.0,0.00010794,2,"2025-01-14T17:30:57.720",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931626,1736875857730,-500.0,0.00010794,2,"2025-01-14T17:30:57.730",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931627,1736875857740,-500.0,0.00010794,2,"2025-01-14T17:30:57.740",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931628,1736875857750,-500.0,0.00010794,2,"2025-01-14T17:30:57.750",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931629,1736875857761,-500.0,0.00010794,2,"2025-01-14T17:30:57.761",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931630,1736875857772,-500.0,0.00010794,2,"2025-01-14T17:30:57.772",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931631,1736875857784,-500.0,0.00010794,2,"2025-01-14T17:30:57.784",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931632,1736875857794,-500.0,0.00010794,2,"2025-01-14T17:30:57.794",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931633,1736875857804,-500.0,0.00010794,2,"2025-01-14T17:30:57.804",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931634,1736875857813,-500.0,0.00010794,2,"2025-01-14T17:30:57.813",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931635,1736875857823,-500.0,0.00010794,2,"2025-01-14T17:30:57.823",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931636,1736875857833,-500.0,0.00010794,2,"2025-01-14T17:30:57.833",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931637,1736875857843,-500.0,0.00010794,2,"2025-01-14T17:30:57.843",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931638,1736875857853,-500.0,0.00010794,2,"2025-01-14T17:30:57.853",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931639,1736875857862,-500.0,0.00010794,2,"2025-01-14T17:30:57.862",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931640,1736875857872,-500.0,0.00010794,2,"2025-01-14T17:30:57.872",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931641,1736875857882,-500.0,0.00010794,2,"2025-01-14T17:30:57.882",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931642,1736875857892,-500.0,0.00010794,2,"2025-01-14T17:30:57.892",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931643,1736875857902,-500.0,0.00010794,2,"2025-01-14T17:30:57.902",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931644,1736875857912,-500.0,0.00010794,2,"2025-01-14T17:30:57.912",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931645,1736875857922,-500.0,0.00010794,2,"2025-01-14T17:30:57.922",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931646,1736875857932,-500.0,0.00010794,2,"2025-01-14T17:30:57.932",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931647,1736875857942,-500.0,0.00010794,2,"2025-01-14T17:30:57.942",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931648,1736875857953,-500.0,0.00010794,2,"2025-01-14T17:30:57.953",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931649,1736875857963,-500.0,0.00010794,2,"2025-01-14T17:30:57.963",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931650,1736875857973,-3792.62,0.00010794,2,"2025-01-14T17:30:57.973",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931651,1736875857983,-500.0,0.00010794,2,"2025-01-14T17:30:57.983",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931652,1736875857993,-579.59373616,0.00010794,2,"2025-01-14T17:30:57.993",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931653,1736875858057,-500.0,0.00010794,2,"2025-01-14T17:30:58.057",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931654,1736875858068,-500.0,0.00010794,2,"2025-01-14T17:30:58.068",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931655,1736875858077,-500.0,0.00010794,2,"2025-01-14T17:30:58.077",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931656,1736875858087,-500.0,0.00010794,2,"2025-01-14T17:30:58.087",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931657,1736875858098,-500.0,0.00010794,2,"2025-01-14T17:30:58.098",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931658,1736875858108,-500.0,0.00010794,2,"2025-01-14T17:30:58.108",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931659,1736875858118,-500.0,0.00010794,2,"2025-01-14T17:30:58.118",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931660,1736875858129,-500.0,0.00010794,2,"2025-01-14T17:30:58.129",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931661,1736875858139,-500.0,0.00010794,2,"2025-01-14T17:30:58.139",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931662,1736875858150,-500.0,0.00010794,2,"2025-01-14T17:30:58.150",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931663,1736875858160,-631.46145658,0.00010794,2,"2025-01-14T17:30:58.160",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931664,1736875858169,-500.0,0.00010794,2,"2025-01-14T17:30:58.169",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931665,1736875858178,-500.0,0.00010795,2,"2025-01-14T17:30:58.178",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931666,1736875858188,-500.0,0.00010795,2,"2025-01-14T17:30:58.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931667,1736875858197,-500.0,0.00010795,2,"2025-01-14T17:30:58.197",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931668,1736875858207,-500.0,0.00010795,2,"2025-01-14T17:30:58.207",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931669,1736875858218,-500.0,0.00010795,2,"2025-01-14T17:30:58.218",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931670,1736875858227,-271.73345919,0.00010795,2,"2025-01-14T17:30:58.227",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931671,1736875858237,-500.0,0.00010795,2,"2025-01-14T17:30:58.237",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931672,1736875858246,-500.0,0.00010795,2,"2025-01-14T17:30:58.246",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931673,1736875858255,-559.07,0.00010795,2,"2025-01-14T17:30:58.255",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931674,1736875858265,-500.0,0.00010795,2,"2025-01-14T17:30:58.265",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931675,1736875858274,-2554.81,0.00010795,2,"2025-01-14T17:30:58.274",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931676,1736875858284,-995.59,0.00010795,2,"2025-01-14T17:30:58.284",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931677,1736875858293,-568.0,0.00010795,2,"2025-01-14T17:30:58.293",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931678,1736875858302,-922.33,0.00010795,2,"2025-01-14T17:30:58.302",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931679,1736875858312,-543.06,0.00010795,2,"2025-01-14T17:30:58.312",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931680,1736875858321,-1714.59,0.00010795,2,"2025-01-14T17:30:58.321",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931681,1736875858330,-500.0,0.00010797,2,"2025-01-14T17:30:58.330",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931682,1736875858339,-746.81,0.0001082,2,"2025-01-14T17:30:58.339",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931683,1736875858349,-3046.11,0.0001082,2,"2025-01-14T17:30:58.349",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931684,1736875858358,-796.81,0.0001082,2,"2025-01-14T17:30:58.358",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931685,1736875858367,-1545.1,0.0001082,2,"2025-01-14T17:30:58.367",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931686,1736875858377,-5189.42,0.0001082,2,"2025-01-14T17:30:58.377",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931687,1736875858386,-768.07,0.0001082,2,"2025-01-14T17:30:58.386",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931688,1736875858395,-787.79,0.0001082,2,"2025-01-14T17:30:58.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931689,1736875858405,-500.0,0.0001082,2,"2025-01-14T17:30:58.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931690,1736875858415,-1392.44,0.0001082,2,"2025-01-14T17:30:58.415",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931691,1736875858425,-544.06,0.0001082,2,"2025-01-14T17:30:58.425",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931692,1736875858435,-2279.15,0.0001082,2,"2025-01-14T17:30:58.435",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931693,1736875858444,-893.35,0.0001082,2,"2025-01-14T17:30:58.444",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931694,1736875858456,-546.12,0.0001082,2,"2025-01-14T17:30:58.456",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931695,1736875858471,-1468.46,0.0001082,2,"2025-01-14T17:30:58.471",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931696,1736875858481,-1107.06,0.0001082,2,"2025-01-14T17:30:58.481",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931697,1736875858490,-500.0,0.00010821,2,"2025-01-14T17:30:58.490",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931698,1736875858503,-1541.83,0.00010821,2,"2025-01-14T17:30:58.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931699,1736875858513,-1920.48,0.00010821,2,"2025-01-14T17:30:58.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931700,1736875858523,-1444.02,0.00010821,2,"2025-01-14T17:30:58.523",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931701,1736875858533,-500.0,0.00010821,2,"2025-01-14T17:30:58.533",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931702,1736875858547,-843.52,0.00010821,2,"2025-01-14T17:30:58.547",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931703,1736875858557,-2046.78,0.00010821,2,"2025-01-14T17:30:58.557",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931704,1736875858567,-500.0,0.00010821,2,"2025-01-14T17:30:58.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931705,1736875858577,-500.0,0.00010821,2,"2025-01-14T17:30:58.577",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931706,1736875858587,-500.0,0.00010821,2,"2025-01-14T17:30:58.587",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931707,1736875858596,-500.0,0.00010821,2,"2025-01-14T17:30:58.596",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931708,1736875858606,-500.0,0.00010821,2,"2025-01-14T17:30:58.606",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931709,1736875858616,-720.75,0.00010821,2,"2025-01-14T17:30:58.616",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931710,1736875858626,-1599.42,0.00010821,2,"2025-01-14T17:30:58.626",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931711,1736875858635,-500.0,0.00010821,2,"2025-01-14T17:30:58.635",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931712,1736875858645,-500.0,0.00010821,2,"2025-01-14T17:30:58.645",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931713,1736875858654,-500.0,0.00010821,2,"2025-01-14T17:30:58.654",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931714,1736875858664,-1283.575,0.00010853,2,"2025-01-14T17:30:58.664",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931715,1736875858673,-2015.0,0.00010853,2,"2025-01-14T17:30:58.673",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931716,1736875858683,-1244.922,0.00010853,2,"2025-01-14T17:30:58.683",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931717,1736875858692,-9627.0,0.00010853,2,"2025-01-14T17:30:58.692",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931718,1736875858702,-635.0,0.00010853,2,"2025-01-14T17:30:58.702",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931719,1736875858712,-566.0,0.00010853,2,"2025-01-14T17:30:58.712",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931720,1736875858722,-150.0,0.00010853,2,"2025-01-14T17:30:58.722",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931721,1736875858732,-1104.0,0.00010853,2,"2025-01-14T17:30:58.732",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931722,1736875858741,-3896.0,0.00010853,2,"2025-01-14T17:30:58.741",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931723,1736875858751,-1861.0,0.00010853,2,"2025-01-14T17:30:58.751",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931724,1736875858761,-150.0,0.00010853,2,"2025-01-14T17:30:58.761",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931725,1736875858771,-2315.27551923,0.00010865,2,"2025-01-14T17:30:58.771",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931726,1736875858781,-161.46847612,0.000109,2,"2025-01-14T17:30:58.781",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931727,1736875858791,-456.62767027,0.000109,2,"2025-01-14T17:30:58.791",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931728,1736875858800,-182.6510681,0.000109,2,"2025-01-14T17:30:58.800",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931729,1736875858809,-2228.89781117,0.000109,2,"2025-01-14T17:30:58.809",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931730,1736875858819,-182.65106808,0.00010939,2,"2025-01-14T17:30:58.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931731,1736875858829,-255.0,0.00010958,2,"2025-01-14T17:30:58.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931732,1736875858839,-150.0,0.00010959,2,"2025-01-14T17:30:58.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931733,1736875858848,-7682.88529905,0.00010982,2,"2025-01-14T17:30:58.848",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931734,1736875858858,-2315.27551923,0.00010989,2,"2025-01-14T17:30:58.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931735,1736875858867,-968.77961326,0.00011,2,"2025-01-14T17:30:58.867",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931736,1736875858876,-434968.90447805,0.00011,2,"2025-01-14T17:30:58.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931737,1736875859684,-612.42,9.963e-05,2,"2025-01-14T17:30:59.684",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931738,1736875859694,-860.28,9.963e-05,2,"2025-01-14T17:30:59.694",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931739,1736875859704,-500.0,9.999e-05,2,"2025-01-14T17:30:59.704",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931740,1736875859714,-500.0,9.999e-05,2,"2025-01-14T17:30:59.714",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931741,1736875859724,-272.29410503,0.00010237,2,"2025-01-14T17:30:59.724",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931742,1736875859737,-340.12589497,0.00010237,2,"2025-01-14T17:30:59.737",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931743,1736875859747,-860.28,0.00010237,2,"2025-01-14T17:30:59.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931744,1736875859757,-500.0,0.00010273,2,"2025-01-14T17:30:59.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931745,1736875859768,-612.42,0.00010511,2,"2025-01-14T17:30:59.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931746,1736875859777,-860.28,0.00010511,2,"2025-01-14T17:30:59.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931747,1736875859788,-500.0,0.00010547,2,"2025-01-14T17:30:59.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931748,1736875859798,-500.0,0.00010783,2,"2025-01-14T17:30:59.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931749,1736875859809,-612.42,0.00010785,2,"2025-01-14T17:30:59.809",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931750,1736875859819,-860.28,0.00010785,2,"2025-01-14T17:30:59.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931751,1736875859829,-619.41,0.00010795,2,"2025-01-14T17:30:59.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931752,1736875859839,-296.32,0.00010821,2,"2025-01-14T17:30:59.839",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931753,1736875859849,-36994.97520628,0.00011,2,"2025-01-14T17:30:59.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931754,1736875859860,-456.62767021,0.00011036,2,"2025-01-14T17:30:59.860",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931755,1736875859870,-500.0,0.00011057,2,"2025-01-14T17:30:59.870",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931756,1736875859880,-500.0,0.00011057,2,"2025-01-14T17:30:59.880",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931757,1736875859889,-500.0,0.00011057,2,"2025-01-14T17:30:59.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931758,1736875859899,-500.0,0.00011057,2,"2025-01-14T17:30:59.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931759,1736875859910,-500.0,0.00011057,2,"2025-01-14T17:30:59.910",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931760,1736875859920,-500.0,0.00011057,2,"2025-01-14T17:30:59.920",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931761,1736875859930,-500.0,0.00011057,2,"2025-01-14T17:30:59.930",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931762,1736875859940,-500.0,0.00011057,2,"2025-01-14T17:30:59.940",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931763,1736875859950,-500.0,0.00011057,2,"2025-01-14T17:30:59.950",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931764,1736875859960,-500.0,0.00011057,2,"2025-01-14T17:30:59.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931765,1736875859972,-500.0,0.00011057,2,"2025-01-14T17:30:59.972",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931766,1736875859982,-500.0,0.00011057,2,"2025-01-14T17:30:59.982",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931767,1736875859991,-500.0,0.00011057,2,"2025-01-14T17:30:59.991",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931768,1736875860001,-539.50001,0.00011057,2,"2025-01-14T17:31:00.001",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931769,1736875860011,-500.0,0.00011057,2,"2025-01-14T17:31:00.011",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931770,1736875860022,-679.78,0.00011057,2,"2025-01-14T17:31:00.022",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931771,1736875860032,-500.0,0.00011057,2,"2025-01-14T17:31:00.032",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931772,1736875860042,-500.0,0.00011057,2,"2025-01-14T17:31:00.042",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931773,1736875860052,-500.0,0.00011057,2,"2025-01-14T17:31:00.052",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931774,1736875860062,-500.0,0.00011057,2,"2025-01-14T17:31:00.062",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931775,1736875860072,-500.0,0.00011057,2,"2025-01-14T17:31:00.072",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931776,1736875860082,-500.0,0.00011057,2,"2025-01-14T17:31:00.082",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931777,1736875860092,-500.0,0.00011057,2,"2025-01-14T17:31:00.092",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931778,1736875860102,-612.08,0.00011057,2,"2025-01-14T17:31:00.102",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931779,1736875860113,-500.0,0.00011057,2,"2025-01-14T17:31:00.113",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931780,1736875860123,-500.0,0.00011057,2,"2025-01-14T17:31:00.123",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931781,1736875860133,-500.0,0.00011057,2,"2025-01-14T17:31:00.133",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931782,1736875860143,-500.0,0.00011057,2,"2025-01-14T17:31:00.143",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931783,1736875860152,-500.0,0.00011057,2,"2025-01-14T17:31:00.152",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931784,1736875860163,-529.51,0.00011057,2,"2025-01-14T17:31:00.163",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931785,1736875860172,-500.0,0.00011057,2,"2025-01-14T17:31:00.172",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931786,1736875860183,-500.0,0.00011057,2,"2025-01-14T17:31:00.183",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931787,1736875860193,-500.0,0.00011057,2,"2025-01-14T17:31:00.193",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931788,1736875860203,-500.0,0.00011057,2,"2025-01-14T17:31:00.203",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931789,1736875860213,-500.0,0.00011057,2,"2025-01-14T17:31:00.213",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931790,1736875860223,-500.0,0.00011057,2,"2025-01-14T17:31:00.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931791,1736875860233,-500.0,0.00011057,2,"2025-01-14T17:31:00.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931792,1736875860243,-591.09,0.00011057,2,"2025-01-14T17:31:00.243",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931793,1736875860253,-500.0,0.00011057,2,"2025-01-14T17:31:00.253",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931794,1736875860263,-500.0,0.00011057,2,"2025-01-14T17:31:00.263",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931795,1736875860273,-500.0,0.00011057,2,"2025-01-14T17:31:00.273",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931796,1736875860284,-374.96933046,0.00011057,2,"2025-01-14T17:31:00.284",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931797,1736875860295,-683.19,0.00011057,2,"2025-01-14T17:31:00.295",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931798,1736875860306,-500.0,0.00011057,2,"2025-01-14T17:31:00.306",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931799,1736875860316,-500.0,0.00011057,2,"2025-01-14T17:31:00.316",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931800,1736875860326,-500.0,0.00011057,2,"2025-01-14T17:31:00.326",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931801,1736875860336,-500.0,0.00011057,2,"2025-01-14T17:31:00.336",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931802,1736875860346,-500.0,0.00011057,2,"2025-01-14T17:31:00.346",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931803,1736875860357,-500.0,0.00011057,2,"2025-01-14T17:31:00.357",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931804,1736875860367,-500.0,0.00011057,2,"2025-01-14T17:31:00.367",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931805,1736875860377,-500.0,0.00011057,2,"2025-01-14T17:31:00.377",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931806,1736875860387,-500.0,0.00011057,2,"2025-01-14T17:31:00.387",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931807,1736875860397,-500.0,0.00011057,2,"2025-01-14T17:31:00.397",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931808,1736875860408,-500.0,0.00011057,2,"2025-01-14T17:31:00.408",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931809,1736875860418,-509.92,0.00011057,2,"2025-01-14T17:31:00.418",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931810,1736875860428,-500.0,0.00011057,2,"2025-01-14T17:31:00.428",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931811,1736875860438,-500.0,0.00011057,2,"2025-01-14T17:31:00.438",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931812,1736875860449,-500.0,0.00011057,2,"2025-01-14T17:31:00.449",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931813,1736875860463,-500.0,0.00011057,2,"2025-01-14T17:31:00.463",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931814,1736875860477,-579.7,0.00011057,2,"2025-01-14T17:31:00.477",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931815,1736875860487,-549.57,0.00011057,2,"2025-01-14T17:31:00.487",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931816,1736875860498,-500.0,0.00011057,2,"2025-01-14T17:31:00.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931817,1736875860508,-1298.29573518,0.00011057,2,"2025-01-14T17:31:00.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931818,1736875860526,-1928.96426482,0.00011057,2,"2025-01-14T17:31:00.526",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931819,1736875860536,-619.05,0.00011057,2,"2025-01-14T17:31:00.536",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931820,1736875860548,-500.0,0.00011057,2,"2025-01-14T17:31:00.548",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931821,1736875860558,-500.0,0.00011057,2,"2025-01-14T17:31:00.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931822,1736875860568,-500.0,0.00011057,2,"2025-01-14T17:31:00.568",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931823,1736875860578,-2759.28,0.00011057,2,"2025-01-14T17:31:00.578",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931824,1736875860588,-500.0,0.00011057,2,"2025-01-14T17:31:00.588",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931825,1736875860598,-500.0,0.00011057,2,"2025-01-14T17:31:00.598",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931826,1736875860609,-500.0,0.00011057,2,"2025-01-14T17:31:00.609",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931827,1736875860620,-500.0,0.00011057,2,"2025-01-14T17:31:00.620",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931828,1736875860631,-500.0,0.00011057,2,"2025-01-14T17:31:00.631",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931829,1736875860642,-603.0,0.00011057,2,"2025-01-14T17:31:00.642",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931830,1736875860651,-2198.48,0.00011057,2,"2025-01-14T17:31:00.651",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931831,1736875860662,-500.0,0.00011057,2,"2025-01-14T17:31:00.662",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931832,1736875860673,-500.0,0.00011057,2,"2025-01-14T17:31:00.673",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931833,1736875860683,-500.0,0.00011057,2,"2025-01-14T17:31:00.683",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931834,1736875860693,-500.0,0.00011057,2,"2025-01-14T17:31:00.693",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931835,1736875860703,-500.0,0.00011057,2,"2025-01-14T17:31:00.703",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931836,1736875860713,-594.45,0.00011057,2,"2025-01-14T17:31:00.713",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931837,1736875860726,-500.0,0.00011057,2,"2025-01-14T17:31:00.726",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931838,1736875860736,-500.0,0.00011057,2,"2025-01-14T17:31:00.736",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931839,1736875860746,-500.0,0.00011057,2,"2025-01-14T17:31:00.746",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931840,1736875860757,-500.0,0.00011057,2,"2025-01-14T17:31:00.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931841,1736875860767,-500.0,0.00011057,2,"2025-01-14T17:31:00.767",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931842,1736875860778,-747.11,0.00011057,2,"2025-01-14T17:31:00.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931843,1736875860790,-500.0,0.00011057,2,"2025-01-14T17:31:00.790",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931844,1736875860801,-500.0,0.00011057,2,"2025-01-14T17:31:00.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931845,1736875860811,-500.0,0.00011057,2,"2025-01-14T17:31:00.811",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931846,1736875860822,-500.0,0.00011057,2,"2025-01-14T17:31:00.822",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931847,1736875860832,-500.0,0.00011057,2,"2025-01-14T17:31:00.832",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931848,1736875860842,-500.0,0.00011058,2,"2025-01-14T17:31:00.842",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931849,1736875860852,-500.0,0.00011058,2,"2025-01-14T17:31:00.852",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931850,1736875860861,-754.19,0.00011058,2,"2025-01-14T17:31:00.861",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931851,1736875860871,-762.15,0.00011058,2,"2025-01-14T17:31:00.871",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931852,1736875860880,-500.0,0.00011058,2,"2025-01-14T17:31:00.880",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931853,1736875860890,-901.26,0.00011058,2,"2025-01-14T17:31:00.890",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931854,1736875860900,-1975.09,0.00011058,2,"2025-01-14T17:31:00.900",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931855,1736875860910,-1064.08,0.00011058,2,"2025-01-14T17:31:00.910",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931856,1736875860920,-822.58,0.00011058,2,"2025-01-14T17:31:00.920",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931857,1736875860930,-503.447588,0.00011058,2,"2025-01-14T17:31:00.930",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931858,1736875860940,-550.786251,0.00011058,2,"2025-01-14T17:31:00.940",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931859,1736875860950,-2465.53,0.00011058,2,"2025-01-14T17:31:00.950",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931860,1736875860960,-816.8,0.00011058,2,"2025-01-14T17:31:00.960",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931861,1736875860974,-500.0,0.00011058,2,"2025-01-14T17:31:00.974",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931862,1736875860984,-500.0,0.00011058,2,"2025-01-14T17:31:00.984",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931863,1736875860994,-500.0,0.00011058,2,"2025-01-14T17:31:00.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931864,1736875861004,-2817.5,0.00011058,2,"2025-01-14T17:31:01.004",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931865,1736875861014,-904.37,0.00011058,2,"2025-01-14T17:31:01.014",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931866,1736875861023,-500.0,0.00011058,2,"2025-01-14T17:31:01.023",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931867,1736875861034,-500.0,0.00011058,2,"2025-01-14T17:31:01.034",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931868,1736875861044,-611.61819618,0.00011058,2,"2025-01-14T17:31:01.044",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931869,1736875861058,-656.72,0.00011058,2,"2025-01-14T17:31:01.058",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931870,1736875861070,-861.12180382,0.00011058,2,"2025-01-14T17:31:01.070",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931871,1736875861080,-500.0,0.00011058,2,"2025-01-14T17:31:01.080",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931872,1736875861090,-23.22435229,0.00011058,2,"2025-01-14T17:31:01.090",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931874,1736876524513,955.64,8.219e-05,2,"2025-01-14T17:42:04.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931915,1736877031912,-35912.27,8.973e-05,2,"2025-01-14T17:50:31.912",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931916,1736877031923,-165.34,8.979e-05,2,"2025-01-14T17:50:31.923",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931917,1736877031932,-12346.11,8.981e-05,2,"2025-01-14T17:50:31.932",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931918,1736877031942,-1000.0,8.982e-05,2,"2025-01-14T17:50:31.942",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931919,1736877031951,-150.0,8.983e-05,2,"2025-01-14T17:50:31.951",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931920,1736877031963,-3090.44816829,8.983e-05,2,"2025-01-14T17:50:31.963",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931921,1736877031973,-23900.0,8.984e-05,2,"2025-01-14T17:50:31.973",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931922,1736877031982,-7374.14,8.984e-05,2,"2025-01-14T17:50:31.982",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931923,1736877031992,-250.0,8.985e-05,2,"2025-01-14T17:50:31.992",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931924,1736877032002,-250.0,8.985e-05,2,"2025-01-14T17:50:32.002",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931925,1736877032012,-381.96,9.589e-05,2,"2025-01-14T17:50:32.012",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931926,1736877032021,-26565.0159868,9.873e-05,2,"2025-01-14T17:50:32.021",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931927,1736877032031,-4806.1797,9.875e-05,2,"2025-01-14T17:50:32.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931928,1736877032041,-1182.56066722,9.875e-05,2,"2025-01-14T17:50:32.041",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931929,1736877032050,-255.0,9.881e-05,2,"2025-01-14T17:50:32.050",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931930,1736877032060,-500.0,9.963e-05,2,"2025-01-14T17:50:32.060",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931931,1736877032070,-1566.61,9.963e-05,2,"2025-01-14T17:50:32.070",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931932,1736877032080,-500.0,9.963e-05,2,"2025-01-14T17:50:32.080",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931933,1736877032089,-570.81,9.963e-05,2,"2025-01-14T17:50:32.089",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931934,1736877032099,-689.48,9.963e-05,2,"2025-01-14T17:50:32.099",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931935,1736877032108,-1204.11,9.963e-05,2,"2025-01-14T17:50:32.108",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931936,1736877032117,-500.0,9.963e-05,2,"2025-01-14T17:50:32.117",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931937,1736877032127,-1000.0,9.963e-05,2,"2025-01-14T17:50:32.127",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931938,1736877032138,-148.32264382,9.963e-05,2,"2025-01-14T17:50:32.138",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931939,1736877032150,-351.67735618,9.963e-05,2,"2025-01-14T17:50:32.150",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931940,1736877032160,-654.99,9.963e-05,2,"2025-01-14T17:50:32.160",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931941,1736877032170,-500.0,9.963e-05,2,"2025-01-14T17:50:32.170",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931942,1736877032179,-1118.35,9.963e-05,2,"2025-01-14T17:50:32.179",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931943,1736877032190,-210.18499836,9.97e-05,2,"2025-01-14T17:50:32.190",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931944,1736877032200,-285.58531002,9.97e-05,2,"2025-01-14T17:50:32.200",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931945,1736877032210,-285.58531002,9.971e-05,2,"2025-01-14T17:50:32.210",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931946,1736877032221,-1235.66950861,9.971e-05,2,"2025-01-14T17:50:32.221",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931947,1736877032232,-210.18499836,9.971e-05,2,"2025-01-14T17:50:32.232",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931948,1736877032242,-5199.20012937,9.971e-05,2,"2025-01-14T17:50:32.242",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931949,1736877032252,-210.18499836,9.971e-05,2,"2025-01-14T17:50:32.252",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931950,1736877032261,-1530.86011193,9.972e-05,2,"2025-01-14T17:50:32.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931951,1736877032271,-5686.05301586,9.972e-05,2,"2025-01-14T17:50:32.271",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931952,1736877032282,-442.91624631,9.972e-05,2,"2025-01-14T17:50:32.282",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931953,1736877032291,-2292.75753819,9.973e-05,2,"2025-01-14T17:50:32.291",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931954,1736877032301,-412.48600631,9.973e-05,2,"2025-01-14T17:50:32.301",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931955,1736877032333,-5901.37756677,9.973e-05,2,"2025-01-14T17:50:32.333",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931956,1736877032343,-2292.75753819,9.974e-05,2,"2025-01-14T17:50:32.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931957,1736877032354,-1488.43697618,9.974e-05,2,"2025-01-14T17:50:32.354",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931958,1736877032363,-1235.66950861,9.974e-05,2,"2025-01-14T17:50:32.363",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931959,1736877032373,-6313.86357308,9.975e-05,2,"2025-01-14T17:50:32.373",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931960,1736877032383,-1235.66950861,9.975e-05,2,"2025-01-14T17:50:32.383",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931961,1736877032393,-5686.05301586,9.975e-05,2,"2025-01-14T17:50:32.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931962,1736877032403,-5686.05301586,9.976e-05,2,"2025-01-14T17:50:32.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931963,1736877032412,-3422.94371158,9.976e-05,2,"2025-01-14T17:50:32.412",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931964,1736877032424,-2890.9198615,9.976e-05,2,"2025-01-14T17:50:32.424",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931965,1736877032433,-5686.05301586,9.976e-05,2,"2025-01-14T17:50:32.433",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931966,1736877032443,-2292.75753819,9.976e-05,2,"2025-01-14T17:50:32.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931967,1736877032453,-442.91624631,9.977e-05,2,"2025-01-14T17:50:32.453",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931968,1736877032462,-2020.26399328,9.977e-05,2,"2025-01-14T17:50:32.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931969,1736877032472,-5199.20012937,9.979e-05,2,"2025-01-14T17:50:32.472",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931970,1736877032482,-442.91624631,9.98e-05,2,"2025-01-14T17:50:32.482",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931971,1736877032491,-2020.26399328,9.981e-05,2,"2025-01-14T17:50:32.491",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931972,1736877032501,-1488.43697616,9.981e-05,2,"2025-01-14T17:50:32.501",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931973,1736877032510,-210.18499836,9.981e-05,2,"2025-01-14T17:50:32.510",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931974,1736877032520,-1235.66950861,9.981e-05,2,"2025-01-14T17:50:32.520",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931975,1736877032529,-2292.75753819,9.982e-05,2,"2025-01-14T17:50:32.529",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931976,1736877032539,-5686.05301586,9.982e-05,2,"2025-01-14T17:50:32.539",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931977,1736877032548,-442.91624631,9.982e-05,2,"2025-01-14T17:50:32.548",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931978,1736877032557,-1235.66950861,9.983e-05,2,"2025-01-14T17:50:32.557",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931979,1736877032567,-2020.26399328,9.983e-05,2,"2025-01-14T17:50:32.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931980,1736877032578,-2020.26399328,9.983e-05,2,"2025-01-14T17:50:32.578",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931981,1736877032588,-200.0,9.986e-05,2,"2025-01-14T17:50:32.588",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931983,1736877032597,-1530.86011193,9.987e-05,2,"2025-01-14T17:50:32.597",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931985,1736877032607,-285.58531002,9.987e-05,2,"2025-01-14T17:50:32.607",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931987,1736877032616,-1530.86011193,9.987e-05,2,"2025-01-14T17:50:32.616",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931989,1736877032625,-5199.20012937,9.988e-05,2,"2025-01-14T17:50:32.625",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931991,1736877032634,-200.0,9.989e-05,2,"2025-01-14T17:50:32.634",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931993,1736877032643,-3426.10128167,9.989e-05,2,"2025-01-14T17:50:32.643",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931996,1736877032656,-431.964717,9.989e-05,2,"2025-01-14T17:50:32.656",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348931998,1736877032668,-605.36999995,9.989e-05,2,"2025-01-14T17:50:32.668",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932000,1736877032679,-735.76413075,9.989e-05,2,"2025-01-14T17:50:32.679",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932002,1736877032688,-500.0,9.989e-05,2,"2025-01-14T17:50:32.688",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932004,1736877032698,-1582.95,9.989e-05,2,"2025-01-14T17:50:32.698",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932006,1736877032707,-271.73403754,9.989e-05,2,"2025-01-14T17:50:32.707",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932009,1736877032727,-437.11199998,9.989e-05,2,"2025-01-14T17:50:32.727",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932011,1736877032739,-600.0,9.989e-05,2,"2025-01-14T17:50:32.739",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932088,1736877037858,-235.7611,9.876e-05,2,"2025-01-14T17:50:37.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932089,1736877037868,-661.44396248,9.989e-05,2,"2025-01-14T17:50:37.868",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932090,1736877037877,-1373.99,9.989e-05,2,"2025-01-14T17:50:37.877",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932091,1736877037886,-500.0,9.989e-05,2,"2025-01-14T17:50:37.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932092,1736877037897,-807.68,9.989e-05,2,"2025-01-14T17:50:37.897",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932093,1736877037909,-1959.34,9.989e-05,2,"2025-01-14T17:50:37.909",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932094,1736877037918,-500.0,9.989e-05,2,"2025-01-14T17:50:37.918",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932095,1736877037928,-500.0,9.989e-05,2,"2025-01-14T17:50:37.928",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932096,1736877037938,-775.54,9.989e-05,2,"2025-01-14T17:50:37.938",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932097,1736877037947,-610.4192155,9.989e-05,2,"2025-01-14T17:50:37.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932098,1736877037956,-682.99,9.989e-05,2,"2025-01-14T17:50:37.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932099,1736877037965,-538.58530086,9.989e-05,2,"2025-01-14T17:50:37.965",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932100,1736877038059,-7.77469914,9.989e-05,2,"2025-01-14T17:50:38.059",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932101,1736877038069,-500.0,9.989e-05,2,"2025-01-14T17:50:38.069",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932102,1736877038078,-500.0,9.989e-05,2,"2025-01-14T17:50:38.078",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932103,1736877038087,-500.0,9.989e-05,2,"2025-01-14T17:50:38.087",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932104,1736877038098,-255.7582657,9.989e-05,2,"2025-01-14T17:50:38.098",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932105,1736877038107,-1531.13,9.989e-05,2,"2025-01-14T17:50:38.107",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932106,1736877038117,-200.0,9.99e-05,2,"2025-01-14T17:50:38.117",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932107,1736877038126,-285.58531002,9.99e-05,2,"2025-01-14T17:50:38.126",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932108,1736877038135,-19.68218329,9.99e-05,2,"2025-01-14T17:50:38.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932109,1736877038147,-2000.58180999,9.99e-05,2,"2025-01-14T17:50:38.147",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932110,1736877038156,-285.58531002,9.99e-05,2,"2025-01-14T17:50:38.156",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932111,1736877038166,-377.11162515,9.991e-05,2,"2025-01-14T17:50:38.166",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932112,1736877038207,-1771.28400005,9.991e-05,2,"2025-01-14T17:50:38.207",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932113,1736877038220,-144.36191299,9.991e-05,2,"2025-01-14T17:50:38.220",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932114,1736877038231,-200.0,9.991e-05,2,"2025-01-14T17:50:38.231",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932115,1736877038240,-103.13809001,9.992e-05,2,"2025-01-14T17:50:38.240",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932116,1736877038252,-2682.394968,9.992e-05,2,"2025-01-14T17:50:38.252",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932117,1736877038283,-2413.66707136,9.992e-05,2,"2025-01-14T17:50:38.283",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932118,1736877038292,-6313.86357308,9.992e-05,2,"2025-01-14T17:50:38.292",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932119,1736877038301,-442.91624631,9.993e-05,2,"2025-01-14T17:50:38.301",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932120,1736877038311,-1530.86011193,9.993e-05,2,"2025-01-14T17:50:38.311",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932121,1736877038320,-456.19299632,9.993e-05,2,"2025-01-14T17:50:38.320",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932122,1736877038332,-114.18700368,9.993e-05,2,"2025-01-14T17:50:38.332",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932123,1736877038341,-563.46,9.993e-05,2,"2025-01-14T17:50:38.341",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932124,1736877038351,-500.0,9.993e-05,2,"2025-01-14T17:50:38.351",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932126,1736877038360,-915.37,9.993e-05,2,"2025-01-14T17:50:38.360",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932127,1736877038370,-555.16,9.993e-05,2,"2025-01-14T17:50:38.370",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932129,1736877038379,-1233.43,9.993e-05,2,"2025-01-14T17:50:38.379",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932131,1736877038388,-5199.20012937,9.993e-05,2,"2025-01-14T17:50:38.388",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932133,1736877038397,-2218.70678695,9.994e-05,2,"2025-01-14T17:50:38.397",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932136,1736877038416,-1430.79167302,9.994e-05,2,"2025-01-14T17:50:38.416",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932139,1736877038440,-2664.36511311,9.994e-05,2,"2025-01-14T17:50:38.440",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932141,1736877038449,-174.81785654,9.994e-05,2,"2025-01-14T17:50:38.449",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932144,1736877038460,-6139.04571654,9.994e-05,2,"2025-01-14T17:50:38.460",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932146,1736877038470,-2020.26399328,9.994e-05,2,"2025-01-14T17:50:38.470",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932148,1736877038479,-500.0,9.995e-05,2,"2025-01-14T17:50:38.479",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932150,1736877038488,-432.64668562,9.995e-05,2,"2025-01-14T17:50:38.488",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932152,1736877038497,-500.0,9.995e-05,2,"2025-01-14T17:50:38.497",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932155,1736877038507,-500.0,9.995e-05,2,"2025-01-14T17:50:38.507",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932158,1736877038517,-500.0,9.995e-05,2,"2025-01-14T17:50:38.517",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932160,1736877038526,-500.0,9.995e-05,2,"2025-01-14T17:50:38.526",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932163,1736877038536,-500.0,9.995e-05,2,"2025-01-14T17:50:38.536",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932166,1736877038545,-607.63750142,9.995e-05,2,"2025-01-14T17:50:38.545",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932169,1736877038554,-500.0,9.995e-05,2,"2025-01-14T17:50:38.554",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932172,1736877038563,-500.0,9.995e-05,2,"2025-01-14T17:50:38.563",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932175,1736877038573,-500.0,9.995e-05,2,"2025-01-14T17:50:38.573",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932178,1736877038583,-500.0,9.995e-05,2,"2025-01-14T17:50:38.583",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932181,1736877038592,-500.0,9.995e-05,2,"2025-01-14T17:50:38.592",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932184,1736877038601,-699.86,9.995e-05,2,"2025-01-14T17:50:38.601",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932187,1736877038610,-2995.2,9.995e-05,2,"2025-01-14T17:50:38.610",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932190,1736877038619,-500.0,9.995e-05,2,"2025-01-14T17:50:38.619",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932192,1736877038628,-768.85,9.995e-05,2,"2025-01-14T17:50:38.628",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932193,1736877038637,-1597.75,9.995e-05,2,"2025-01-14T17:50:38.637",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932194,1736877038647,-5227.73,9.995e-05,2,"2025-01-14T17:50:38.647",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932195,1736877038656,-500.0,9.995e-05,2,"2025-01-14T17:50:38.656",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932196,1736877038668,-500.0,9.995e-05,2,"2025-01-14T17:50:38.668",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932197,1736877038678,-757.26,9.995e-05,2,"2025-01-14T17:50:38.678",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932198,1736877038687,-973.38,9.995e-05,2,"2025-01-14T17:50:38.687",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932199,1736877038696,-500.0,9.995e-05,2,"2025-01-14T17:50:38.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932200,1736877038706,-500.0,9.995e-05,2,"2025-01-14T17:50:38.706",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932201,1736877038717,-500.0,9.995e-05,2,"2025-01-14T17:50:38.717",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932202,1736877038728,-500.0,9.995e-05,2,"2025-01-14T17:50:38.728",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932203,1736877038738,-1507.19,9.995e-05,2,"2025-01-14T17:50:38.738",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932204,1736877038747,-500.0,9.995e-05,2,"2025-01-14T17:50:38.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932206,1736877038756,-500.0,9.995e-05,2,"2025-01-14T17:50:38.756",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932208,1736877038765,-500.0,9.995e-05,2,"2025-01-14T17:50:38.765",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932210,1736877038776,-500.0,9.995e-05,2,"2025-01-14T17:50:38.776",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932212,1736877038786,-709.73,9.995e-05,2,"2025-01-14T17:50:38.786",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932214,1736877038795,-2049.9,9.995e-05,2,"2025-01-14T17:50:38.795",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932216,1736877038804,-881.61,9.995e-05,2,"2025-01-14T17:50:38.804",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932218,1736877038813,-58.5212293,9.995e-05,2,"2025-01-14T17:50:38.813",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932235,1736877039886,-500.0,9.989e-05,2,"2025-01-14T17:50:39.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932236,1736877039897,-494.1187707,9.995e-05,2,"2025-01-14T17:50:39.897",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932237,1736877039907,-500.0,9.995e-05,2,"2025-01-14T17:50:39.907",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932238,1736877039917,-1451.3,9.995e-05,2,"2025-01-14T17:50:39.917",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932239,1736877039927,-500.0,9.995e-05,2,"2025-01-14T17:50:39.927",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932240,1736877039937,-779.39,9.995e-05,2,"2025-01-14T17:50:39.937",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932241,1736877039947,-500.0,9.995e-05,2,"2025-01-14T17:50:39.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932242,1736877039956,-500.0,9.995e-05,2,"2025-01-14T17:50:39.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932243,1736877039966,-707.63,9.995e-05,2,"2025-01-14T17:50:39.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932244,1736877039977,-1530.86011193,9.996e-05,2,"2025-01-14T17:50:39.977",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932245,1736877039987,-2292.75753819,9.996e-05,2,"2025-01-14T17:50:39.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932246,1736877039996,-5686.05301586,9.996e-05,2,"2025-01-14T17:50:39.996",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932247,1736877040006,-1530.86011193,9.997e-05,2,"2025-01-14T17:50:40.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932248,1736877040016,-2284.55,9.998e-05,2,"2025-01-14T17:50:40.016",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932249,1736877040026,-220.4170038,9.998e-05,2,"2025-01-14T17:50:40.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932250,1736877040042,-1078.9129962,9.998e-05,2,"2025-01-14T17:50:40.042",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932251,1736877040052,-974.53,9.998e-05,2,"2025-01-14T17:50:40.052",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932252,1736877040062,-156.997619,9.998e-05,2,"2025-01-14T17:50:40.062",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932253,1736877040071,-634.093781,9.998e-05,2,"2025-01-14T17:50:40.071",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932254,1736877040081,-500.0,9.998e-05,2,"2025-01-14T17:50:40.081",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932255,1736877040091,-695.648084,9.998e-05,2,"2025-01-14T17:50:40.091",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932256,1736877040100,-500.0,9.998e-05,2,"2025-01-14T17:50:40.100",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932257,1736877040110,-3115.66,9.998e-05,2,"2025-01-14T17:50:40.110",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932258,1736877040120,-556.91,9.998e-05,2,"2025-01-14T17:50:40.120",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932259,1736877040130,-159.672158,9.998e-05,2,"2025-01-14T17:50:40.130",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932260,1736877040140,-500.0,9.998e-05,2,"2025-01-14T17:50:40.140",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932261,1736877040149,-157.421383,9.998e-05,2,"2025-01-14T17:50:40.149",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932262,1736877040159,-500.0,9.998e-05,2,"2025-01-14T17:50:40.159",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932263,1736877040168,-500.0,9.998e-05,2,"2025-01-14T17:50:40.168",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932264,1736877040178,-500.0,9.998e-05,2,"2025-01-14T17:50:40.178",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932265,1736877040188,-897.42,9.998e-05,2,"2025-01-14T17:50:40.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932266,1736877040198,-367.64291493,9.998e-05,2,"2025-01-14T17:50:40.198",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932267,1736877040207,-500.0,9.998e-05,2,"2025-01-14T17:50:40.207",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932268,1736877040219,-500.0,9.998e-05,2,"2025-01-14T17:50:40.219",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932269,1736877040228,-501.60009995,9.998e-05,2,"2025-01-14T17:50:40.228",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932270,1736877040238,-500.0,9.998e-05,2,"2025-01-14T17:50:40.238",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932271,1736877040248,-500.0,9.998e-05,2,"2025-01-14T17:50:40.248",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932272,1736877040257,-500.0,9.998e-05,2,"2025-01-14T17:50:40.257",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932273,1736877040267,-500.0,9.998e-05,2,"2025-01-14T17:50:40.267",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932274,1736877040276,-501.26490499,9.998e-05,2,"2025-01-14T17:50:40.276",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932275,1736877040287,-502.40546366,9.998e-05,2,"2025-01-14T17:50:40.287",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932276,1736877040296,-500.0,9.998e-05,2,"2025-01-14T17:50:40.296",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932277,1736877040305,-500.0,9.998e-05,2,"2025-01-14T17:50:40.305",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932278,1736877040315,-500.0,9.998e-05,2,"2025-01-14T17:50:40.315",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932279,1736877040325,-540.25,9.998e-05,2,"2025-01-14T17:50:40.325",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932280,1736877040335,-501.51026501,9.998e-05,2,"2025-01-14T17:50:40.335",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932281,1736877040345,-500.89784117,9.998e-05,2,"2025-01-14T17:50:40.345",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932282,1736877040355,-500.0,9.998e-05,2,"2025-01-14T17:50:40.355",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932283,1736877040366,-501.43504986,9.998e-05,2,"2025-01-14T17:50:40.366",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932284,1736877040377,-500.0,9.998e-05,2,"2025-01-14T17:50:40.377",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932285,1736877040386,-500.0,9.998e-05,2,"2025-01-14T17:50:40.386",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932286,1736877040396,-500.0,9.998e-05,2,"2025-01-14T17:50:40.396",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932288,1736877040405,-500.73157871,9.998e-05,2,"2025-01-14T17:50:40.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932290,1736877040414,-504.38809053,9.998e-05,2,"2025-01-14T17:50:40.414",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932291,1736877040424,-500.0,9.998e-05,2,"2025-01-14T17:50:40.424",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932293,1736877040433,-500.0,9.998e-05,2,"2025-01-14T17:50:40.433",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932295,1736877040443,-500.66720473,9.998e-05,2,"2025-01-14T17:50:40.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932297,1736877040453,-762.67,9.998e-05,2,"2025-01-14T17:50:40.453",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932299,1736877040462,-500.0,9.998e-05,2,"2025-01-14T17:50:40.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932300,1736877040472,-500.0,9.998e-05,2,"2025-01-14T17:50:40.472",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932301,1736877040483,-500.0,9.998e-05,2,"2025-01-14T17:50:40.483",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932302,1736877040492,-500.0,9.998e-05,2,"2025-01-14T17:50:40.492",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932303,1736877040502,-500.0,9.998e-05,2,"2025-01-14T17:50:40.502",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932304,1736877040512,-500.0,9.998e-05,2,"2025-01-14T17:50:40.512",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932306,1736877040523,-506.66271476,9.998e-05,2,"2025-01-14T17:50:40.523",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932307,1736877040533,-500.0,9.998e-05,2,"2025-01-14T17:50:40.533",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932308,1736877040542,-589.9,9.998e-05,2,"2025-01-14T17:50:40.542",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932309,1736877040552,-2645.26,9.998e-05,2,"2025-01-14T17:50:40.552",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932310,1736877040563,-500.0,9.998e-05,2,"2025-01-14T17:50:40.563",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932311,1736877040573,-500.0,9.998e-05,2,"2025-01-14T17:50:40.573",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932312,1736877040582,-658.85,9.998e-05,2,"2025-01-14T17:50:40.582",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932313,1736877040592,-500.0,9.998e-05,2,"2025-01-14T17:50:40.592",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932314,1736877040603,-500.0,9.998e-05,2,"2025-01-14T17:50:40.603",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932315,1736877040614,-571.22,9.998e-05,2,"2025-01-14T17:50:40.614",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932316,1736877040624,-500.0,9.998e-05,2,"2025-01-14T17:50:40.624",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932317,1736877040635,-500.0,9.998e-05,2,"2025-01-14T17:50:40.635",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932318,1736877040646,-500.0,9.998e-05,2,"2025-01-14T17:50:40.646",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932319,1736877040656,-632.21,9.998e-05,2,"2025-01-14T17:50:40.656",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932320,1736877040668,-899.15,9.998e-05,2,"2025-01-14T17:50:40.668",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932321,1736877040677,-500.0,9.998e-05,2,"2025-01-14T17:50:40.677",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932322,1736877040687,-500.0,9.998e-05,2,"2025-01-14T17:50:40.687",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932323,1736877040697,-500.0,9.998e-05,2,"2025-01-14T17:50:40.697",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932324,1736877040706,-500.0,9.998e-05,2,"2025-01-14T17:50:40.706",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932325,1736877040716,-500.0,9.998e-05,2,"2025-01-14T17:50:40.716",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932326,1736877040727,-500.0,9.998e-05,2,"2025-01-14T17:50:40.727",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932327,1736877040738,-500.0,9.998e-05,2,"2025-01-14T17:50:40.738",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932328,1736877040747,-656.8,9.998e-05,2,"2025-01-14T17:50:40.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932329,1736877040757,-500.0,9.998e-05,2,"2025-01-14T17:50:40.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932330,1736877040767,-500.0,9.998e-05,2,"2025-01-14T17:50:40.767",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932331,1736877040777,-500.0,9.998e-05,2,"2025-01-14T17:50:40.777",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932332,1736877040789,-540.26,9.998e-05,2,"2025-01-14T17:50:40.789",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932333,1736877040801,-714.07,9.998e-05,2,"2025-01-14T17:50:40.801",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932334,1736877040810,-500.0,9.998e-05,2,"2025-01-14T17:50:40.810",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932335,1736877040820,-500.0,9.998e-05,2,"2025-01-14T17:50:40.820",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932336,1736877040833,-500.0,9.998e-05,2,"2025-01-14T17:50:40.833",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932337,1736877040845,-500.0,9.998e-05,2,"2025-01-14T17:50:40.845",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932338,1736877040854,-2399.55,9.998e-05,2,"2025-01-14T17:50:40.854",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932339,1736877040864,-500.0,9.998e-05,2,"2025-01-14T17:50:40.864",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932340,1736877040875,-500.87,9.998e-05,2,"2025-01-14T17:50:40.875",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932341,1736877040884,-500.0,9.998e-05,2,"2025-01-14T17:50:40.884",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932342,1736877040894,-500.0,9.998e-05,2,"2025-01-14T17:50:40.894",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932343,1736877040903,-500.0,9.998e-05,2,"2025-01-14T17:50:40.903",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932344,1736877040913,-500.0,9.998e-05,2,"2025-01-14T17:50:40.913",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932345,1736877040923,-500.0,9.998e-05,2,"2025-01-14T17:50:40.923",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932346,1736877040932,-500.0,9.998e-05,2,"2025-01-14T17:50:40.932",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932347,1736877040942,-500.0,9.998e-05,2,"2025-01-14T17:50:40.942",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932348,1736877040954,-708.42,9.998e-05,2,"2025-01-14T17:50:40.954",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932349,1736877040963,-500.0,9.998e-05,2,"2025-01-14T17:50:40.963",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932350,1736877040973,-500.0,9.998e-05,2,"2025-01-14T17:50:40.973",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932351,1736877040984,-500.0,9.998e-05,2,"2025-01-14T17:50:40.984",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932352,1736877040994,-500.0,9.998e-05,2,"2025-01-14T17:50:40.994",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932353,1736877041004,-582.99,9.998e-05,2,"2025-01-14T17:50:41.004",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932354,1736877041015,-897.45,9.998e-05,2,"2025-01-14T17:50:41.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932355,1736877041025,-3105.43,9.998e-05,2,"2025-01-14T17:50:41.025",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932356,1736877041034,-570.14,9.998e-05,2,"2025-01-14T17:50:41.034",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932357,1736877041045,-1052.32,9.998e-05,2,"2025-01-14T17:50:41.045",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932358,1736877041056,-500.0,9.998e-05,2,"2025-01-14T17:50:41.056",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932359,1736877041067,-2562.11,9.998e-05,2,"2025-01-14T17:50:41.067",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932360,1736877041076,-593.58,9.998e-05,2,"2025-01-14T17:50:41.076",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932361,1736877041086,-500.0,9.998e-05,2,"2025-01-14T17:50:41.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932362,1736877041097,-500.0,9.998e-05,2,"2025-01-14T17:50:41.097",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932363,1736877041106,-500.0,9.998e-05,2,"2025-01-14T17:50:41.106",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932364,1736877041116,-500.0,9.998e-05,2,"2025-01-14T17:50:41.116",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932365,1736877041126,-2129.53,9.998e-05,2,"2025-01-14T17:50:41.126",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932366,1736877041135,-863.97,9.998e-05,2,"2025-01-14T17:50:41.135",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932367,1736877041144,-603.2,9.998e-05,2,"2025-01-14T17:50:41.144",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932368,1736877041153,-500.0,9.998e-05,2,"2025-01-14T17:50:41.153",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932369,1736877041163,-500.0,9.998e-05,2,"2025-01-14T17:50:41.163",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932370,1736877041172,-500.0,9.998e-05,2,"2025-01-14T17:50:41.172",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932371,1736877041182,-500.0,9.998e-05,2,"2025-01-14T17:50:41.182",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932372,1736877041191,-500.0,9.998e-05,2,"2025-01-14T17:50:41.191",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932373,1736877041200,-572.44,9.998e-05,2,"2025-01-14T17:50:41.200",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932374,1736877041209,-2716.91,9.998e-05,2,"2025-01-14T17:50:41.209",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932375,1736877041220,-500.0,9.998e-05,2,"2025-01-14T17:50:41.220",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932376,1736877041229,-500.0,9.998e-05,2,"2025-01-14T17:50:41.229",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932377,1736877041239,-500.0,9.998e-05,2,"2025-01-14T17:50:41.239",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932378,1736877041248,-500.0,9.998e-05,2,"2025-01-14T17:50:41.248",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932379,1736877041257,-500.0,9.998e-05,2,"2025-01-14T17:50:41.257",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932380,1736877041267,-500.0,9.998e-05,2,"2025-01-14T17:50:41.267",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932381,1736877041277,-500.0,9.998e-05,2,"2025-01-14T17:50:41.277",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932382,1736877041288,-500.0,9.998e-05,2,"2025-01-14T17:50:41.288",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932383,1736877041297,-1215.3,9.998e-05,2,"2025-01-14T17:50:41.297",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932384,1736877041306,-738.44,9.998e-05,2,"2025-01-14T17:50:41.306",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932385,1736877041315,-175.3757072,9.998e-05,2,"2025-01-14T17:50:41.315",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932386,1736877041598,-324.6242928,9.998e-05,2,"2025-01-14T17:50:41.598",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932387,1736877041608,-500.0,9.998e-05,2,"2025-01-14T17:50:41.608",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932388,1736877041617,-140.21332411,9.998e-05,2,"2025-01-14T17:50:41.617",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932389,1736877041651,-359.78667589,9.998e-05,2,"2025-01-14T17:50:41.651",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932390,1736877041661,-500.0,9.998e-05,2,"2025-01-14T17:50:41.661",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932391,1736877041670,-2967.18,9.998e-05,2,"2025-01-14T17:50:41.670",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932392,1736877041679,-500.0,9.998e-05,2,"2025-01-14T17:50:41.679",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932393,1736877041688,-584.37,9.998e-05,2,"2025-01-14T17:50:41.688",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932394,1736877041698,-500.0,9.998e-05,2,"2025-01-14T17:50:41.698",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932395,1736877041707,-500.0,9.998e-05,2,"2025-01-14T17:50:41.707",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932396,1736877041717,-500.0,9.998e-05,2,"2025-01-14T17:50:41.717",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932397,1736877041726,-3197.43,9.998e-05,2,"2025-01-14T17:50:41.726",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932398,1736877041735,-210.18499836,9.998e-05,2,"2025-01-14T17:50:41.735",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932399,1736877041744,-442.91624631,9.998e-05,2,"2025-01-14T17:50:41.744",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932400,1736877041753,-500.0,9.999e-05,2,"2025-01-14T17:50:41.753",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932401,1736877041763,-500.0,9.999e-05,2,"2025-01-14T17:50:41.763",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932402,1736877041771,-500.0,9.999e-05,2,"2025-01-14T17:50:41.771",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932403,1736877041781,-500.0,9.999e-05,2,"2025-01-14T17:50:41.781",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932404,1736877041791,-500.0,9.999e-05,2,"2025-01-14T17:50:41.791",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932405,1736877041800,-483.21022185,9.999e-05,2,"2025-01-14T17:50:41.800",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932406,1736877041809,-500.41805594,9.999e-05,2,"2025-01-14T17:50:41.809",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932407,1736877041818,-500.0,9.999e-05,2,"2025-01-14T17:50:41.818",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932408,1736877041829,-500.0,9.999e-05,2,"2025-01-14T17:50:41.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932409,1736877041840,-500.0,9.999e-05,2,"2025-01-14T17:50:41.840",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932410,1736877041849,-500.0,9.999e-05,2,"2025-01-14T17:50:41.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932411,1736877041858,-500.0,9.999e-05,2,"2025-01-14T17:50:41.858",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932412,1736877041868,-500.0,9.999e-05,2,"2025-01-14T17:50:41.868",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932413,1736877041878,-638.129666,9.999e-05,2,"2025-01-14T17:50:41.878",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932414,1736877041889,-500.0,9.999e-05,2,"2025-01-14T17:50:41.889",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932415,1736877041899,-318.59,9.999e-05,2,"2025-01-14T17:50:41.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932416,1736877041908,-500.0,9.999e-05,2,"2025-01-14T17:50:41.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932417,1736877041917,-206.16602027,9.999e-05,2,"2025-01-14T17:50:41.917",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932418,1736877041928,-500.0,9.999e-05,2,"2025-01-14T17:50:41.928",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932419,1736877041938,-500.0,9.999e-05,2,"2025-01-14T17:50:41.938",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932420,1736877041947,-500.0,9.999e-05,2,"2025-01-14T17:50:41.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932421,1736877041958,-500.0,9.999e-05,2,"2025-01-14T17:50:41.958",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932422,1736877041968,-500.0,9.999e-05,2,"2025-01-14T17:50:41.968",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932423,1736877041977,-500.0,9.999e-05,2,"2025-01-14T17:50:41.977",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932424,1736877041987,-500.0,9.999e-05,2,"2025-01-14T17:50:41.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932425,1736877041996,-500.0,9.999e-05,2,"2025-01-14T17:50:41.996",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932426,1736877042006,-500.0,9.999e-05,2,"2025-01-14T17:50:42.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932427,1736877042015,-500.0,9.999e-05,2,"2025-01-14T17:50:42.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932428,1736877042026,-500.0,9.999e-05,2,"2025-01-14T17:50:42.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932429,1736877042036,-583.09,9.999e-05,2,"2025-01-14T17:50:42.036",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932430,1736877042045,-500.0,9.999e-05,2,"2025-01-14T17:50:42.045",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932431,1736877042055,-500.0,9.999e-05,2,"2025-01-14T17:50:42.055",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932432,1736877042064,-500.0,9.999e-05,2,"2025-01-14T17:50:42.064",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932433,1736877042073,-500.0,9.999e-05,2,"2025-01-14T17:50:42.073",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932434,1736877042083,-500.0,9.999e-05,2,"2025-01-14T17:50:42.083",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932435,1736877042092,-500.0,9.999e-05,2,"2025-01-14T17:50:42.092",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932436,1736877042102,-500.0,9.999e-05,2,"2025-01-14T17:50:42.102",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932437,1736877042111,-500.0,9.999e-05,2,"2025-01-14T17:50:42.111",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932438,1736877042121,-500.0,9.999e-05,2,"2025-01-14T17:50:42.121",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932439,1736877042132,-500.41754991,9.999e-05,2,"2025-01-14T17:50:42.132",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932440,1736877042141,-500.0,9.999e-05,2,"2025-01-14T17:50:42.141",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932441,1736877042152,-500.0,9.999e-05,2,"2025-01-14T17:50:42.152",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932442,1736877042161,-500.0,9.999e-05,2,"2025-01-14T17:50:42.161",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932443,1736877042171,-500.0,9.999e-05,2,"2025-01-14T17:50:42.171",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932444,1736877042181,-500.0,9.999e-05,2,"2025-01-14T17:50:42.181",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932445,1736877042191,-500.0,9.999e-05,2,"2025-01-14T17:50:42.191",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932446,1736877042200,-500.0,9.999e-05,2,"2025-01-14T17:50:42.200",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932447,1736877042209,-500.0,9.999e-05,2,"2025-01-14T17:50:42.209",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932448,1736877042219,-500.0,9.999e-05,2,"2025-01-14T17:50:42.219",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932449,1736877042228,-500.0,9.999e-05,2,"2025-01-14T17:50:42.228",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932450,1736877042237,-500.0,9.999e-05,2,"2025-01-14T17:50:42.237",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932451,1736877042246,-500.0,9.999e-05,2,"2025-01-14T17:50:42.246",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932452,1736877042255,-500.0,9.999e-05,2,"2025-01-14T17:50:42.255",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932453,1736877042265,-253.35853558,9.999e-05,2,"2025-01-14T17:50:42.265",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932454,1736877042274,-500.0,9.999e-05,2,"2025-01-14T17:50:42.274",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932455,1736877042283,-500.0,9.999e-05,2,"2025-01-14T17:50:42.283",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932456,1736877042292,-500.0,9.999e-05,2,"2025-01-14T17:50:42.292",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932457,1736877042301,-532.59621255,9.999e-05,2,"2025-01-14T17:50:42.301",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932458,1736877042312,-500.0,9.999e-05,2,"2025-01-14T17:50:42.312",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932459,1736877042321,-500.0,9.999e-05,2,"2025-01-14T17:50:42.321",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932460,1736877042330,-500.0,9.999e-05,2,"2025-01-14T17:50:42.330",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932461,1736877042339,-500.0,9.999e-05,2,"2025-01-14T17:50:42.339",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932462,1736877042348,-500.0,9.999e-05,2,"2025-01-14T17:50:42.348",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932463,1736877042357,-500.0,9.999e-05,2,"2025-01-14T17:50:42.357",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932464,1736877042366,-500.0,9.999e-05,2,"2025-01-14T17:50:42.366",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932465,1736877042375,-500.0,9.999e-05,2,"2025-01-14T17:50:42.375",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932466,1736877042384,-500.0,9.999e-05,2,"2025-01-14T17:50:42.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932467,1736877042393,-500.0,9.999e-05,2,"2025-01-14T17:50:42.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932468,1736877042402,-500.0,9.999e-05,2,"2025-01-14T17:50:42.402",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932469,1736877042411,-300.0,9.999e-05,2,"2025-01-14T17:50:42.411",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932470,1736877042421,-500.0,9.999e-05,2,"2025-01-14T17:50:42.421",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932471,1736877042432,-500.0,9.999e-05,2,"2025-01-14T17:50:42.432",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932472,1736877042443,-500.0,9.999e-05,2,"2025-01-14T17:50:42.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932473,1736877042452,-500.0,9.999e-05,2,"2025-01-14T17:50:42.452",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932474,1736877042462,-500.0,9.999e-05,2,"2025-01-14T17:50:42.462",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932475,1736877042471,-500.0,9.999e-05,2,"2025-01-14T17:50:42.471",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932476,1736877042480,-500.0,9.999e-05,2,"2025-01-14T17:50:42.480",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932477,1736877042490,-500.0,9.999e-05,2,"2025-01-14T17:50:42.490",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932478,1736877042499,-500.0,9.999e-05,2,"2025-01-14T17:50:42.499",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932479,1736877042508,-628.84,9.999e-05,2,"2025-01-14T17:50:42.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932480,1736877042520,-500.0,9.999e-05,2,"2025-01-14T17:50:42.520",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932481,1736877042529,-505.47771085,9.999e-05,2,"2025-01-14T17:50:42.529",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932482,1736877042540,-509.16406017,9.999e-05,2,"2025-01-14T17:50:42.540",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932483,1736877042549,-500.0,9.999e-05,2,"2025-01-14T17:50:42.549",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932484,1736877042558,-500.0,9.999e-05,2,"2025-01-14T17:50:42.558",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932485,1736877042567,-500.0,9.999e-05,2,"2025-01-14T17:50:42.567",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932486,1736877042576,-500.0,9.999e-05,2,"2025-01-14T17:50:42.576",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932487,1736877042585,-500.67291611,9.999e-05,2,"2025-01-14T17:50:42.585",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932488,1736877042594,-500.0,9.999e-05,2,"2025-01-14T17:50:42.594",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932489,1736877042603,-500.0,9.999e-05,2,"2025-01-14T17:50:42.603",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932490,1736877042613,-555.92815658,9.999e-05,2,"2025-01-14T17:50:42.613",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932491,1736877042622,-638.01230234,9.999e-05,2,"2025-01-14T17:50:42.622",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932492,1736877042631,-500.0,9.999e-05,2,"2025-01-14T17:50:42.631",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932493,1736877042640,-502.67442728,9.999e-05,2,"2025-01-14T17:50:42.640",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932494,1736877042649,-500.0,9.999e-05,2,"2025-01-14T17:50:42.649",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932495,1736877042658,-504.50441447,9.999e-05,2,"2025-01-14T17:50:42.658",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932496,1736877042667,-500.0,9.999e-05,2,"2025-01-14T17:50:42.667",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932497,1736877042676,-500.0,9.999e-05,2,"2025-01-14T17:50:42.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932498,1736877042685,-500.0,9.999e-05,2,"2025-01-14T17:50:42.685",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932499,1736877042695,-500.0,9.999e-05,2,"2025-01-14T17:50:42.695",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932500,1736877042704,-500.0,9.999e-05,2,"2025-01-14T17:50:42.704",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932501,1736877042713,-500.0,9.999e-05,2,"2025-01-14T17:50:42.713",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932502,1736877042723,-500.0,9.999e-05,2,"2025-01-14T17:50:42.723",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932503,1736877042732,-500.0,9.999e-05,2,"2025-01-14T17:50:42.732",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932504,1736877042741,-500.0,9.999e-05,2,"2025-01-14T17:50:42.741",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932505,1736877042750,-500.0,9.999e-05,2,"2025-01-14T17:50:42.750",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932506,1736877042760,-500.0,9.999e-05,2,"2025-01-14T17:50:42.760",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932507,1736877042769,-500.0,9.999e-05,2,"2025-01-14T17:50:42.769",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932508,1736877042778,-500.0,9.999e-05,2,"2025-01-14T17:50:42.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932509,1736877042788,-486.17413973,9.999e-05,2,"2025-01-14T17:50:42.788",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932510,1736877042797,-500.0,9.999e-05,2,"2025-01-14T17:50:42.797",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932511,1736877042807,-500.0,9.999e-05,2,"2025-01-14T17:50:42.807",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932512,1736877042816,-747.09,9.999e-05,2,"2025-01-14T17:50:42.816",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932513,1736877042827,-205.70089354,9.999e-05,2,"2025-01-14T17:50:42.827",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932514,1736877042837,-500.0,9.999e-05,2,"2025-01-14T17:50:42.837",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932515,1736877042846,-500.0,9.999e-05,2,"2025-01-14T17:50:42.846",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932517,1736877042855,-508.37300892,9.999e-05,2,"2025-01-14T17:50:42.855",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932519,1736877042864,-500.83983256,9.999e-05,2,"2025-01-14T17:50:42.864",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932521,1736877042875,-500.0,9.999e-05,2,"2025-01-14T17:50:42.875",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932522,1736877042883,-500.0,9.999e-05,2,"2025-01-14T17:50:42.883",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932523,1736877042893,-500.0,9.999e-05,2,"2025-01-14T17:50:42.893",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932524,1736877042902,-500.0,9.999e-05,2,"2025-01-14T17:50:42.902",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932525,1736877042911,-500.0,9.999e-05,2,"2025-01-14T17:50:42.911",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932526,1736877042920,-694.39,9.999e-05,2,"2025-01-14T17:50:42.920",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932527,1736877042931,-500.0,9.999e-05,2,"2025-01-14T17:50:42.931",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932528,1736877042939,-500.0,9.999e-05,2,"2025-01-14T17:50:42.939",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932529,1736877042948,-333.16119179,9.999e-05,2,"2025-01-14T17:50:42.948",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932530,1736877042957,-446.75022027,9.999e-05,2,"2025-01-14T17:50:42.957",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932532,1736877042987,-500.0,9.989e-05,2,"2025-01-14T17:50:42.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932534,1736877042997,-53.24977973,9.999e-05,2,"2025-01-14T17:50:42.997",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932535,1736877043006,-500.0,9.999e-05,2,"2025-01-14T17:50:43.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932536,1736877043015,-500.0,9.999e-05,2,"2025-01-14T17:50:43.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932537,1736877043024,-500.0,9.999e-05,2,"2025-01-14T17:50:43.024",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932538,1736877043034,-505.79024746,9.999e-05,2,"2025-01-14T17:50:43.034",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932539,1736877043044,-500.0,9.999e-05,2,"2025-01-14T17:50:43.044",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932540,1736877043053,-503.04145965,9.999e-05,2,"2025-01-14T17:50:43.053",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932541,1736877043062,-500.0,9.999e-05,2,"2025-01-14T17:50:43.062",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932542,1736877043071,-500.0,9.999e-05,2,"2025-01-14T17:50:43.071",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932543,1736877043081,-500.0,9.999e-05,2,"2025-01-14T17:50:43.081",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932544,1736877043090,-500.0,9.999e-05,2,"2025-01-14T17:50:43.090",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932545,1736877043099,-125.20054865,9.999e-05,2,"2025-01-14T17:50:43.099",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932546,1736877043123,-377.04082562,9.999e-05,2,"2025-01-14T17:50:43.123",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932547,1736877043132,-500.0,9.999e-05,2,"2025-01-14T17:50:43.132",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932548,1736877043141,-500.0,9.999e-05,2,"2025-01-14T17:50:43.141",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932549,1736877043151,-500.0,9.999e-05,2,"2025-01-14T17:50:43.151",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932550,1736877043160,-500.0,9.999e-05,2,"2025-01-14T17:50:43.160",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932551,1736877043169,-508.25944272,9.999e-05,2,"2025-01-14T17:50:43.169",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932552,1736877043179,-503.03017837,9.999e-05,2,"2025-01-14T17:50:43.179",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932553,1736877043188,-500.0,9.999e-05,2,"2025-01-14T17:50:43.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932554,1736877043198,-179.89239873,9.999e-05,2,"2025-01-14T17:50:43.198",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932555,1736877043223,-320.10760127,9.999e-05,2,"2025-01-14T17:50:43.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932556,1736877043233,-500.0,9.999e-05,2,"2025-01-14T17:50:43.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932557,1736877043242,-493.48579679,9.999e-05,2,"2025-01-14T17:50:43.242",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932558,1736877043252,-500.0,9.999e-05,2,"2025-01-14T17:50:43.252",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932559,1736877043261,-500.0,9.999e-05,2,"2025-01-14T17:50:43.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932560,1736877043271,-500.0,9.999e-05,2,"2025-01-14T17:50:43.271",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932561,1736877043280,-500.66667375,9.999e-05,2,"2025-01-14T17:50:43.280",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932562,1736877043293,-500.0,9.999e-05,2,"2025-01-14T17:50:43.293",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932563,1736877043303,-541.17641048,9.999e-05,2,"2025-01-14T17:50:43.303",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932564,1736877043312,-500.0,9.999e-05,2,"2025-01-14T17:50:43.312",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932565,1736877043322,-500.0,9.999e-05,2,"2025-01-14T17:50:43.322",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932566,1736877043331,-500.0,9.999e-05,2,"2025-01-14T17:50:43.331",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932567,1736877043340,-500.0,9.999e-05,2,"2025-01-14T17:50:43.340",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932569,1736877043349,-500.0,9.999e-05,2,"2025-01-14T17:50:43.349",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932571,1736877043358,-500.0,9.999e-05,2,"2025-01-14T17:50:43.358",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932573,1736877043367,-500.0,9.999e-05,2,"2025-01-14T17:50:43.367",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932575,1736877043376,-500.0,9.999e-05,2,"2025-01-14T17:50:43.376",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932577,1736877043385,-500.0,9.999e-05,2,"2025-01-14T17:50:43.385",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932579,1736877043395,-500.0,9.999e-05,2,"2025-01-14T17:50:43.395",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932581,1736877043404,-500.0,9.999e-05,2,"2025-01-14T17:50:43.404",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932582,1736877043413,-500.0,9.999e-05,2,"2025-01-14T17:50:43.413",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932584,1736877043422,-377.04135063,9.999e-05,2,"2025-01-14T17:50:43.422",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932586,1736877043432,-500.0,9.999e-05,2,"2025-01-14T17:50:43.432",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932589,1736877043441,-168.79119879,9.999e-05,2,"2025-01-14T17:50:43.441",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932590,1736877043450,-500.0,9.999e-05,2,"2025-01-14T17:50:43.450",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932592,1736877043459,-500.0,9.999e-05,2,"2025-01-14T17:50:43.459",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932595,1736877043469,-500.0,9.999e-05,2,"2025-01-14T17:50:43.469",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932599,1736877043478,-147.80191657,9.999e-05,2,"2025-01-14T17:50:43.478",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932604,1736877043497,-517.79808343,9.999e-05,2,"2025-01-14T17:50:43.497",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932628,1736877043507,-500.0,9.999e-05,2,"2025-01-14T17:50:43.507",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932630,1736877043725,-298.41191658,9.999e-05,2,"2025-01-14T17:50:43.725",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932632,1736877043737,-201.58808342,9.999e-05,2,"2025-01-14T17:50:43.737",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932634,1736877043747,-174.92928158,9.999e-05,2,"2025-01-14T17:50:43.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932666,1736877044173,-500.0,9.963e-05,2,"2025-01-14T17:50:44.173",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932667,1736877044182,-325.07071842,9.999e-05,2,"2025-01-14T17:50:44.182",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932668,1736877044192,-494.56672436,9.999e-05,2,"2025-01-14T17:50:44.192",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932669,1736877044203,-5.43327564,9.999e-05,2,"2025-01-14T17:50:44.203",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932670,1736877044212,-500.0,9.999e-05,2,"2025-01-14T17:50:44.212",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932671,1736877044224,-500.0,9.999e-05,2,"2025-01-14T17:50:44.224",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932672,1736877044233,-532.68,9.999e-05,2,"2025-01-14T17:50:44.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932673,1736877044243,-500.0,9.999e-05,2,"2025-01-14T17:50:44.243",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932675,1736877044253,-285.93202856,9.999e-05,2,"2025-01-14T17:50:44.253",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932677,1736877044265,-1334.93797144,9.999e-05,2,"2025-01-14T17:50:44.265",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932679,1736877044275,-500.0,9.999e-05,2,"2025-01-14T17:50:44.275",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932682,1736877044286,-500.0,9.999e-05,2,"2025-01-14T17:50:44.286",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932684,1736877044296,-500.0,9.999e-05,2,"2025-01-14T17:50:44.296",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932686,1736877044305,-500.0,9.999e-05,2,"2025-01-14T17:50:44.305",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932687,1736877044315,-500.0,9.999e-05,2,"2025-01-14T17:50:44.315",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932689,1736877044324,-500.0,9.999e-05,2,"2025-01-14T17:50:44.324",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932691,1736877044334,-500.0,9.999e-05,2,"2025-01-14T17:50:44.334",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932693,1736877044343,-682.1,9.999e-05,2,"2025-01-14T17:50:44.343",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932695,1736877044352,-3112.02,9.999e-05,2,"2025-01-14T17:50:44.352",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932697,1736877044362,-500.0,9.999e-05,2,"2025-01-14T17:50:44.362",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932699,1736877044371,-500.0,9.999e-05,2,"2025-01-14T17:50:44.371",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932701,1736877044380,-592.87,9.999e-05,2,"2025-01-14T17:50:44.380",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932703,1736877044389,-500.0,9.999e-05,2,"2025-01-14T17:50:44.389",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932705,1736877044399,-857.35,9.999e-05,2,"2025-01-14T17:50:44.399",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932707,1736877044409,-500.0,9.999e-05,2,"2025-01-14T17:50:44.409",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932709,1736877044418,-500.0,9.999e-05,2,"2025-01-14T17:50:44.418",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932711,1736877044428,-500.0,9.999e-05,2,"2025-01-14T17:50:44.428",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932713,1736877044438,-500.0,9.999e-05,2,"2025-01-14T17:50:44.438",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932715,1736877044447,-500.0,9.999e-05,2,"2025-01-14T17:50:44.447",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932717,1736877044456,-500.0,9.999e-05,2,"2025-01-14T17:50:44.456",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932719,1736877044466,-500.0,9.999e-05,2,"2025-01-14T17:50:44.466",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932721,1736877044475,-1028.38,9.999e-05,2,"2025-01-14T17:50:44.475",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932723,1736877044484,-1235.66950861,9.999e-05,2,"2025-01-14T17:50:44.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932725,1736877044494,-500.0,0.0001,2,"2025-01-14T17:50:44.494",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932727,1736877044503,-176.96475185,0.0001,2,"2025-01-14T17:50:44.503",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932729,1736877044513,-300.0,0.0001,3,"2025-01-14T17:50:44.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932731,1736877044523,-2154.60121759,0.0001,2,"2025-01-14T17:50:44.523",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932733,1736877044532,-2154.60121746,0.0001,2,"2025-01-14T17:50:44.532",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932735,1736877044542,-1488.43697616,0.00010087,2,"2025-01-14T17:50:44.542",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932737,1736877044551,-1000.0,0.00010105,2,"2025-01-14T17:50:44.551",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932739,1736877044561,-164.72,0.00010137,2,"2025-01-14T17:50:44.561",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932741,1736877044571,-1488.43697616,0.00010194,2,"2025-01-14T17:50:44.571",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932743,1736877044580,-2154.60121746,0.00010217,2,"2025-01-14T17:50:44.580",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932745,1736877044589,-200.71118932,0.00010235,2,"2025-01-14T17:50:44.589",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932747,1736877044599,-500.0,0.00010235,2,"2025-01-14T17:50:44.599",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932749,1736877044608,-303.33102734,0.00010235,2,"2025-01-14T17:50:44.608",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932751,1736877044617,-500.0,0.00010235,2,"2025-01-14T17:50:44.617",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932753,1736877044627,-693.08,0.00010236,2,"2025-01-14T17:50:44.627",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932755,1736877044636,-664.2,0.00010236,2,"2025-01-14T17:50:44.636",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932757,1736877044645,-1375.29,0.00010236,2,"2025-01-14T17:50:44.645",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932759,1736877044656,-7085.29,0.00010236,2,"2025-01-14T17:50:44.656",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932761,1736877044665,-974.97,0.00010236,2,"2025-01-14T17:50:44.665",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932763,1736877044676,-1524.45,0.00010236,2,"2025-01-14T17:50:44.676",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932765,1736877044686,-991.3,0.00010236,2,"2025-01-14T17:50:44.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932767,1736877044695,-3340.36,0.00010236,2,"2025-01-14T17:50:44.695",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932769,1736877044705,-1071.57,0.00010236,2,"2025-01-14T17:50:44.705",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932771,1736877044714,-886.24,0.00010236,2,"2025-01-14T17:50:44.714",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932772,1736877044724,-1105.32,0.00010236,2,"2025-01-14T17:50:44.724",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932773,1736877044734,-500.0,0.00010236,2,"2025-01-14T17:50:44.734",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932774,1736877044743,-579.51,0.00010236,2,"2025-01-14T17:50:44.743",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932775,1736877044752,-1734.49,0.00010236,2,"2025-01-14T17:50:44.752",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932776,1736877044762,-663.76,0.00010236,2,"2025-01-14T17:50:44.762",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932777,1736877044773,-500.0,0.00010236,2,"2025-01-14T17:50:44.773",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932778,1736877044783,-941.26,0.00010236,2,"2025-01-14T17:50:44.783",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932779,1736877044792,-500.0,0.00010236,2,"2025-01-14T17:50:44.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932780,1736877044802,-698.6,0.00010236,2,"2025-01-14T17:50:44.802",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932781,1736877044811,-500.0,0.00010236,2,"2025-01-14T17:50:44.811",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932782,1736877044821,-583.77,0.00010236,2,"2025-01-14T17:50:44.821",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932783,1736877044834,-500.0,0.00010237,2,"2025-01-14T17:50:44.834",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932784,1736877044844,-1566.61,0.00010237,2,"2025-01-14T17:50:44.844",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932785,1736877044855,-500.0,0.00010237,2,"2025-01-14T17:50:44.855",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932786,1736877044866,-570.81,0.00010237,2,"2025-01-14T17:50:44.866",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932787,1736877044875,-689.48,0.00010237,2,"2025-01-14T17:50:44.875",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932788,1736877044884,-1204.11,0.00010237,2,"2025-01-14T17:50:44.884",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932789,1736877044894,-500.0,0.00010237,2,"2025-01-14T17:50:44.894",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932790,1736877044903,-1000.0,0.00010237,2,"2025-01-14T17:50:44.903",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932791,1736877044913,-654.99,0.00010237,2,"2025-01-14T17:50:44.913",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932792,1736877044923,-500.0,0.00010237,2,"2025-01-14T17:50:44.923",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932793,1736877044932,-1118.35,0.00010237,2,"2025-01-14T17:50:44.932",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932794,1736877044942,-500.0,0.00010237,2,"2025-01-14T17:50:44.942",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932795,1736877044952,-1582.95,0.00010263,2,"2025-01-14T17:50:44.952",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932796,1736877044961,-1970.29,0.00010263,2,"2025-01-14T17:50:44.961",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932797,1736877044971,-1373.99,0.00010263,2,"2025-01-14T17:50:44.971",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932798,1736877044981,-500.0,0.00010263,2,"2025-01-14T17:50:44.981",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932799,1736877044991,-807.68,0.00010263,2,"2025-01-14T17:50:44.991",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932800,1736877045001,-1959.34,0.00010263,2,"2025-01-14T17:50:45.001",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932801,1736877045010,-500.0,0.00010263,2,"2025-01-14T17:50:45.010",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932802,1736877045020,-500.0,0.00010263,2,"2025-01-14T17:50:45.020",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932803,1736877045029,-775.54,0.00010263,2,"2025-01-14T17:50:45.029",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932804,1736877045040,-546.36,0.00010263,2,"2025-01-14T17:50:45.040",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932805,1736877045049,-682.99,0.00010263,2,"2025-01-14T17:50:45.049",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932806,1736877045059,-500.0,0.00010263,2,"2025-01-14T17:50:45.059",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932807,1736877045069,-500.0,0.00010263,2,"2025-01-14T17:50:45.069",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932808,1736877045080,-1531.13,0.00010263,2,"2025-01-14T17:50:45.080",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932809,1736877045090,-500.0,0.00010263,2,"2025-01-14T17:50:45.090",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932810,1736877045100,-570.38,0.00010267,2,"2025-01-14T17:50:45.100",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932811,1736877045110,-563.46,0.00010267,2,"2025-01-14T17:50:45.110",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932812,1736877045120,-500.0,0.00010267,2,"2025-01-14T17:50:45.120",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932813,1736877045130,-915.37,0.00010267,2,"2025-01-14T17:50:45.130",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932814,1736877045139,-555.16,0.00010267,2,"2025-01-14T17:50:45.139",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932815,1736877045149,-1233.43,0.00010267,2,"2025-01-14T17:50:45.149",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932816,1736877045158,-500.0,0.00010269,2,"2025-01-14T17:50:45.158",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932817,1736877045168,-500.0,0.00010269,2,"2025-01-14T17:50:45.168",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932818,1736877045178,-500.0,0.00010269,2,"2025-01-14T17:50:45.178",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932819,1736877045187,-500.0,0.00010269,2,"2025-01-14T17:50:45.187",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932820,1736877045197,-500.0,0.00010269,2,"2025-01-14T17:50:45.197",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932821,1736877045207,-500.0,0.00010269,2,"2025-01-14T17:50:45.207",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932822,1736877045219,-500.0,0.00010269,2,"2025-01-14T17:50:45.219",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932823,1736877045229,-500.0,0.00010269,2,"2025-01-14T17:50:45.229",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932824,1736877045239,-699.86,0.00010269,2,"2025-01-14T17:50:45.239",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932825,1736877045248,-2995.2,0.00010269,2,"2025-01-14T17:50:45.248",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932826,1736877045258,-278.02886135,0.00010269,2,"2025-01-14T17:50:45.258",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932827,1736877045269,-768.85,0.00010269,2,"2025-01-14T17:50:45.269",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932828,1736877045279,-1597.75,0.00010269,2,"2025-01-14T17:50:45.279",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932829,1736877045290,-5227.73,0.00010269,2,"2025-01-14T17:50:45.290",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932830,1736877045300,-500.0,0.00010269,2,"2025-01-14T17:50:45.300",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932831,1736877045309,-757.26,0.00010269,2,"2025-01-14T17:50:45.309",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932832,1736877045319,-973.38,0.00010269,2,"2025-01-14T17:50:45.319",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932833,1736877045329,-500.0,0.00010269,2,"2025-01-14T17:50:45.329",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932834,1736877045338,-500.0,0.00010269,2,"2025-01-14T17:50:45.338",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932835,1736877045348,-500.0,0.00010269,2,"2025-01-14T17:50:45.348",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932836,1736877045357,-500.0,0.00010269,2,"2025-01-14T17:50:45.357",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932837,1736877045367,-1507.19,0.00010269,2,"2025-01-14T17:50:45.367",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932838,1736877045377,-500.0,0.00010269,2,"2025-01-14T17:50:45.377",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932839,1736877045386,-500.0,0.00010269,2,"2025-01-14T17:50:45.386",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932840,1736877045396,-500.0,0.00010269,2,"2025-01-14T17:50:45.396",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932841,1736877045405,-500.0,0.00010269,2,"2025-01-14T17:50:45.405",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932842,1736877045414,-709.73,0.00010269,2,"2025-01-14T17:50:45.414",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932843,1736877045424,-2049.9,0.00010269,2,"2025-01-14T17:50:45.424",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932844,1736877045433,-881.61,0.00010269,2,"2025-01-14T17:50:45.433",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932845,1736877045443,-552.64,0.00010269,2,"2025-01-14T17:50:45.443",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932846,1736877045452,-500.0,0.00010269,2,"2025-01-14T17:50:45.452",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932847,1736877045461,-1451.3,0.00010269,2,"2025-01-14T17:50:45.461",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932848,1736877045471,-500.0,0.00010269,2,"2025-01-14T17:50:45.471",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932849,1736877045480,-779.39,0.00010269,2,"2025-01-14T17:50:45.480",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932850,1736877045489,-500.0,0.00010269,2,"2025-01-14T17:50:45.489",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932851,1736877045499,-500.0,0.00010269,2,"2025-01-14T17:50:45.499",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932852,1736877045508,-707.63,0.00010269,2,"2025-01-14T17:50:45.508",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932853,1736877045521,-2284.55,0.00010272,2,"2025-01-14T17:50:45.521",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932854,1736877045536,-1299.33,0.00010272,2,"2025-01-14T17:50:45.536",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932855,1736877045549,-974.53,0.00010272,2,"2025-01-14T17:50:45.549",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932856,1736877045562,-634.093781,0.00010272,2,"2025-01-14T17:50:45.562",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932857,1736877045574,-500.0,0.00010272,2,"2025-01-14T17:50:45.574",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932858,1736877045585,-695.648084,0.00010272,2,"2025-01-14T17:50:45.585",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932859,1736877045597,-500.0,0.00010272,2,"2025-01-14T17:50:45.597",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932860,1736877045610,-3115.66,0.00010272,2,"2025-01-14T17:50:45.610",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932861,1736877045622,-556.91,0.00010272,2,"2025-01-14T17:50:45.622",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932862,1736877045634,-500.0,0.00010272,2,"2025-01-14T17:50:45.634",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932863,1736877045647,-500.0,0.00010272,2,"2025-01-14T17:50:45.647",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932864,1736877045660,-500.0,0.00010272,2,"2025-01-14T17:50:45.660",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932866,1736877045672,-500.0,0.00010272,2,"2025-01-14T17:50:45.672",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932868,1736877045685,-897.42,0.00010272,2,"2025-01-14T17:50:45.685",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932870,1736877045696,-500.0,0.00010272,2,"2025-01-14T17:50:45.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932872,1736877045707,-500.0,0.00010272,2,"2025-01-14T17:50:45.707",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932874,1736877045718,-500.0,0.00010272,2,"2025-01-14T17:50:45.718",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932875,1736877045730,-540.25,0.00010272,2,"2025-01-14T17:50:45.730",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932876,1736877045742,-500.0,0.00010272,2,"2025-01-14T17:50:45.742",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932877,1736877045755,-500.0,0.00010272,2,"2025-01-14T17:50:45.755",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932878,1736877045769,-631.99252007,0.00010272,2,"2025-01-14T17:50:45.769",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932879,1736877045781,-500.0,0.00010272,2,"2025-01-14T17:50:45.781",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932880,1736877045794,-762.67,0.00010272,2,"2025-01-14T17:50:45.794",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932881,1736877045806,-500.0,0.00010272,2,"2025-01-14T17:50:45.806",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932882,1736877045819,-500.0,0.00010272,2,"2025-01-14T17:50:45.819",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932884,1736877045836,-500.0,0.00010272,2,"2025-01-14T17:50:45.836",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932885,1736877045848,-500.0,0.00010272,2,"2025-01-14T17:50:45.848",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932886,1736877045862,-500.0,0.00010272,2,"2025-01-14T17:50:45.862",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932887,1736877045876,-500.0,0.00010272,2,"2025-01-14T17:50:45.876",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932888,1736877045888,-589.9,0.00010272,2,"2025-01-14T17:50:45.888",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932889,1736877045901,-2645.26,0.00010272,2,"2025-01-14T17:50:45.901",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932890,1736877045915,-500.0,0.00010272,2,"2025-01-14T17:50:45.915",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932891,1736877045927,-500.0,0.00010272,2,"2025-01-14T17:50:45.927",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932893,1736877045938,-658.85,0.00010272,2,"2025-01-14T17:50:45.938",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932895,1736877045950,-500.0,0.00010272,2,"2025-01-14T17:50:45.950",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932896,1736877045963,-500.0,0.00010272,2,"2025-01-14T17:50:45.963",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932897,1736877045976,-571.22,0.00010272,2,"2025-01-14T17:50:45.976",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932898,1736877045988,-500.0,0.00010272,2,"2025-01-14T17:50:45.988",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932899,1736877046001,-500.0,0.00010272,2,"2025-01-14T17:50:46.001",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932900,1736877046013,-131.97911629,0.00010272,2,"2025-01-14T17:50:46.013",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932901,1736877046074,-166.72186144,9.998e-05,2,"2025-01-14T17:50:46.074",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932902,1736877046086,-368.02088371,0.00010272,2,"2025-01-14T17:50:46.086",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932903,1736877046098,-492.50765485,0.00010272,2,"2025-01-14T17:50:46.098",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932937,1736877046661,-500.0,9.998e-05,2,"2025-01-14T17:50:46.661",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932939,1736877046673,-1865.49584166,0.00010071,4,"2025-01-14T17:50:46.673",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932941,1736877046684,-139.70234515,0.00010272,2,"2025-01-14T17:50:46.684",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932943,1736877046696,-899.15,0.00010272,2,"2025-01-14T17:50:46.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932945,1736877046707,-500.0,0.00010272,2,"2025-01-14T17:50:46.707",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932948,1736877046718,-500.0,0.00010272,2,"2025-01-14T17:50:46.718",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932950,1736877046730,-500.0,0.00010272,2,"2025-01-14T17:50:46.730",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932952,1736877046740,-500.0,0.00010272,2,"2025-01-14T17:50:46.740",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932954,1736877046752,-500.0,0.00010272,2,"2025-01-14T17:50:46.752",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932956,1736877046762,-500.0,0.00010272,2,"2025-01-14T17:50:46.762",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932958,1736877046774,-500.0,0.00010272,2,"2025-01-14T17:50:46.774",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932961,1736877046786,-656.8,0.00010272,2,"2025-01-14T17:50:46.786",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932963,1736877046797,-500.0,0.00010272,2,"2025-01-14T17:50:46.797",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932965,1736877046808,-500.0,0.00010272,2,"2025-01-14T17:50:46.808",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932967,1736877046820,-500.0,0.00010272,2,"2025-01-14T17:50:46.820",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932969,1736877046835,-540.26,0.00010272,2,"2025-01-14T17:50:46.835",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932971,1736877046846,-714.07,0.00010272,2,"2025-01-14T17:50:46.846",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932973,1736877046863,-500.0,0.00010272,2,"2025-01-14T17:50:46.863",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932974,1736877046875,-500.0,0.00010272,2,"2025-01-14T17:50:46.875",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932975,1736877046886,-500.0,0.00010272,2,"2025-01-14T17:50:46.886",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932976,1736877046897,-500.0,0.00010272,2,"2025-01-14T17:50:46.897",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932977,1736877046908,-2399.55,0.00010272,2,"2025-01-14T17:50:46.908",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932978,1736877046920,-500.0,0.00010272,2,"2025-01-14T17:50:46.920",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932979,1736877046931,-500.87,0.00010272,2,"2025-01-14T17:50:46.931",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932980,1736877046942,-500.0,0.00010272,2,"2025-01-14T17:50:46.942",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932981,1736877046953,-500.0,0.00010272,2,"2025-01-14T17:50:46.953",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932982,1736877046964,-500.0,0.00010272,2,"2025-01-14T17:50:46.964",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932983,1736877046975,-500.0,0.00010272,2,"2025-01-14T17:50:46.975",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932984,1736877046987,-500.0,0.00010272,2,"2025-01-14T17:50:46.987",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932985,1736877046998,-500.0,0.00010272,2,"2025-01-14T17:50:46.998",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932986,1736877047009,-708.42,0.00010272,2,"2025-01-14T17:50:47.009",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932987,1736877047020,-500.0,0.00010272,2,"2025-01-14T17:50:47.020",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932988,1736877047031,-500.0,0.00010272,2,"2025-01-14T17:50:47.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932989,1736877047043,-500.0,0.00010272,2,"2025-01-14T17:50:47.043",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932990,1736877047053,-500.0,0.00010272,2,"2025-01-14T17:50:47.053",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932991,1736877047064,-582.99,0.00010272,2,"2025-01-14T17:50:47.064",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932992,1736877047075,-897.45,0.00010272,2,"2025-01-14T17:50:47.075",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932993,1736877047087,-3105.43,0.00010272,2,"2025-01-14T17:50:47.087",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932994,1736877047098,-570.14,0.00010272,2,"2025-01-14T17:50:47.098",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932995,1736877047108,-1052.32,0.00010272,2,"2025-01-14T17:50:47.108",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932996,1736877047120,-500.0,0.00010272,2,"2025-01-14T17:50:47.120",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932997,1736877047131,-2562.11,0.00010272,2,"2025-01-14T17:50:47.131",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932998,1736877047143,-593.58,0.00010272,2,"2025-01-14T17:50:47.143",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348932999,1736877047154,-500.0,0.00010272,2,"2025-01-14T17:50:47.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933000,1736877047165,-500.0,0.00010272,2,"2025-01-14T17:50:47.165",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933001,1736877047177,-500.0,0.00010272,2,"2025-01-14T17:50:47.177",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933002,1736877047188,-500.0,0.00010272,2,"2025-01-14T17:50:47.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933003,1736877047199,-2129.53,0.00010272,2,"2025-01-14T17:50:47.199",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933004,1736877047211,-863.97,0.00010272,2,"2025-01-14T17:50:47.211",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933005,1736877047224,-603.2,0.00010272,2,"2025-01-14T17:50:47.224",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933006,1736877047235,-500.0,0.00010272,2,"2025-01-14T17:50:47.235",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933007,1736877047247,-500.0,0.00010272,2,"2025-01-14T17:50:47.247",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933008,1736877047258,-500.0,0.00010272,2,"2025-01-14T17:50:47.258",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933009,1736877047269,-500.0,0.00010272,2,"2025-01-14T17:50:47.269",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933010,1736877047280,-500.0,0.00010272,2,"2025-01-14T17:50:47.280",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933011,1736877047292,-572.44,0.00010272,2,"2025-01-14T17:50:47.292",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933012,1736877047308,-2716.91,0.00010272,2,"2025-01-14T17:50:47.308",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933013,1736877047320,-500.0,0.00010272,2,"2025-01-14T17:50:47.320",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933014,1736877047330,-500.0,0.00010272,2,"2025-01-14T17:50:47.330",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933015,1736877047341,-500.0,0.00010272,2,"2025-01-14T17:50:47.341",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933016,1736877047353,-500.0,0.00010272,2,"2025-01-14T17:50:47.353",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933017,1736877047364,-500.0,0.00010272,2,"2025-01-14T17:50:47.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933018,1736877047375,-1215.3,0.00010272,2,"2025-01-14T17:50:47.375",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933019,1736877047386,-738.44,0.00010272,2,"2025-01-14T17:50:47.386",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933020,1736877047397,-500.0,0.00010272,2,"2025-01-14T17:50:47.397",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933021,1736877047408,-500.0,0.00010272,2,"2025-01-14T17:50:47.408",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933022,1736877047419,-500.0,0.00010272,2,"2025-01-14T17:50:47.419",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933023,1736877047431,-500.0,0.00010272,2,"2025-01-14T17:50:47.431",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933024,1736877047442,-2967.18,0.00010272,2,"2025-01-14T17:50:47.442",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933025,1736877047454,-500.0,0.00010272,2,"2025-01-14T17:50:47.454",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933026,1736877047466,-584.37,0.00010272,2,"2025-01-14T17:50:47.466",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933027,1736877047478,-500.0,0.00010272,2,"2025-01-14T17:50:47.478",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933028,1736877047490,-500.0,0.00010272,2,"2025-01-14T17:50:47.490",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933029,1736877047501,-500.0,0.00010272,2,"2025-01-14T17:50:47.501",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933030,1736877047512,-3197.43,0.00010272,2,"2025-01-14T17:50:47.512",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933031,1736877047524,-500.0,0.00010273,2,"2025-01-14T17:50:47.524",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933032,1736877047534,-500.0,0.00010273,2,"2025-01-14T17:50:47.534",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933033,1736877047544,-500.0,0.00010273,2,"2025-01-14T17:50:47.544",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933034,1736877047553,-500.0,0.00010273,2,"2025-01-14T17:50:47.553",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933035,1736877047563,-500.0,0.00010273,2,"2025-01-14T17:50:47.563",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933036,1736877047573,-500.0,0.00010273,2,"2025-01-14T17:50:47.573",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933037,1736877047583,-500.0,0.00010273,2,"2025-01-14T17:50:47.583",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933038,1736877047592,-500.0,0.00010273,2,"2025-01-14T17:50:47.592",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933039,1736877047601,-500.0,0.00010273,2,"2025-01-14T17:50:47.601",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933040,1736877047611,-500.0,0.00010273,2,"2025-01-14T17:50:47.611",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933041,1736877047620,-500.0,0.00010273,2,"2025-01-14T17:50:47.620",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933042,1736877047629,-500.0,0.00010273,2,"2025-01-14T17:50:47.629",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933043,1736877047639,-500.0,0.00010273,2,"2025-01-14T17:50:47.639",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933044,1736877047648,-500.0,0.00010273,2,"2025-01-14T17:50:47.648",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933045,1736877047657,-500.0,0.00010273,2,"2025-01-14T17:50:47.657",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933046,1736877047666,-500.0,0.00010273,2,"2025-01-14T17:50:47.666",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933047,1736877047677,-500.0,0.00010273,2,"2025-01-14T17:50:47.677",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933048,1736877047686,-500.0,0.00010273,2,"2025-01-14T17:50:47.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933049,1736877047696,-583.09,0.00010273,2,"2025-01-14T17:50:47.696",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933050,1736877047705,-500.0,0.00010273,2,"2025-01-14T17:50:47.705",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933051,1736877047715,-500.0,0.00010273,2,"2025-01-14T17:50:47.715",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933052,1736877047725,-500.0,0.00010273,2,"2025-01-14T17:50:47.725",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933053,1736877047734,-500.0,0.00010273,2,"2025-01-14T17:50:47.734",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933054,1736877047743,-500.0,0.00010273,2,"2025-01-14T17:50:47.743",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933055,1736877048087,-500.0,0.00010273,2,"2025-01-14T17:50:48.087",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933056,1736877048105,-500.0,0.00010273,2,"2025-01-14T17:50:48.105",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933057,1736877048116,-500.0,0.00010273,2,"2025-01-14T17:50:48.116",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933058,1736877048125,-500.0,0.00010273,2,"2025-01-14T17:50:48.125",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933059,1736877048136,-500.0,0.00010273,2,"2025-01-14T17:50:48.136",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933060,1736877048145,-500.0,0.00010273,2,"2025-01-14T17:50:48.145",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933061,1736877048154,-500.0,0.00010273,2,"2025-01-14T17:50:48.154",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933062,1736877048165,-500.0,0.00010273,2,"2025-01-14T17:50:48.165",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933063,1736877048174,-500.0,0.00010273,2,"2025-01-14T17:50:48.174",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933064,1736877048183,-500.0,0.00010273,2,"2025-01-14T17:50:48.183",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933065,1736877048193,-500.0,0.00010273,2,"2025-01-14T17:50:48.193",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933066,1736877048202,-500.0,0.00010273,2,"2025-01-14T17:50:48.202",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933067,1736877048212,-500.0,0.00010273,2,"2025-01-14T17:50:48.212",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933068,1736877048223,-500.0,0.00010273,2,"2025-01-14T17:50:48.223",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933069,1736877048233,-500.0,0.00010273,2,"2025-01-14T17:50:48.233",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933070,1736877048242,-500.0,0.00010273,2,"2025-01-14T17:50:48.242",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933071,1736877048252,-500.0,0.00010273,2,"2025-01-14T17:50:48.252",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933072,1736877048261,-500.0,0.00010273,2,"2025-01-14T17:50:48.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933073,1736877048270,-500.0,0.00010273,2,"2025-01-14T17:50:48.270",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933074,1736877048279,-500.0,0.00010273,2,"2025-01-14T17:50:48.279",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933075,1736877048289,-500.0,0.00010273,2,"2025-01-14T17:50:48.289",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933076,1736877048299,-500.0,0.00010273,2,"2025-01-14T17:50:48.299",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933077,1736877048308,-500.0,0.00010273,2,"2025-01-14T17:50:48.308",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933078,1736877048318,-500.0,0.00010273,2,"2025-01-14T17:50:48.318",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933079,1736877048327,-628.84,0.00010273,2,"2025-01-14T17:50:48.327",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933080,1736877048336,-500.0,0.00010273,2,"2025-01-14T17:50:48.336",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933081,1736877048346,-500.0,0.00010273,2,"2025-01-14T17:50:48.346",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933082,1736877048355,-500.0,0.00010273,2,"2025-01-14T17:50:48.355",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933083,1736877048364,-500.0,0.00010273,2,"2025-01-14T17:50:48.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933084,1736877048373,-500.0,0.00010273,2,"2025-01-14T17:50:48.373",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933085,1736877048382,-500.0,0.00010273,2,"2025-01-14T17:50:48.382",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933086,1736877048391,-500.0,0.00010273,2,"2025-01-14T17:50:48.391",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933087,1736877048401,-500.0,0.00010273,2,"2025-01-14T17:50:48.401",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933088,1736877048410,-500.0,0.00010273,2,"2025-01-14T17:50:48.410",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933089,1736877048419,-747.09,0.00010273,2,"2025-01-14T17:50:48.419",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933090,1736877048428,-500.0,0.00010273,2,"2025-01-14T17:50:48.428",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933091,1736877048437,-500.0,0.00010273,2,"2025-01-14T17:50:48.437",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933092,1736877048447,-500.0,0.00010273,2,"2025-01-14T17:50:48.447",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933093,1736877048455,-500.0,0.00010273,2,"2025-01-14T17:50:48.455",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933094,1736877048465,-500.0,0.00010273,2,"2025-01-14T17:50:48.465",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933095,1736877048474,-694.39,0.00010273,2,"2025-01-14T17:50:48.474",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933096,1736877048484,-500.0,0.00010273,2,"2025-01-14T17:50:48.484",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933097,1736877048494,-500.0,0.00010273,2,"2025-01-14T17:50:48.494",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933098,1736877048504,-500.0,0.00010273,2,"2025-01-14T17:50:48.504",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933099,1736877048513,-500.0,0.00010273,2,"2025-01-14T17:50:48.513",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933100,1736877048522,-500.0,0.00010273,2,"2025-01-14T17:50:48.522",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933101,1736877048531,-500.0,0.00010273,2,"2025-01-14T17:50:48.531",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933102,1736877048541,-500.0,0.00010273,2,"2025-01-14T17:50:48.541",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933103,1736877048550,-500.0,0.00010273,2,"2025-01-14T17:50:48.550",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933104,1736877048559,-500.0,0.00010273,2,"2025-01-14T17:50:48.559",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933105,1736877048568,-500.0,0.00010273,2,"2025-01-14T17:50:48.568",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933106,1736877048577,-500.0,0.00010273,2,"2025-01-14T17:50:48.577",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933107,1736877048586,-500.0,0.00010273,2,"2025-01-14T17:50:48.586",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933108,1736877048596,-500.0,0.00010273,2,"2025-01-14T17:50:48.596",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933109,1736877048605,-500.0,0.00010273,2,"2025-01-14T17:50:48.605",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933110,1736877048615,-500.0,0.00010273,2,"2025-01-14T17:50:48.615",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933111,1736877048624,-500.0,0.00010273,2,"2025-01-14T17:50:48.624",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933112,1736877048633,-500.0,0.00010273,2,"2025-01-14T17:50:48.633",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933113,1736877048643,-500.0,0.00010273,2,"2025-01-14T17:50:48.643",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933114,1736877048652,-500.0,0.00010273,2,"2025-01-14T17:50:48.652",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933115,1736877048661,-500.0,0.00010273,2,"2025-01-14T17:50:48.661",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933116,1736877048671,-500.0,0.00010273,2,"2025-01-14T17:50:48.671",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933117,1736877048680,-500.0,0.00010273,2,"2025-01-14T17:50:48.680",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933118,1736877048689,-500.0,0.00010273,2,"2025-01-14T17:50:48.689",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933119,1736877048698,-500.0,0.00010273,2,"2025-01-14T17:50:48.698",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933120,1736877048707,-500.0,0.00010273,2,"2025-01-14T17:50:48.707",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933121,1736877048717,-500.0,0.00010273,2,"2025-01-14T17:50:48.717",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933122,1736877048726,-665.6,0.00010273,2,"2025-01-14T17:50:48.726",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933123,1736877048736,-500.0,0.00010273,2,"2025-01-14T17:50:48.736",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933124,1736877048745,-500.0,0.00010273,2,"2025-01-14T17:50:48.745",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933125,1736877048754,-500.0,0.00010273,2,"2025-01-14T17:50:48.754",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933126,1736877048764,-500.0,0.00010273,2,"2025-01-14T17:50:48.764",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933127,1736877048773,-500.0,0.00010273,2,"2025-01-14T17:50:48.773",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933128,1736877048782,-500.0,0.00010273,2,"2025-01-14T17:50:48.782",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933129,1736877048792,-532.68,0.00010273,2,"2025-01-14T17:50:48.792",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933130,1736877048802,-500.0,0.00010273,2,"2025-01-14T17:50:48.802",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933131,1736877048811,-1620.87,0.00010273,2,"2025-01-14T17:50:48.811",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933132,1736877048820,-500.0,0.00010273,2,"2025-01-14T17:50:48.820",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933133,1736877048833,-500.0,0.00010273,2,"2025-01-14T17:50:48.833",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933134,1736877048843,-500.0,0.00010273,2,"2025-01-14T17:50:48.843",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933135,1736877048852,-500.0,0.00010273,2,"2025-01-14T17:50:48.852",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933136,1736877048861,-500.0,0.00010273,2,"2025-01-14T17:50:48.861",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933137,1736877048872,-500.0,0.00010273,2,"2025-01-14T17:50:48.872",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933138,1736877048881,-682.1,0.00010273,2,"2025-01-14T17:50:48.881",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933139,1736877048890,-3112.02,0.00010273,2,"2025-01-14T17:50:48.890",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933140,1736877048899,-500.0,0.00010273,2,"2025-01-14T17:50:48.899",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933141,1736877048909,-500.0,0.00010273,2,"2025-01-14T17:50:48.909",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933142,1736877048919,-592.87,0.00010273,2,"2025-01-14T17:50:48.919",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933143,1736877048929,-500.0,0.00010273,2,"2025-01-14T17:50:48.929",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933144,1736877048939,-857.35,0.00010273,2,"2025-01-14T17:50:48.939",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933145,1736877048948,-500.0,0.00010273,2,"2025-01-14T17:50:48.948",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933146,1736877048958,-500.0,0.00010273,2,"2025-01-14T17:50:48.958",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933147,1736877048967,-500.0,0.00010273,2,"2025-01-14T17:50:48.967",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933148,1736877048977,-500.0,0.00010273,2,"2025-01-14T17:50:48.977",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933149,1736877048986,-1028.38,0.00010273,2,"2025-01-14T17:50:48.986",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933150,1736877048996,-1488.43697616,0.00010301,2,"2025-01-14T17:50:48.996",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933151,1736877049006,-1488.43697616,0.00010407,2,"2025-01-14T17:50:49.006",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933152,1736877049015,-955.64,0.00010422,2,"2025-01-14T17:50:49.015",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933153,1736877049024,-163.26256435,0.00010447,2,"2025-01-14T17:50:49.024",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933154,1736877049034,-500.0,0.00010509,2,"2025-01-14T17:50:49.034",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933155,1736877049044,-980.83,0.00010509,2,"2025-01-14T17:50:49.044",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933156,1736877049053,-693.08,0.0001051,2,"2025-01-14T17:50:49.053",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933157,1736877049063,-664.2,0.0001051,2,"2025-01-14T17:50:49.063",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933158,1736877049072,-1375.29,0.0001051,2,"2025-01-14T17:50:49.072",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933159,1736877049081,-974.97,0.0001051,2,"2025-01-14T17:50:49.081",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933160,1736877049090,-1524.45,0.0001051,2,"2025-01-14T17:50:49.090",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933161,1736877049099,-991.3,0.0001051,2,"2025-01-14T17:50:49.099",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933162,1736877049108,-950.69059652,0.0001051,2,"2025-01-14T17:50:49.108",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933163,1736877049122,-2389.66940348,0.0001051,2,"2025-01-14T17:50:49.122",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933164,1736877049131,-1071.57,0.0001051,2,"2025-01-14T17:50:49.131",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933165,1736877049141,-886.24,0.0001051,2,"2025-01-14T17:50:49.141",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933166,1736877049150,-1105.32,0.0001051,2,"2025-01-14T17:50:49.150",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933167,1736877049159,-500.0,0.0001051,2,"2025-01-14T17:50:49.159",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933168,1736877049168,-579.51,0.0001051,2,"2025-01-14T17:50:49.168",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933169,1736877049178,-1734.49,0.0001051,2,"2025-01-14T17:50:49.178",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933170,1736877049188,-663.76,0.0001051,2,"2025-01-14T17:50:49.188",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933171,1736877049197,-500.0,0.0001051,2,"2025-01-14T17:50:49.197",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933172,1736877049206,-941.26,0.0001051,2,"2025-01-14T17:50:49.206",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933173,1736877049216,-500.0,0.0001051,2,"2025-01-14T17:50:49.216",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933174,1736877049227,-698.6,0.0001051,2,"2025-01-14T17:50:49.227",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933175,1736877049236,-500.0,0.0001051,2,"2025-01-14T17:50:49.236",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933176,1736877049246,-583.77,0.0001051,2,"2025-01-14T17:50:49.246",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933177,1736877049255,-500.0,0.00010511,2,"2025-01-14T17:50:49.255",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933178,1736877049264,-1566.61,0.00010511,2,"2025-01-14T17:50:49.264",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933179,1736877049275,-131.85804652,0.00010511,2,"2025-01-14T17:50:49.275",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933180,1736877049287,-368.14195348,0.00010511,2,"2025-01-14T17:50:49.287",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933181,1736877049298,-570.81,0.00010511,2,"2025-01-14T17:50:49.298",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933182,1736877049307,-689.48,0.00010511,2,"2025-01-14T17:50:49.307",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933183,1736877049317,-1204.11,0.00010511,2,"2025-01-14T17:50:49.317",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933184,1736877049327,-500.0,0.00010511,2,"2025-01-14T17:50:49.327",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933185,1736877049336,-1000.0,0.00010511,2,"2025-01-14T17:50:49.336",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933186,1736877049346,-654.99,0.00010511,2,"2025-01-14T17:50:49.346",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933187,1736877049355,-500.0,0.00010511,2,"2025-01-14T17:50:49.355",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933188,1736877049364,-1118.35,0.00010511,2,"2025-01-14T17:50:49.364",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933189,1736877049374,-500.0,0.00010511,2,"2025-01-14T17:50:49.374",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933190,1736877049384,-1488.43697616,0.00010514,2,"2025-01-14T17:50:49.384",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933191,1736877049393,-500.0,0.00010521,2,"2025-01-14T17:50:49.393",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933192,1736877049403,-514.14673716,0.00010523,2,"2025-01-14T17:50:49.403",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933193,1736877049414,-329.71500023,0.00010523,2,"2025-01-14T17:50:49.414",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933194,1736877049432,-2669.17407776,0.00010523,2,"2025-01-14T17:50:49.432",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933195,1736877049447,-3572.25418485,0.00010523,2,"2025-01-14T17:50:49.447",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933196,1736877049456,-1582.95,0.00010537,2,"2025-01-14T17:50:49.456",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933197,1736877049466,-1970.29,0.00010537,2,"2025-01-14T17:50:49.466",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933198,1736877049474,-1373.99,0.00010537,2,"2025-01-14T17:50:49.474",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933199,1736877049486,-500.0,0.00010537,2,"2025-01-14T17:50:49.486",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933200,1736877049496,-807.68,0.00010537,2,"2025-01-14T17:50:49.496",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933201,1736877049505,-1959.34,0.00010537,2,"2025-01-14T17:50:49.505",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933202,1736877049514,-500.0,0.00010537,2,"2025-01-14T17:50:49.514",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933203,1736877049523,-500.0,0.00010537,2,"2025-01-14T17:50:49.523",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933204,1736877049532,-775.54,0.00010537,2,"2025-01-14T17:50:49.532",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933205,1736877049543,-546.36,0.00010537,2,"2025-01-14T17:50:49.543",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933206,1736877049552,-682.99,0.00010537,2,"2025-01-14T17:50:49.552",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933207,1736877049561,-500.0,0.00010537,2,"2025-01-14T17:50:49.561",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933208,1736877049571,-500.0,0.00010537,2,"2025-01-14T17:50:49.571",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933209,1736877049581,-1531.13,0.00010537,2,"2025-01-14T17:50:49.581",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933210,1736877049592,-500.0,0.00010537,2,"2025-01-14T17:50:49.592",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933211,1736877049602,-570.38,0.00010541,2,"2025-01-14T17:50:49.602",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933212,1736877049612,-563.46,0.00010541,2,"2025-01-14T17:50:49.612",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933213,1736877049623,-500.0,0.00010541,2,"2025-01-14T17:50:49.623",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933214,1736877049634,-915.37,0.00010541,2,"2025-01-14T17:50:49.634",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933215,1736877049644,-555.16,0.00010541,2,"2025-01-14T17:50:49.644",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933216,1736877049655,-1233.43,0.00010541,2,"2025-01-14T17:50:49.655",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933217,1736877049665,-500.0,0.00010543,2,"2025-01-14T17:50:49.665",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933218,1736877049675,-500.0,0.00010543,2,"2025-01-14T17:50:49.675",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933219,1736877049686,-500.0,0.00010543,2,"2025-01-14T17:50:49.686",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933220,1736877049695,-500.0,0.00010543,2,"2025-01-14T17:50:49.695",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933221,1736877049706,-500.0,0.00010543,2,"2025-01-14T17:50:49.706",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933222,1736877049716,-500.0,0.00010543,2,"2025-01-14T17:50:49.716",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933223,1736877049726,-582.68,0.00010543,2,"2025-01-14T17:50:49.726",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933224,1736877049736,-699.86,0.00010543,2,"2025-01-14T17:50:49.736",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933225,1736877049747,-2995.2,0.00010543,2,"2025-01-14T17:50:49.747",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933226,1736877049758,-768.85,0.00010543,2,"2025-01-14T17:50:49.758",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933227,1736877049768,-1597.75,0.00010543,2,"2025-01-14T17:50:49.768",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933228,1736877049778,-5227.73,0.00010543,2,"2025-01-14T17:50:49.778",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933229,1736877049787,-500.0,0.00010543,2,"2025-01-14T17:50:49.787",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933230,1736877049798,-757.26,0.00010543,2,"2025-01-14T17:50:49.798",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933231,1736877049807,-973.38,0.00010543,2,"2025-01-14T17:50:49.807",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933232,1736877049817,-157.48819901,0.00010543,2,"2025-01-14T17:50:49.817",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933233,1736877049829,-500.0,0.00010543,2,"2025-01-14T17:50:49.829",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933234,1736877049841,-500.0,0.00010543,2,"2025-01-14T17:50:49.841",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933235,1736877049852,-500.0,0.00010543,2,"2025-01-14T17:50:49.852",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933236,1736877049862,-1507.19,0.00010543,2,"2025-01-14T17:50:49.862",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933237,1736877049874,-500.0,0.00010543,2,"2025-01-14T17:50:49.874",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933238,1736877049884,-500.0,0.00010543,2,"2025-01-14T17:50:49.884",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933239,1736877049893,-500.0,0.00010543,2,"2025-01-14T17:50:49.893",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933240,1736877049903,-500.0,0.00010543,2,"2025-01-14T17:50:49.903",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933241,1736877049914,-709.73,0.00010543,2,"2025-01-14T17:50:49.914",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933242,1736877049924,-2049.9,0.00010543,2,"2025-01-14T17:50:49.924",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933243,1736877049935,-881.61,0.00010543,2,"2025-01-14T17:50:49.935",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933244,1736877049947,-552.64,0.00010543,2,"2025-01-14T17:50:49.947",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933245,1736877049956,-500.0,0.00010543,2,"2025-01-14T17:50:49.956",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933246,1736877049966,-1136.28023381,0.00010543,2,"2025-01-14T17:50:49.966",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933249,1736877359452,500.0,9.995e-05,7,"2025-01-14T17:55:59.452",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933250,1736877455840,860.07,8.219e-05,2,"2025-01-14T17:57:35.840",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933251,1736877509518,-4789.21,9.26e-05,2,"2025-01-14T17:58:29.518",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933252,1736877509541,-23900.0,9.273e-05,2,"2025-01-14T17:58:29.541",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933253,1736877509564,-250.0,9.559e-05,2,"2025-01-14T17:58:29.564",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933254,1736877509586,-1118.99807629,9.776e-05,2,"2025-01-14T17:58:29.586",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933255,1736877509608,-1118.99807628,9.776e-05,2,"2025-01-14T17:58:29.608",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933256,1736877509630,-150.0,9.875e-05,2,"2025-01-14T17:58:29.630",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933257,1736877509651,-36121.6084,9.876e-05,2,"2025-01-14T17:58:29.651",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933258,1736877509672,-500.0,9.882e-05,2,"2025-01-14T17:58:29.672",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933259,1736877509693,-985.46722265,9.882e-05,2,"2025-01-14T17:58:29.693",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933260,1736877509714,-1000.0,9.988e-05,2,"2025-01-14T17:58:29.714",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933261,1736877509735,-510.51,9.989e-05,2,"2025-01-14T17:58:29.735",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933262,1736877509757,-500.0,9.989e-05,2,"2025-01-14T17:58:29.757",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933263,1736877509780,-500.0,9.989e-05,2,"2025-01-14T17:58:29.780",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933264,1736877509803,-500.0,9.989e-05,2,"2025-01-14T17:58:29.803",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933265,1736877509826,-500.0,9.989e-05,2,"2025-01-14T17:58:29.826",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933266,1736877509849,-500.0,9.989e-05,2,"2025-01-14T17:58:29.849",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933267,1736877509871,-187.6726702,9.989e-05,2,"2025-01-14T17:58:29.871",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933268,1736877509893,-500.0,9.989e-05,2,"2025-01-14T17:58:29.893",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933269,1736877509914,-500.0,9.989e-05,2,"2025-01-14T17:58:29.914",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933270,1736877509936,-500.0,9.989e-05,2,"2025-01-14T17:58:29.936",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933271,1736877509959,-699.12,9.989e-05,2,"2025-01-14T17:58:29.959",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933272,1736877509982,-500.0,9.989e-05,2,"2025-01-14T17:58:29.982",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933273,1736877510007,-500.0,9.989e-05,2,"2025-01-14T17:58:30.007",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933274,1736877510031,-500.0,9.989e-05,2,"2025-01-14T17:58:30.031",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933275,1736877510055,-500.0,9.989e-05,2,"2025-01-14T17:58:30.055",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933276,1736877510077,-500.0,9.989e-05,2,"2025-01-14T17:58:30.077",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933277,1736877510099,-500.0,9.989e-05,2,"2025-01-14T17:58:30.099",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933278,1736877510121,-500.0,9.989e-05,2,"2025-01-14T17:58:30.121",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933279,1736877510143,-564.06,9.989e-05,2,"2025-01-14T17:58:30.143",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933280,1736877510165,-631.05,9.989e-05,2,"2025-01-14T17:58:30.165",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933281,1736877510187,-500.0,9.989e-05,2,"2025-01-14T17:58:30.187",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933282,1736877510213,-500.0,9.989e-05,2,"2025-01-14T17:58:30.213",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933283,1736877510239,-500.0,9.989e-05,2,"2025-01-14T17:58:30.239",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933284,1736877510261,-545.02,9.989e-05,2,"2025-01-14T17:58:30.261",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933285,1736877510282,-500.0,9.989e-05,2,"2025-01-14T17:58:30.282",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933286,1736877510304,-500.0,9.989e-05,2,"2025-01-14T17:58:30.304",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933287,1736877510328,-655.11,9.989e-05,2,"2025-01-14T17:58:30.328",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933288,1736877510354,-500.0,9.989e-05,2,"2025-01-14T17:58:30.354",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933289,1736877510376,-500.0,9.989e-05,2,"2025-01-14T17:58:30.376",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933290,1736877510400,-1082.37,9.989e-05,2,"2025-01-14T17:58:30.400",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933291,1736877510426,-500.0,9.989e-05,2,"2025-01-14T17:58:30.426",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933292,1736877510452,-261.94338261,9.989e-05,2,"2025-01-14T17:58:30.452",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933293,1736877510475,-500.0,9.989e-05,2,"2025-01-14T17:58:30.475",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933294,1736877510498,-500.0,9.989e-05,2,"2025-01-14T17:58:30.498",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933295,1736877510520,-500.0,9.989e-05,2,"2025-01-14T17:58:30.520",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933296,1736877510544,-500.0,9.989e-05,2,"2025-01-14T17:58:30.544",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933297,1736877510566,-500.0,9.989e-05,2,"2025-01-14T17:58:30.566",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933298,1736877510588,-500.0,9.989e-05,2,"2025-01-14T17:58:30.588",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933299,1736877510610,-500.0,9.989e-05,2,"2025-01-14T17:58:30.610",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933300,1736877510632,-500.0,9.989e-05,2,"2025-01-14T17:58:30.632",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933301,1736877510654,-500.0,9.989e-05,2,"2025-01-14T17:58:30.654",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933302,1736877510675,-758.14,9.989e-05,2,"2025-01-14T17:58:30.675",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933303,1736877510697,-675.4,9.989e-05,2,"2025-01-14T17:58:30.697",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933304,1736877510720,-500.0,9.989e-05,2,"2025-01-14T17:58:30.720",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933305,1736877510741,-428.71449693,9.989e-05,2,"2025-01-14T17:58:30.741",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933306,1736877510769,-500.0,9.989e-05,2,"2025-01-14T17:58:30.769",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933307,1736877510791,-855.6,9.989e-05,2,"2025-01-14T17:58:30.791",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933308,1736877510813,-556.04,9.989e-05,2,"2025-01-14T17:58:30.813",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933309,1736877510837,-500.0,9.989e-05,2,"2025-01-14T17:58:30.837",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933310,1736877510861,-505.24,9.989e-05,2,"2025-01-14T17:58:30.861",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933311,1736877510883,-699.971328,9.989e-05,2,"2025-01-14T17:58:30.883",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933312,1736877510907,-550.25,9.989e-05,2,"2025-01-14T17:58:30.907",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933313,1736877510929,-500.0,9.989e-05,2,"2025-01-14T17:58:30.929",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933314,1736877510951,-500.0,9.989e-05,2,"2025-01-14T17:58:30.951",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933315,1736877510976,-500.0,9.989e-05,2,"2025-01-14T17:58:30.976",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933316,1736877511001,-500.0,9.989e-05,2,"2025-01-14T17:58:31.001",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933317,1736877511026,-399.50634704,9.989e-05,2,"2025-01-14T17:58:31.026",0.0001971,16.3,0.9643994990586439,1842407501.0826535]
[348933345,1736878232086,-524.7693386,9.09e-05,2,"2025-01-14T18:10:32.086",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933346,1736878232164,-275.9432614,9.09e-05,2,"2025-01-14T18:10:32.164",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933347,1736878232174,-250.0,9.136e-05,2,"2025-01-14T18:10:32.174",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933348,1736878232183,-400.67,9.23e-05,2,"2025-01-14T18:10:32.183",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933349,1736878232192,-8775.1,9.237e-05,2,"2025-01-14T18:10:32.192",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933350,1736878232201,-276.74,9.29e-05,2,"2025-01-14T18:10:32.201",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933351,1736878232210,-1000.0,9.412e-05,2,"2025-01-14T18:10:32.210",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933352,1736878232222,-16658.15487181,9.862e-05,2,"2025-01-14T18:10:32.222",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933353,1736878232232,-150.0,9.894e-05,2,"2025-01-14T18:10:32.232",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933354,1736878232241,-5583.20332716,9.895e-05,2,"2025-01-14T18:10:32.241",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933355,1736878232294,-5285.82637153,9.895e-05,2,"2025-01-14T18:10:32.294",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933356,1736878232405,-530.00096762,9.895e-05,2,"2025-01-14T18:10:32.405",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933357,1736878232417,-3053.39203369,9.895e-05,2,"2025-01-14T18:10:32.417",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933358,1736878232426,-1921.1561,9.895e-05,2,"2025-01-14T18:10:32.426",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933359,1736878232436,-3981.42925936,9.898e-05,2,"2025-01-14T18:10:32.436",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933360,1736878232450,-399.53474064,9.898e-05,2,"2025-01-14T18:10:32.450",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933361,1736878232460,-1127.19488473,9.988e-05,2,"2025-01-14T18:10:32.460",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933362,1736878232469,-3.48486529,9.989e-05,2,"2025-01-14T18:10:32.469",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933371,1736878232723,-496.51513471,9.989e-05,2,"2025-01-14T18:10:32.723",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933373,1736878232733,-500.0,9.989e-05,2,"2025-01-14T18:10:32.733",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933375,1736878232742,-500.0,9.989e-05,2,"2025-01-14T18:10:32.742",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933377,1736878232752,-509.79,9.989e-05,2,"2025-01-14T18:10:32.752",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933379,1736878232761,-500.0,9.989e-05,2,"2025-01-14T18:10:32.761",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933381,1736878232771,-500.0,9.989e-05,2,"2025-01-14T18:10:32.771",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933383,1736878232780,-500.0,9.989e-05,2,"2025-01-14T18:10:32.780",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933385,1736878232789,-500.0,9.989e-05,2,"2025-01-14T18:10:32.789",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933387,1736878232798,-603.68,9.989e-05,2,"2025-01-14T18:10:32.798",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933389,1736878232807,-500.0,9.989e-05,2,"2025-01-14T18:10:32.807",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933391,1736878232816,-500.0,9.989e-05,2,"2025-01-14T18:10:32.816",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933392,1736878232826,-500.0,9.989e-05,2,"2025-01-14T18:10:32.826",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933394,1736878232835,-500.0,9.989e-05,2,"2025-01-14T18:10:32.835",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933396,1736878232844,-500.0,9.989e-05,2,"2025-01-14T18:10:32.844",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933398,1736878232853,-500.0,9.989e-05,2,"2025-01-14T18:10:32.853",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933400,1736878232863,-500.0,9.989e-05,2,"2025-01-14T18:10:32.863",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933402,1736878232872,-500.0,9.989e-05,2,"2025-01-14T18:10:32.872",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933404,1736878232881,-500.0,9.989e-05,2,"2025-01-14T18:10:32.881",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933405,1736878232890,-500.0,9.989e-05,2,"2025-01-14T18:10:32.890",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933407,1736878232899,-500.0,9.989e-05,2,"2025-01-14T18:10:32.899",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933409,1736878232908,-500.0,9.989e-05,2,"2025-01-14T18:10:32.908",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933411,1736878232917,-500.0,9.989e-05,2,"2025-01-14T18:10:32.917",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933413,1736878232927,-500.0,9.989e-05,2,"2025-01-14T18:10:32.927",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933415,1736878232936,-500.0,9.989e-05,2,"2025-01-14T18:10:32.936",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933417,1736878232945,-500.0,9.989e-05,2,"2025-01-14T18:10:32.945",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933419,1736878232954,-500.0,9.989e-05,2,"2025-01-14T18:10:32.954",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933420,1736878232963,-500.0,9.989e-05,2,"2025-01-14T18:10:32.963",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933422,1736878232972,-500.0,9.989e-05,2,"2025-01-14T18:10:32.972",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933424,1736878232980,-500.0,9.989e-05,2,"2025-01-14T18:10:32.980",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933426,1736878232989,-627.69,9.989e-05,2,"2025-01-14T18:10:32.989",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933428,1736878232998,-500.0,9.989e-05,2,"2025-01-14T18:10:32.998",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933430,1736878233007,-500.0,9.989e-05,2,"2025-01-14T18:10:33.007",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933431,1736878233016,-500.0,9.989e-05,2,"2025-01-14T18:10:33.016",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933433,1736878233026,-500.0,9.989e-05,2,"2025-01-14T18:10:33.026",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933435,1736878233036,-500.0,9.989e-05,2,"2025-01-14T18:10:33.036",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933437,1736878233046,-500.0,9.989e-05,2,"2025-01-14T18:10:33.046",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933439,1736878233055,-500.0,9.989e-05,2,"2025-01-14T18:10:33.055",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933441,1736878233064,-744.72,9.989e-05,2,"2025-01-14T18:10:33.064",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933443,1736878233074,-500.0,9.989e-05,2,"2025-01-14T18:10:33.074",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933445,1736878233084,-713.52,9.989e-05,2,"2025-01-14T18:10:33.084",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933447,1736878233093,-500.0,9.989e-05,2,"2025-01-14T18:10:33.093",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933448,1736878233102,-864.98,9.989e-05,2,"2025-01-14T18:10:33.102",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933450,1736878233111,-500.0,9.989e-05,2,"2025-01-14T18:10:33.111",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933452,1736878233121,-500.0,9.989e-05,2,"2025-01-14T18:10:33.121",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933454,1736878233130,-500.0,9.989e-05,2,"2025-01-14T18:10:33.130",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933456,1736878233140,-500.0,9.989e-05,2,"2025-01-14T18:10:33.140",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933458,1736878233151,-500.0,9.989e-05,2,"2025-01-14T18:10:33.151",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933460,1736878233161,-2575.81,9.989e-05,2,"2025-01-14T18:10:33.161",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933461,1736878233170,-500.0,9.989e-05,2,"2025-01-14T18:10:33.170",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933463,1736878233179,-500.0,9.989e-05,2,"2025-01-14T18:10:33.179",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933465,1736878233189,-500.0,9.989e-05,2,"2025-01-14T18:10:33.189",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933467,1736878233199,-1114.02,9.989e-05,2,"2025-01-14T18:10:33.199",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933469,1736878233210,-500.0,9.989e-05,2,"2025-01-14T18:10:33.210",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933471,1736878233221,-500.0,9.989e-05,2,"2025-01-14T18:10:33.221",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933473,1736878233231,-500.0,9.989e-05,2,"2025-01-14T18:10:33.231",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933474,1736878233241,-2719.92,9.989e-05,2,"2025-01-14T18:10:33.241",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933476,1736878233251,-500.0,9.989e-05,2,"2025-01-14T18:10:33.251",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933478,1736878233262,-500.0,9.989e-05,2,"2025-01-14T18:10:33.262",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933479,1736878233271,-2930.98,9.989e-05,2,"2025-01-14T18:10:33.271",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933480,1736878233280,-500.0,9.989e-05,2,"2025-01-14T18:10:33.280",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933481,1736878233290,-500.0,9.989e-05,2,"2025-01-14T18:10:33.290",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933482,1736878233300,-665.0,9.989e-05,2,"2025-01-14T18:10:33.300",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933483,1736878233310,-500.0,9.989e-05,2,"2025-01-14T18:10:33.310",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933484,1736878233319,-500.0,9.989e-05,2,"2025-01-14T18:10:33.319",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933485,1736878233328,-500.0,9.989e-05,2,"2025-01-14T18:10:33.328",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933486,1736878233338,-500.0,9.989e-05,2,"2025-01-14T18:10:33.338",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933487,1736878233347,-500.0,9.989e-05,2,"2025-01-14T18:10:33.347",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933488,1736878233356,-542.53,9.989e-05,2,"2025-01-14T18:10:33.356",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933489,1736878233366,-1485.8,9.989e-05,2,"2025-01-14T18:10:33.366",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933490,1736878233376,-500.0,9.989e-05,2,"2025-01-14T18:10:33.376",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933491,1736878233385,-500.0,9.989e-05,2,"2025-01-14T18:10:33.385",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933492,1736878233394,-500.0,9.989e-05,2,"2025-01-14T18:10:33.394",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933493,1736878233403,-500.0,9.989e-05,2,"2025-01-14T18:10:33.403",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933494,1736878233412,-3118.31,9.989e-05,2,"2025-01-14T18:10:33.412",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933495,1736878233422,-731.33,9.989e-05,2,"2025-01-14T18:10:33.422",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933496,1736878233431,-500.0,9.989e-05,2,"2025-01-14T18:10:33.431",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933497,1736878233440,-500.4618116,9.989e-05,2,"2025-01-14T18:10:33.440",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933498,1736878233450,-638.79,9.989e-05,2,"2025-01-14T18:10:33.450",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933499,1736878233459,-500.0,9.989e-05,2,"2025-01-14T18:10:33.459",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933500,1736878233468,-500.0,9.989e-05,2,"2025-01-14T18:10:33.468",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933502,1736878233477,-920.43,9.989e-05,2,"2025-01-14T18:10:33.477",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933504,1736878233487,-1078.83,9.989e-05,2,"2025-01-14T18:10:33.487",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933506,1736878233496,-500.0,9.989e-05,2,"2025-01-14T18:10:33.496",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933508,1736878233505,-500.0,9.989e-05,2,"2025-01-14T18:10:33.505",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933510,1736878233515,-707.71,9.993e-05,2,"2025-01-14T18:10:33.515",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933512,1736878233525,-1365.97,9.993e-05,2,"2025-01-14T18:10:33.525",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933513,1736878233535,-6509.12,9.993e-05,2,"2025-01-14T18:10:33.535",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933516,1736878233545,-938.65,9.993e-05,2,"2025-01-14T18:10:33.545",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933517,1736878233555,-1780.53,9.993e-05,2,"2025-01-14T18:10:33.555",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933519,1736878233565,-151.29335019,9.995e-05,2,"2025-01-14T18:10:33.565",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933521,1736878233575,-500.0,9.995e-05,2,"2025-01-14T18:10:33.575",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933523,1736878233584,-500.0,9.995e-05,2,"2025-01-14T18:10:33.584",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933525,1736878233595,-500.0,9.995e-05,2,"2025-01-14T18:10:33.595",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933527,1736878233604,-502.00181446,9.995e-05,2,"2025-01-14T18:10:33.604",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933529,1736878233615,-500.0,9.995e-05,2,"2025-01-14T18:10:33.615",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933531,1736878233626,-500.0,9.995e-05,2,"2025-01-14T18:10:33.626",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933533,1736878233636,-504.70163025,9.995e-05,2,"2025-01-14T18:10:33.636",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933535,1736878233646,-500.0,9.995e-05,2,"2025-01-14T18:10:33.646",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933537,1736878233655,-500.0,9.995e-05,2,"2025-01-14T18:10:33.655",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933539,1736878233664,-516.77387237,9.995e-05,2,"2025-01-14T18:10:33.664",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933541,1736878233674,-500.0,9.995e-05,2,"2025-01-14T18:10:33.674",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933543,1736878233683,-504.48375104,9.995e-05,2,"2025-01-14T18:10:33.683",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933545,1736878233693,-500.0,9.995e-05,2,"2025-01-14T18:10:33.693",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933547,1736878233702,-500.3439747,9.995e-05,2,"2025-01-14T18:10:33.702",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933549,1736878233712,-500.0,9.995e-05,2,"2025-01-14T18:10:33.712",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933551,1736878233721,-500.0,9.995e-05,2,"2025-01-14T18:10:33.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933553,1736878233731,-500.0,9.995e-05,2,"2025-01-14T18:10:33.731",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933555,1736878233741,-500.0,9.995e-05,2,"2025-01-14T18:10:33.741",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933557,1736878233751,-500.0,9.995e-05,2,"2025-01-14T18:10:33.751",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933559,1736878233761,-500.0,9.995e-05,2,"2025-01-14T18:10:33.761",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933561,1736878233771,-500.0,9.995e-05,2,"2025-01-14T18:10:33.771",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933563,1736878233781,-500.0,9.995e-05,2,"2025-01-14T18:10:33.781",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933565,1736878233791,-502.83631306,9.995e-05,2,"2025-01-14T18:10:33.791",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933567,1736878233800,-506.5363119,9.995e-05,2,"2025-01-14T18:10:33.800",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933569,1736878233809,-500.0,9.995e-05,2,"2025-01-14T18:10:33.809",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933570,1736878233819,-500.0,9.995e-05,2,"2025-01-14T18:10:33.819",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933571,1736878233829,-500.0,9.995e-05,2,"2025-01-14T18:10:33.829",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933572,1736878233838,-503.62982284,9.995e-05,2,"2025-01-14T18:10:33.838",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933573,1736878233847,-500.0,9.995e-05,2,"2025-01-14T18:10:33.847",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933574,1736878233857,-505.11134391,9.995e-05,2,"2025-01-14T18:10:33.857",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933575,1736878233868,-500.0,9.995e-05,2,"2025-01-14T18:10:33.868",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933576,1736878233877,-500.0,9.995e-05,2,"2025-01-14T18:10:33.877",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933577,1736878233887,-500.0,9.995e-05,2,"2025-01-14T18:10:33.887",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933578,1736878233897,-500.0,9.995e-05,2,"2025-01-14T18:10:33.897",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933579,1736878233906,-500.0,9.995e-05,2,"2025-01-14T18:10:33.906",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933580,1736878233916,-500.0,9.995e-05,2,"2025-01-14T18:10:33.916",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933581,1736878233926,-500.0,9.995e-05,2,"2025-01-14T18:10:33.926",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933582,1736878233936,-500.0,9.995e-05,2,"2025-01-14T18:10:33.936",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933583,1736878233945,-500.0,9.995e-05,2,"2025-01-14T18:10:33.945",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933584,1736878233955,-500.0,9.995e-05,2,"2025-01-14T18:10:33.955",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933585,1736878233965,-505.32676989,9.995e-05,2,"2025-01-14T18:10:33.965",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933586,1736878233975,-500.0,9.995e-05,2,"2025-01-14T18:10:33.975",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933587,1736878233984,-500.0,9.995e-05,2,"2025-01-14T18:10:33.984",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933588,1736878233994,-500.0,9.995e-05,2,"2025-01-14T18:10:33.994",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933589,1736878234003,-500.0,9.995e-05,2,"2025-01-14T18:10:34.003",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933590,1736878234013,-500.0,9.995e-05,2,"2025-01-14T18:10:34.013",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933591,1736878234023,-500.0,9.995e-05,2,"2025-01-14T18:10:34.023",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933592,1736878234032,-500.0,9.995e-05,2,"2025-01-14T18:10:34.032",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933593,1736878234042,-511.77826524,9.995e-05,2,"2025-01-14T18:10:34.042",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933594,1736878234052,-500.0,9.995e-05,2,"2025-01-14T18:10:34.052",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933595,1736878234061,-500.0,9.995e-05,2,"2025-01-14T18:10:34.061",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933596,1736878234071,-504.95430542,9.995e-05,2,"2025-01-14T18:10:34.071",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933597,1736878234081,-500.0,9.995e-05,2,"2025-01-14T18:10:34.081",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933598,1736878234091,-501.64239618,9.995e-05,2,"2025-01-14T18:10:34.091",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933599,1736878234100,-500.0,9.995e-05,2,"2025-01-14T18:10:34.100",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933600,1736878234110,-581.69,9.995e-05,2,"2025-01-14T18:10:34.110",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933601,1736878234121,-500.0,9.995e-05,2,"2025-01-14T18:10:34.121",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933602,1736878234131,-500.0,9.995e-05,2,"2025-01-14T18:10:34.131",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933603,1736878234140,-500.47520742,9.995e-05,2,"2025-01-14T18:10:34.140",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933604,1736878234150,-500.0,9.995e-05,2,"2025-01-14T18:10:34.150",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933605,1736878234160,-505.63319729,9.995e-05,2,"2025-01-14T18:10:34.160",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933606,1736878234170,-501.0170586,9.995e-05,2,"2025-01-14T18:10:34.170",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933607,1736878234180,-501.06757457,9.995e-05,2,"2025-01-14T18:10:34.180",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933608,1736878234189,-500.0,9.995e-05,2,"2025-01-14T18:10:34.189",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933609,1736878234199,-500.0,9.995e-05,2,"2025-01-14T18:10:34.199",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933610,1736878234208,-500.0,9.995e-05,2,"2025-01-14T18:10:34.208",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933611,1736878234218,-500.0,9.995e-05,2,"2025-01-14T18:10:34.218",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933612,1736878234230,-500.0,9.995e-05,2,"2025-01-14T18:10:34.230",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933613,1736878234240,-500.0,9.995e-05,2,"2025-01-14T18:10:34.240",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933614,1736878234250,-500.0,9.995e-05,2,"2025-01-14T18:10:34.250",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933615,1736878234260,-500.0,9.995e-05,2,"2025-01-14T18:10:34.260",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933616,1736878234271,-500.0,9.995e-05,2,"2025-01-14T18:10:34.271",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933617,1736878234281,-500.0,9.995e-05,2,"2025-01-14T18:10:34.281",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933618,1736878234291,-500.0,9.995e-05,2,"2025-01-14T18:10:34.291",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933619,1736878234302,-500.0,9.995e-05,2,"2025-01-14T18:10:34.302",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933620,1736878234312,-500.0,9.995e-05,2,"2025-01-14T18:10:34.312",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933621,1736878234321,-500.0,9.995e-05,2,"2025-01-14T18:10:34.321",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933622,1736878234331,-500.0,9.995e-05,2,"2025-01-14T18:10:34.331",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933623,1736878234340,-967.48403458,9.995e-05,2,"2025-01-14T18:10:34.340",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933624,1736878234350,-503.3508729,9.997e-05,2,"2025-01-14T18:10:34.350",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933625,1736878234359,-500.0,9.997e-05,2,"2025-01-14T18:10:34.359",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933626,1736878234370,-1592.13,9.997e-05,2,"2025-01-14T18:10:34.370",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933627,1736878234380,-1971.74,9.997e-05,2,"2025-01-14T18:10:34.380",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933628,1736878234389,-1373.22,9.997e-05,2,"2025-01-14T18:10:34.389",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933629,1736878234399,-500.0,9.997e-05,2,"2025-01-14T18:10:34.399",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933630,1736878234409,-811.28,9.997e-05,2,"2025-01-14T18:10:34.409",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933631,1736878234419,-1908.33,9.997e-05,2,"2025-01-14T18:10:34.419",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933632,1736878234429,-500.0,9.997e-05,2,"2025-01-14T18:10:34.429",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933633,1736878234439,-500.0,9.997e-05,2,"2025-01-14T18:10:34.439",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933634,1736878234449,-678.6,9.997e-05,2,"2025-01-14T18:10:34.449",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933635,1736878234459,-500.0,9.997e-05,2,"2025-01-14T18:10:34.459",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933636,1736878234468,-500.0,9.997e-05,2,"2025-01-14T18:10:34.468",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933637,1736878234478,-1432.85,9.997e-05,2,"2025-01-14T18:10:34.478",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933638,1736878234488,-500.0,9.997e-05,2,"2025-01-14T18:10:34.488",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933639,1736878234498,-1596.000001,9.997e-05,3,"2025-01-14T18:10:34.498",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933640,1736878234507,-500.0,9.997e-05,2,"2025-01-14T18:10:34.507",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933641,1736878234517,-500.0,9.998e-05,2,"2025-01-14T18:10:34.517",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933642,1736878234527,-1057.39,9.998e-05,2,"2025-01-14T18:10:34.527",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933643,1736878234536,-500.0,9.998e-05,2,"2025-01-14T18:10:34.536",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933644,1736878234546,-500.0,9.998e-05,2,"2025-01-14T18:10:34.546",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933645,1736878234555,-500.0,9.998e-05,2,"2025-01-14T18:10:34.555",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933646,1736878234565,-523.3,9.998e-05,2,"2025-01-14T18:10:34.565",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933647,1736878234575,-3536.93,9.998e-05,2,"2025-01-14T18:10:34.575",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933648,1736878234585,-360.53425979,9.998e-05,2,"2025-01-14T18:10:34.585",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933649,1736878234595,-500.0,9.998e-05,2,"2025-01-14T18:10:34.595",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933650,1736878234605,-500.0,9.998e-05,2,"2025-01-14T18:10:34.605",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933651,1736878234619,-503.11114143,9.998e-05,2,"2025-01-14T18:10:34.619",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933652,1736878234629,-508.43258962,9.998e-05,2,"2025-01-14T18:10:34.629",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933653,1736878234639,-500.0,9.998e-05,2,"2025-01-14T18:10:34.639",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933654,1736878234649,-501.55883974,9.998e-05,2,"2025-01-14T18:10:34.649",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933655,1736878234659,-500.0,9.998e-05,2,"2025-01-14T18:10:34.659",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933656,1736878234669,-500.0,9.998e-05,2,"2025-01-14T18:10:34.669",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933657,1736878234679,-612.18631062,9.998e-05,2,"2025-01-14T18:10:34.679",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933658,1736878234688,-500.0,9.998e-05,2,"2025-01-14T18:10:34.688",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933659,1736878234698,-530.0933391,9.998e-05,2,"2025-01-14T18:10:34.698",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933660,1736878234707,-500.0,9.998e-05,2,"2025-01-14T18:10:34.707",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933661,1736878234718,-500.0,9.998e-05,2,"2025-01-14T18:10:34.718",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933662,1736878234727,-500.0,9.998e-05,2,"2025-01-14T18:10:34.727",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933663,1736878234737,-536.24,9.998e-05,2,"2025-01-14T18:10:34.737",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933664,1736878234746,-1146.73,9.998e-05,2,"2025-01-14T18:10:34.746",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933665,1736878234756,-500.0,9.998e-05,2,"2025-01-14T18:10:34.756",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933666,1736878234766,-500.0,9.998e-05,2,"2025-01-14T18:10:34.766",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933667,1736878234776,-500.0,9.998e-05,2,"2025-01-14T18:10:34.776",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933668,1736878234786,-500.0,9.998e-05,2,"2025-01-14T18:10:34.786",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933669,1736878234796,-500.0,9.998e-05,2,"2025-01-14T18:10:34.796",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933670,1736878234806,-500.0,9.998e-05,2,"2025-01-14T18:10:34.806",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933671,1736878234816,-500.0,9.998e-05,2,"2025-01-14T18:10:34.816",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933672,1736878234826,-500.0,9.998e-05,2,"2025-01-14T18:10:34.826",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933673,1736878234835,-1235.34,9.998e-05,2,"2025-01-14T18:10:34.835",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933674,1736878234844,-500.0,9.998e-05,2,"2025-01-14T18:10:34.844",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933675,1736878234855,-481.18359853,9.998e-05,2,"2025-01-14T18:10:34.855",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933676,1736878234864,-500.0,9.998e-05,2,"2025-01-14T18:10:34.864",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933677,1736878234877,-500.0,9.998e-05,2,"2025-01-14T18:10:34.877",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933678,1736878234886,-500.0,9.998e-05,2,"2025-01-14T18:10:34.886",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933679,1736878234896,-712.73,9.998e-05,2,"2025-01-14T18:10:34.896",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933680,1736878234905,-518.69,9.998e-05,2,"2025-01-14T18:10:34.905",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933681,1736878234914,-500.0,9.998e-05,2,"2025-01-14T18:10:34.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933682,1736878234923,-1213.25,9.998e-05,2,"2025-01-14T18:10:34.923",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933683,1736878234932,-500.0,9.998e-05,2,"2025-01-14T18:10:34.932",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933684,1736878234941,-500.0,9.998e-05,2,"2025-01-14T18:10:34.941",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933685,1736878234952,-500.0,9.998e-05,2,"2025-01-14T18:10:34.952",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933686,1736878234962,-500.0,9.998e-05,2,"2025-01-14T18:10:34.962",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933687,1736878234972,-500.0,9.998e-05,2,"2025-01-14T18:10:34.972",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933688,1736878234981,-500.0,9.998e-05,2,"2025-01-14T18:10:34.981",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933689,1736878234991,-500.0,9.998e-05,2,"2025-01-14T18:10:34.991",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933690,1736878235000,-563.88,9.998e-05,2,"2025-01-14T18:10:35.000",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933691,1736878235009,-500.0,9.998e-05,2,"2025-01-14T18:10:35.009",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933692,1736878235019,-500.0,9.998e-05,2,"2025-01-14T18:10:35.019",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933693,1736878235028,-499.48612346,9.998e-05,2,"2025-01-14T18:10:35.028",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933694,1736878235037,-642.31,9.998e-05,2,"2025-01-14T18:10:35.037",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933695,1736878235047,-606.99434691,9.998e-05,2,"2025-01-14T18:10:35.047",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933696,1736878235056,-715.09,9.998e-05,2,"2025-01-14T18:10:35.056",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933697,1736878235065,-631.87,9.998e-05,2,"2025-01-14T18:10:35.065",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933698,1736878235074,-500.0,9.998e-05,2,"2025-01-14T18:10:35.074",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933699,1736878235084,-500.49234578,9.998e-05,2,"2025-01-14T18:10:35.084",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933700,1736878235094,-500.0,9.998e-05,2,"2025-01-14T18:10:35.094",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933701,1736878235104,-500.0,9.998e-05,2,"2025-01-14T18:10:35.104",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933702,1736878235114,-543.72,9.998e-05,2,"2025-01-14T18:10:35.114",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933703,1736878235128,-500.0,9.998e-05,2,"2025-01-14T18:10:35.128",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933704,1736878235137,-500.0,9.998e-05,2,"2025-01-14T18:10:35.137",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933705,1736878235146,-500.0,9.998e-05,2,"2025-01-14T18:10:35.146",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933706,1736878235156,-500.0,9.998e-05,2,"2025-01-14T18:10:35.156",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933707,1736878235165,-1857.41,9.998e-05,2,"2025-01-14T18:10:35.165",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933708,1736878235175,-652.4,9.998e-05,2,"2025-01-14T18:10:35.175",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933709,1736878235185,-500.0,9.998e-05,2,"2025-01-14T18:10:35.185",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933710,1736878235195,-500.0,9.998e-05,2,"2025-01-14T18:10:35.195",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933711,1736878235204,-500.0,9.998e-05,2,"2025-01-14T18:10:35.204",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933712,1736878235213,-500.0,9.998e-05,2,"2025-01-14T18:10:35.213",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933713,1736878235224,-500.0,9.998e-05,2,"2025-01-14T18:10:35.224",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933714,1736878235233,-500.0,9.998e-05,2,"2025-01-14T18:10:35.233",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933715,1736878235243,-634.6,9.998e-05,2,"2025-01-14T18:10:35.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933716,1736878235253,-500.0,9.998e-05,2,"2025-01-14T18:10:35.253",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933717,1736878235264,-500.0,9.998e-05,2,"2025-01-14T18:10:35.264",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933718,1736878235274,-740.18,9.998e-05,2,"2025-01-14T18:10:35.274",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933719,1736878235283,-500.0,9.998e-05,2,"2025-01-14T18:10:35.283",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933720,1736878235293,-500.0,9.998e-05,2,"2025-01-14T18:10:35.293",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933721,1736878235304,-668.09,9.998e-05,2,"2025-01-14T18:10:35.304",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933722,1736878235315,-532.87,9.998e-05,2,"2025-01-14T18:10:35.315",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933723,1736878235324,-500.0,9.998e-05,2,"2025-01-14T18:10:35.324",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933724,1736878235333,-500.0,9.998e-05,2,"2025-01-14T18:10:35.333",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933725,1736878235342,-500.0,9.998e-05,2,"2025-01-14T18:10:35.342",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933726,1736878235352,-500.0,9.998e-05,2,"2025-01-14T18:10:35.352",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933727,1736878235361,-500.0,9.998e-05,2,"2025-01-14T18:10:35.361",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933728,1736878235374,-500.0,9.998e-05,2,"2025-01-14T18:10:35.374",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933729,1736878235383,-500.0,9.998e-05,2,"2025-01-14T18:10:35.383",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933730,1736878235392,-500.0,9.998e-05,2,"2025-01-14T18:10:35.392",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933731,1736878235402,-500.0,9.998e-05,2,"2025-01-14T18:10:35.402",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933732,1736878235411,-500.0,9.998e-05,2,"2025-01-14T18:10:35.411",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933733,1736878235421,-500.0,9.998e-05,2,"2025-01-14T18:10:35.421",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933734,1736878235430,-500.0,9.998e-05,2,"2025-01-14T18:10:35.430",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933735,1736878235440,-500.0,9.998e-05,2,"2025-01-14T18:10:35.440",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933736,1736878235450,-500.0,9.998e-05,2,"2025-01-14T18:10:35.450",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933737,1736878235464,-500.0,9.998e-05,2,"2025-01-14T18:10:35.464",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933738,1736878235474,-500.0,9.998e-05,2,"2025-01-14T18:10:35.474",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933739,1736878235484,-500.0,9.998e-05,2,"2025-01-14T18:10:35.484",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933740,1736878235494,-500.0,9.998e-05,2,"2025-01-14T18:10:35.494",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933741,1736878235503,-862.83,9.998e-05,2,"2025-01-14T18:10:35.503",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933742,1736878235514,-500.0,9.998e-05,2,"2025-01-14T18:10:35.514",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933743,1736878235523,-500.0,9.998e-05,2,"2025-01-14T18:10:35.523",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933744,1736878235534,-500.0,9.998e-05,2,"2025-01-14T18:10:35.534",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933745,1736878235543,-500.0,9.998e-05,2,"2025-01-14T18:10:35.543",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933746,1736878235553,-500.0,9.998e-05,2,"2025-01-14T18:10:35.553",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933747,1736878235562,-500.0,9.998e-05,2,"2025-01-14T18:10:35.562",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933748,1736878235572,-588.45,9.998e-05,2,"2025-01-14T18:10:35.572",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933749,1736878235582,-500.0,9.998e-05,2,"2025-01-14T18:10:35.582",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933750,1736878235591,-571.08,9.998e-05,2,"2025-01-14T18:10:35.591",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933751,1736878235600,-359.94140245,9.998e-05,2,"2025-01-14T18:10:35.600",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933752,1736878235610,-500.0,9.998e-05,2,"2025-01-14T18:10:35.610",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933753,1736878235623,-185.99757602,9.998e-05,2,"2025-01-14T18:10:35.623",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933754,1736878235633,-500.0,9.998e-05,2,"2025-01-14T18:10:35.633",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933755,1736878235643,-593.12,9.998e-05,2,"2025-01-14T18:10:35.643",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933756,1736878235652,-500.0,9.998e-05,2,"2025-01-14T18:10:35.652",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933757,1736878235662,-500.0,9.998e-05,2,"2025-01-14T18:10:35.662",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933758,1736878235671,-500.0,9.998e-05,2,"2025-01-14T18:10:35.671",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933759,1736878235681,-500.0,9.998e-05,2,"2025-01-14T18:10:35.681",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933760,1736878235690,-206.32343843,9.998e-05,2,"2025-01-14T18:10:35.690",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933761,1736878235700,-500.0,9.998e-05,2,"2025-01-14T18:10:35.700",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933762,1736878235710,-500.0,9.998e-05,2,"2025-01-14T18:10:35.710",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933763,1736878235720,-782.21,9.998e-05,2,"2025-01-14T18:10:35.720",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933764,1736878235731,-500.0,9.998e-05,2,"2025-01-14T18:10:35.731",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933765,1736878235741,-258.4271684,9.998e-05,2,"2025-01-14T18:10:35.741",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933766,1736878235751,-500.0,9.998e-05,2,"2025-01-14T18:10:35.751",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933767,1736878235761,-500.0,9.998e-05,2,"2025-01-14T18:10:35.761",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933768,1736878235771,-500.0,9.998e-05,2,"2025-01-14T18:10:35.771",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933769,1736878235782,-615.77,9.998e-05,2,"2025-01-14T18:10:35.782",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933770,1736878235792,-500.0,9.998e-05,2,"2025-01-14T18:10:35.792",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933771,1736878235802,-500.0,9.998e-05,2,"2025-01-14T18:10:35.802",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933772,1736878235812,-500.0,9.998e-05,2,"2025-01-14T18:10:35.812",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933773,1736878235823,-500.0,9.998e-05,2,"2025-01-14T18:10:35.823",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933774,1736878235833,-500.0,9.998e-05,2,"2025-01-14T18:10:35.833",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933775,1736878235843,-500.0,9.998e-05,2,"2025-01-14T18:10:35.843",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933776,1736878235853,-500.0,9.998e-05,2,"2025-01-14T18:10:35.853",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933777,1736878235863,-500.0,9.998e-05,2,"2025-01-14T18:10:35.863",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933778,1736878235874,-500.0,9.998e-05,2,"2025-01-14T18:10:35.874",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933779,1736878235883,-503.14506248,9.998e-05,2,"2025-01-14T18:10:35.883",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933780,1736878235894,-6509.12,9.998e-05,2,"2025-01-14T18:10:35.894",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933781,1736878235903,-500.0,9.998e-05,2,"2025-01-14T18:10:35.903",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933782,1736878235913,-654.38,9.998e-05,2,"2025-01-14T18:10:35.913",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933783,1736878235922,-500.0,9.998e-05,2,"2025-01-14T18:10:35.922",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933784,1736878235931,-500.0,9.998e-05,2,"2025-01-14T18:10:35.931",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933785,1736878235941,-500.0,9.998e-05,2,"2025-01-14T18:10:35.941",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933786,1736878235951,-232.53009716,9.998e-05,2,"2025-01-14T18:10:35.951",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933787,1736878235960,-500.0,9.998e-05,2,"2025-01-14T18:10:35.960",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933788,1736878235969,-502.73375582,9.998e-05,2,"2025-01-14T18:10:35.969",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933789,1736878235979,-500.0,9.998e-05,2,"2025-01-14T18:10:35.979",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933790,1736878235988,-501.51411238,9.998e-05,2,"2025-01-14T18:10:35.988",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933791,1736878235997,-500.0,9.998e-05,2,"2025-01-14T18:10:35.997",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933792,1736878236007,-500.0,9.998e-05,2,"2025-01-14T18:10:36.007",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933793,1736878236016,-500.0,9.998e-05,2,"2025-01-14T18:10:36.016",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933794,1736878236026,-907.53,9.998e-05,2,"2025-01-14T18:10:36.026",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933795,1736878236035,-500.0,9.998e-05,2,"2025-01-14T18:10:36.035",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933796,1736878236045,-501.46323877,9.998e-05,2,"2025-01-14T18:10:36.045",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933797,1736878236055,-879.87,9.998e-05,2,"2025-01-14T18:10:36.055",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933798,1736878236063,-500.84905799,9.998e-05,2,"2025-01-14T18:10:36.063",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933799,1736878236073,-370.43697663,9.998e-05,2,"2025-01-14T18:10:36.073",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933800,1736878236082,-500.0,9.998e-05,2,"2025-01-14T18:10:36.082",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933801,1736878236091,-500.0,9.998e-05,2,"2025-01-14T18:10:36.091",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933802,1736878236100,-500.0,9.998e-05,2,"2025-01-14T18:10:36.100",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933803,1736878236110,-500.0,9.998e-05,2,"2025-01-14T18:10:36.110",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933804,1736878236119,-500.0,9.998e-05,2,"2025-01-14T18:10:36.119",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933805,1736878236129,-211.46117744,9.998e-05,2,"2025-01-14T18:10:36.129",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933806,1736878236139,-500.96982309,9.998e-05,2,"2025-01-14T18:10:36.139",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933807,1736878236149,-500.0,9.998e-05,2,"2025-01-14T18:10:36.149",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933808,1736878236159,-500.65681682,9.998e-05,2,"2025-01-14T18:10:36.159",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933809,1736878236168,-1060.01,9.998e-05,2,"2025-01-14T18:10:36.168",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933810,1736878236179,-648.31,9.998e-05,2,"2025-01-14T18:10:36.179",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933811,1736878236188,-500.0,9.998e-05,2,"2025-01-14T18:10:36.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933812,1736878236197,-500.0,9.998e-05,2,"2025-01-14T18:10:36.197",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933813,1736878236207,-500.0,9.998e-05,2,"2025-01-14T18:10:36.207",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933814,1736878236218,-505.19189071,9.998e-05,2,"2025-01-14T18:10:36.218",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933815,1736878236231,-500.0,9.998e-05,2,"2025-01-14T18:10:36.231",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933816,1736878236240,-616.72,9.998e-05,2,"2025-01-14T18:10:36.240",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933817,1736878236250,-500.0,9.998e-05,2,"2025-01-14T18:10:36.250",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933818,1736878236259,-500.0,9.998e-05,2,"2025-01-14T18:10:36.259",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933819,1736878236269,-500.0,9.998e-05,2,"2025-01-14T18:10:36.269",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933820,1736878236278,-500.0,9.998e-05,2,"2025-01-14T18:10:36.278",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933821,1736878236288,-500.0,9.998e-05,2,"2025-01-14T18:10:36.288",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933822,1736878236298,-500.0,9.998e-05,2,"2025-01-14T18:10:36.298",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933823,1736878236308,-500.0,9.998e-05,2,"2025-01-14T18:10:36.308",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933824,1736878236317,-500.0,9.998e-05,2,"2025-01-14T18:10:36.317",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933825,1736878236327,-1554.15,9.999e-05,2,"2025-01-14T18:10:36.327",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933826,1736878236336,-1362.83,9.999e-05,2,"2025-01-14T18:10:36.336",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933827,1736878236346,-7137.44,9.999e-05,2,"2025-01-14T18:10:36.346",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933828,1736878236356,-922.31,9.999e-05,2,"2025-01-14T18:10:36.356",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933829,1736878236365,-1629.29,9.999e-05,2,"2025-01-14T18:10:36.365",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933830,1736878236377,-500.0,9.999e-05,2,"2025-01-14T18:10:36.377",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933831,1736878236386,-500.0,9.999e-05,2,"2025-01-14T18:10:36.386",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933832,1736878236395,-109133.96482587,0.0001,2,"2025-01-14T18:10:36.395",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933833,1736878236405,-5523.0,0.0001,2,"2025-01-14T18:10:36.405",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933834,1736878236415,-500.0,0.0001,2,"2025-01-14T18:10:36.415",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933835,1736878236424,-967.4840345,0.0001,2,"2025-01-14T18:10:36.424",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933836,1736878236434,-688.19,0.00010002,2,"2025-01-14T18:10:36.434",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933837,1736878236443,-2876.71,0.00010002,2,"2025-01-14T18:10:36.443",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933838,1736878236454,-782.56,0.00010002,2,"2025-01-14T18:10:36.454",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933839,1736878236463,-1501.3,0.00010002,2,"2025-01-14T18:10:36.463",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933840,1736878236474,-5151.74,0.00010002,2,"2025-01-14T18:10:36.474",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933841,1736878236483,-500.0,0.00010002,2,"2025-01-14T18:10:36.483",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933842,1736878236493,-706.34,0.00010002,2,"2025-01-14T18:10:36.493",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933843,1736878236503,-916.61,0.00010002,2,"2025-01-14T18:10:36.503",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933844,1736878236513,-500.0,0.00010002,2,"2025-01-14T18:10:36.513",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933845,1736878236523,-1369.67,0.00010002,2,"2025-01-14T18:10:36.523",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933846,1736878236533,-500.0,0.00010002,2,"2025-01-14T18:10:36.533",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933847,1736878236544,-2154.98,0.00010002,2,"2025-01-14T18:10:36.544",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933848,1736878236554,-840.66,0.00010002,2,"2025-01-14T18:10:36.554",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933849,1736878236563,-534.94,0.00010002,2,"2025-01-14T18:10:36.563",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933850,1736878236572,-1395.01,0.00010002,2,"2025-01-14T18:10:36.572",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933851,1736878236582,-1123.93,0.00010002,2,"2025-01-14T18:10:36.582",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933852,1736878236591,-8278.55299122,0.0001008,4,"2025-01-14T18:10:36.591",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933853,1736878236600,-967.4840345,0.00010106,2,"2025-01-14T18:10:36.600",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933854,1736878236610,-950.0,0.00010137,2,"2025-01-14T18:10:36.610",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933855,1736878236625,-14821.0148,0.00010172,2,"2025-01-14T18:10:36.625",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933856,1736878236635,-967.4840345,0.00010211,2,"2025-01-14T18:10:36.635",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933857,1736878236646,-1055.48808993,0.00010235,3,"2025-01-14T18:10:36.646",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933858,1736878236658,-682.97,0.00010235,2,"2025-01-14T18:10:36.658",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933859,1736878236670,-500.0,0.00010235,2,"2025-01-14T18:10:36.670",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933860,1736878236680,-500.0,0.00010235,2,"2025-01-14T18:10:36.680",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933861,1736878236690,-545.33,0.00010235,2,"2025-01-14T18:10:36.690",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933862,1736878236701,-539.94,0.00010235,2,"2025-01-14T18:10:36.701",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933863,1736878236711,-1079.75,0.00010235,2,"2025-01-14T18:10:36.711",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933864,1736878236721,-819.95,0.00010235,2,"2025-01-14T18:10:36.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933865,1736878236733,-527.32,0.00010235,2,"2025-01-14T18:10:36.733",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933866,1736878236743,-608.9075737,0.00010235,2,"2025-01-14T18:10:36.743",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933867,1736878236753,-1161.75,0.00010235,2,"2025-01-14T18:10:36.753",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933868,1736878236764,-2245.83,0.00010235,2,"2025-01-14T18:10:36.764",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933869,1736878236774,-1283.37,0.00010235,2,"2025-01-14T18:10:36.774",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933870,1736878236784,-500.0,0.00010235,2,"2025-01-14T18:10:36.784",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933871,1736878236795,-547.01851663,0.00010235,2,"2025-01-14T18:10:36.795",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933872,1736878236806,-500.0,0.00010235,2,"2025-01-14T18:10:36.806",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933873,1736878236817,-3201.01,0.00010235,2,"2025-01-14T18:10:36.817",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933874,1736878236828,-670.805856,0.00010235,2,"2025-01-14T18:10:36.828",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933875,1736878236837,-159.352991,0.00010235,2,"2025-01-14T18:10:36.837",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933876,1736878236846,-500.0,0.00010235,2,"2025-01-14T18:10:36.846",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933877,1736878237060,-500.0,0.00010235,2,"2025-01-14T18:10:37.060",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933878,1736878237070,-160.410654,0.00010235,2,"2025-01-14T18:10:37.070",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933879,1736878237079,-500.0,0.00010235,2,"2025-01-14T18:10:37.079",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933880,1736878237090,-500.0,0.00010235,2,"2025-01-14T18:10:37.090",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933881,1736878237100,-500.0,0.00010235,2,"2025-01-14T18:10:37.100",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933882,1736878237110,-500.0,0.00010235,2,"2025-01-14T18:10:37.110",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933883,1736878237120,-504.35809337,0.00010235,2,"2025-01-14T18:10:37.120",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933884,1736878237130,-640.678921,0.00010235,2,"2025-01-14T18:10:37.130",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933885,1736878237140,-500.0,0.00010235,2,"2025-01-14T18:10:37.140",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933886,1736878237150,-500.0,0.00010235,2,"2025-01-14T18:10:37.150",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933887,1736878237162,-500.0,0.00010235,2,"2025-01-14T18:10:37.162",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933888,1736878237171,-194.65057905,0.00010235,2,"2025-01-14T18:10:37.171",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933889,1736878237181,-500.0,0.00010235,2,"2025-01-14T18:10:37.181",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933890,1736878237190,-500.0,0.00010235,2,"2025-01-14T18:10:37.190",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933891,1736878237199,-500.0,0.00010235,2,"2025-01-14T18:10:37.199",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933892,1736878237209,-500.0,0.00010235,2,"2025-01-14T18:10:37.209",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933893,1736878237220,-2554.33,0.00010235,2,"2025-01-14T18:10:37.220",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933894,1736878237230,-500.0,0.00010235,2,"2025-01-14T18:10:37.230",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933895,1736878237239,-500.0,0.00010235,2,"2025-01-14T18:10:37.239",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933896,1736878237249,-525.26983354,0.00010235,2,"2025-01-14T18:10:37.249",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933897,1736878237259,-500.0,0.00010235,2,"2025-01-14T18:10:37.259",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933898,1736878237268,-500.0,0.00010235,2,"2025-01-14T18:10:37.268",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933899,1736878237278,-918.16,0.00010235,2,"2025-01-14T18:10:37.278",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933900,1736878237287,-500.0,0.00010235,2,"2025-01-14T18:10:37.287",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933901,1736878237298,-434.27506261,0.00010235,2,"2025-01-14T18:10:37.298",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933902,1736878237307,-500.0,0.00010235,2,"2025-01-14T18:10:37.307",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933903,1736878237316,-417.27682538,0.00010235,2,"2025-01-14T18:10:37.316",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933904,1736878237325,-2518.62,0.00010235,2,"2025-01-14T18:10:37.325",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933905,1736878237336,-500.0,0.00010235,2,"2025-01-14T18:10:37.336",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933906,1736878237346,-500.0,0.00010235,2,"2025-01-14T18:10:37.346",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933907,1736878237356,-500.0,0.00010235,2,"2025-01-14T18:10:37.356",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933908,1736878237366,-500.0,0.00010235,2,"2025-01-14T18:10:37.366",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933909,1736878237377,-2133.99,0.00010235,2,"2025-01-14T18:10:37.377",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933910,1736878237387,-500.0,0.00010235,2,"2025-01-14T18:10:37.387",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933911,1736878237396,-500.0,0.00010235,2,"2025-01-14T18:10:37.396",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933912,1736878237406,-2108.12332932,0.00010235,2,"2025-01-14T18:10:37.406",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933913,1736878237425,-91.46667068,0.00010235,2,"2025-01-14T18:10:37.425",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933914,1736878237434,-500.0,0.00010235,2,"2025-01-14T18:10:37.434",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933915,1736878237443,-500.0,0.00010235,2,"2025-01-14T18:10:37.443",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933916,1736878237454,-593.78,0.00010235,2,"2025-01-14T18:10:37.454",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933917,1736878237463,-500.0,0.00010235,2,"2025-01-14T18:10:37.463",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933918,1736878237474,-500.0,0.00010235,2,"2025-01-14T18:10:37.474",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933919,1736878237483,-500.0,0.00010235,2,"2025-01-14T18:10:37.483",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933920,1736878237493,-711.14,0.00010235,2,"2025-01-14T18:10:37.493",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933921,1736878237503,-500.0,0.00010235,2,"2025-01-14T18:10:37.503",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933922,1736878237513,-613.4,0.00010236,2,"2025-01-14T18:10:37.513",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933923,1736878237523,-777.77,0.00010236,2,"2025-01-14T18:10:37.523",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933924,1736878237533,-1287.85,0.00010236,2,"2025-01-14T18:10:37.533",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933925,1736878237542,-500.0,0.00010236,2,"2025-01-14T18:10:37.542",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933926,1736878237552,-1000.0,0.00010236,2,"2025-01-14T18:10:37.552",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933927,1736878237561,-721.04,0.00010236,2,"2025-01-14T18:10:37.561",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933928,1736878237571,-303.55460855,0.00010236,2,"2025-01-14T18:10:37.571",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933929,1736878237583,-196.44539145,0.00010236,2,"2025-01-14T18:10:37.583",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933930,1736878237593,-548.55,0.00010236,2,"2025-01-14T18:10:37.593",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933931,1736878237602,-548.55,0.00010236,2,"2025-01-14T18:10:37.602",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933932,1736878237613,-781.38,0.00010262,2,"2025-01-14T18:10:37.613",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933933,1736878237625,-500.0,0.00010263,2,"2025-01-14T18:10:37.625",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933934,1736878237635,-500.0,0.00010263,2,"2025-01-14T18:10:37.635",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933935,1736878237645,-500.0,0.00010263,2,"2025-01-14T18:10:37.645",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933936,1736878237654,-509.79,0.00010263,2,"2025-01-14T18:10:37.654",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933937,1736878237664,-500.0,0.00010263,2,"2025-01-14T18:10:37.664",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933938,1736878237674,-500.0,0.00010263,2,"2025-01-14T18:10:37.674",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933939,1736878237683,-500.0,0.00010263,2,"2025-01-14T18:10:37.683",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933940,1736878237693,-603.68,0.00010263,2,"2025-01-14T18:10:37.693",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933941,1736878237702,-500.0,0.00010263,2,"2025-01-14T18:10:37.702",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933942,1736878237712,-500.0,0.00010263,2,"2025-01-14T18:10:37.712",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933943,1736878237721,-500.0,0.00010263,2,"2025-01-14T18:10:37.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933944,1736878237731,-500.0,0.00010263,2,"2025-01-14T18:10:37.731",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933945,1736878237740,-500.0,0.00010263,2,"2025-01-14T18:10:37.740",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933946,1736878237750,-500.0,0.00010263,2,"2025-01-14T18:10:37.750",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933947,1736878237759,-500.0,0.00010263,2,"2025-01-14T18:10:37.759",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933948,1736878237769,-500.0,0.00010263,2,"2025-01-14T18:10:37.769",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933949,1736878237779,-500.0,0.00010263,2,"2025-01-14T18:10:37.779",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933950,1736878237788,-500.0,0.00010263,2,"2025-01-14T18:10:37.788",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933951,1736878237797,-500.0,0.00010263,2,"2025-01-14T18:10:37.797",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933953,1736878237807,-500.0,0.00010263,2,"2025-01-14T18:10:37.807",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933954,1736878237816,-500.0,0.00010263,2,"2025-01-14T18:10:37.816",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933955,1736878237826,-500.0,0.00010263,2,"2025-01-14T18:10:37.826",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933956,1736878237836,-500.0,0.00010263,2,"2025-01-14T18:10:37.836",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933957,1736878237846,-500.0,0.00010263,2,"2025-01-14T18:10:37.846",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933958,1736878237858,-500.0,0.00010263,2,"2025-01-14T18:10:37.858",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933959,1736878237868,-500.0,0.00010263,2,"2025-01-14T18:10:37.868",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933960,1736878237880,-627.69,0.00010263,2,"2025-01-14T18:10:37.880",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933962,1736878237889,-500.0,0.00010263,2,"2025-01-14T18:10:37.889",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933963,1736878237899,-500.0,0.00010263,2,"2025-01-14T18:10:37.899",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933965,1736878237908,-500.0,0.00010263,2,"2025-01-14T18:10:37.908",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933966,1736878237918,-500.0,0.00010263,2,"2025-01-14T18:10:37.918",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933968,1736878237928,-500.0,0.00010263,2,"2025-01-14T18:10:37.928",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933970,1736878237938,-744.72,0.00010263,2,"2025-01-14T18:10:37.938",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933971,1736878237949,-500.0,0.00010263,2,"2025-01-14T18:10:37.949",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933972,1736878237960,-713.52,0.00010263,2,"2025-01-14T18:10:37.960",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933973,1736878237971,-500.0,0.00010263,2,"2025-01-14T18:10:37.971",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933974,1736878237981,-864.98,0.00010263,2,"2025-01-14T18:10:37.981",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933975,1736878237990,-500.0,0.00010263,2,"2025-01-14T18:10:37.990",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933976,1736878237999,-500.0,0.00010263,2,"2025-01-14T18:10:37.999",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933977,1736878238008,-500.0,0.00010263,2,"2025-01-14T18:10:38.008",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933978,1736878238018,-500.0,0.00010263,2,"2025-01-14T18:10:38.018",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933979,1736878238028,-500.0,0.00010263,2,"2025-01-14T18:10:38.028",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933980,1736878238037,-2575.81,0.00010263,2,"2025-01-14T18:10:38.037",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933981,1736878238047,-500.0,0.00010263,2,"2025-01-14T18:10:38.047",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933982,1736878238058,-500.0,0.00010263,2,"2025-01-14T18:10:38.058",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933983,1736878238068,-500.0,0.00010263,2,"2025-01-14T18:10:38.068",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933984,1736878238078,-1114.02,0.00010263,2,"2025-01-14T18:10:38.078",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933985,1736878238088,-500.0,0.00010263,2,"2025-01-14T18:10:38.088",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933986,1736878238099,-500.0,0.00010263,2,"2025-01-14T18:10:38.099",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933987,1736878238108,-500.0,0.00010263,2,"2025-01-14T18:10:38.108",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933988,1736878238119,-2719.92,0.00010263,2,"2025-01-14T18:10:38.119",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933989,1736878238131,-500.0,0.00010263,2,"2025-01-14T18:10:38.131",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933990,1736878238140,-500.0,0.00010263,2,"2025-01-14T18:10:38.140",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933991,1736878238150,-2930.98,0.00010263,2,"2025-01-14T18:10:38.150",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933992,1736878238159,-500.0,0.00010263,2,"2025-01-14T18:10:38.159",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933993,1736878238169,-500.0,0.00010263,2,"2025-01-14T18:10:38.169",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933994,1736878238179,-665.0,0.00010263,2,"2025-01-14T18:10:38.179",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933995,1736878238188,-500.0,0.00010263,2,"2025-01-14T18:10:38.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933996,1736878238198,-500.0,0.00010263,2,"2025-01-14T18:10:38.198",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933997,1736878238209,-500.0,0.00010263,2,"2025-01-14T18:10:38.209",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933998,1736878238220,-500.0,0.00010263,2,"2025-01-14T18:10:38.220",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348933999,1736878238230,-500.0,0.00010263,2,"2025-01-14T18:10:38.230",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934000,1736878238240,-542.53,0.00010263,2,"2025-01-14T18:10:38.240",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934001,1736878238249,-1485.8,0.00010263,2,"2025-01-14T18:10:38.249",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934002,1736878238259,-500.0,0.00010263,2,"2025-01-14T18:10:38.259",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934003,1736878238268,-500.0,0.00010263,2,"2025-01-14T18:10:38.268",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934004,1736878238278,-500.0,0.00010263,2,"2025-01-14T18:10:38.278",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934005,1736878238288,-500.0,0.00010263,2,"2025-01-14T18:10:38.288",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934006,1736878238298,-3118.31,0.00010263,2,"2025-01-14T18:10:38.298",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934007,1736878238308,-731.33,0.00010263,2,"2025-01-14T18:10:38.308",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934008,1736878238318,-500.0,0.00010263,2,"2025-01-14T18:10:38.318",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934009,1736878238328,-638.79,0.00010263,2,"2025-01-14T18:10:38.328",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934010,1736878238337,-500.0,0.00010263,2,"2025-01-14T18:10:38.337",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934011,1736878238347,-920.43,0.00010263,2,"2025-01-14T18:10:38.347",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934012,1736878238357,-1078.83,0.00010263,2,"2025-01-14T18:10:38.357",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934013,1736878238367,-500.0,0.00010263,2,"2025-01-14T18:10:38.367",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934014,1736878238377,-500.0,0.00010263,2,"2025-01-14T18:10:38.377",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934015,1736878238387,-707.71,0.00010267,2,"2025-01-14T18:10:38.387",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934016,1736878238397,-1365.97,0.00010267,2,"2025-01-14T18:10:38.397",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934017,1736878238409,-938.65,0.00010267,2,"2025-01-14T18:10:38.409",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934018,1736878238423,-1780.53,0.00010267,2,"2025-01-14T18:10:38.423",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934019,1736878238433,-500.0,0.00010269,2,"2025-01-14T18:10:38.433",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934020,1736878238443,-500.0,0.00010269,2,"2025-01-14T18:10:38.443",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934021,1736878238452,-500.0,0.00010269,2,"2025-01-14T18:10:38.452",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934022,1736878238462,-500.0,0.00010269,2,"2025-01-14T18:10:38.462",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934023,1736878238473,-500.0,0.00010269,2,"2025-01-14T18:10:38.473",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934024,1736878238482,-500.0,0.00010269,2,"2025-01-14T18:10:38.482",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934025,1736878238492,-500.0,0.00010269,2,"2025-01-14T18:10:38.492",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934026,1736878238502,-500.0,0.00010269,2,"2025-01-14T18:10:38.502",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934027,1736878238512,-500.0,0.00010269,2,"2025-01-14T18:10:38.512",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934028,1736878238521,-500.0,0.00010269,2,"2025-01-14T18:10:38.521",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934029,1736878238531,-505.15826485,0.00010269,2,"2025-01-14T18:10:38.531",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934030,1736878238540,-500.0,0.00010269,2,"2025-01-14T18:10:38.540",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934031,1736878238550,-500.0,0.00010269,2,"2025-01-14T18:10:38.550",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934032,1736878238559,-246.18119282,0.00010269,2,"2025-01-14T18:10:38.559",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934033,1736878238568,-500.0,0.00010269,2,"2025-01-14T18:10:38.568",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934034,1736878238578,-500.0,0.00010269,2,"2025-01-14T18:10:38.578",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934035,1736878238587,-500.0,0.00010269,2,"2025-01-14T18:10:38.587",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934036,1736878238597,-500.0,0.00010269,2,"2025-01-14T18:10:38.597",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934037,1736878238606,-500.0,0.00010269,2,"2025-01-14T18:10:38.606",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934038,1736878238616,-500.0,0.00010269,2,"2025-01-14T18:10:38.616",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934039,1736878238627,-500.0,0.00010269,2,"2025-01-14T18:10:38.627",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934040,1736878238637,-419.00928693,0.00010269,2,"2025-01-14T18:10:38.637",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934041,1736878238646,-500.0,0.00010269,2,"2025-01-14T18:10:38.646",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934042,1736878238656,-500.0,0.00010269,2,"2025-01-14T18:10:38.656",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934043,1736878238665,-500.0,0.00010269,2,"2025-01-14T18:10:38.665",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934044,1736878238674,-500.0,0.00010269,2,"2025-01-14T18:10:38.674",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934045,1736878238684,-552.25887005,0.00010269,2,"2025-01-14T18:10:38.684",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934046,1736878238694,-234.15849769,0.00010269,2,"2025-01-14T18:10:38.694",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934047,1736878238703,-500.0,0.00010269,2,"2025-01-14T18:10:38.703",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934048,1736878238713,-500.0,0.00010269,2,"2025-01-14T18:10:38.713",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934049,1736878238723,-500.0,0.00010269,2,"2025-01-14T18:10:38.723",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934050,1736878238732,-500.0,0.00010269,2,"2025-01-14T18:10:38.732",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934051,1736878238741,-500.0,0.00010269,2,"2025-01-14T18:10:38.741",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934052,1736878238751,-500.0,0.00010269,2,"2025-01-14T18:10:38.751",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934053,1736878238760,-500.0,0.00010269,2,"2025-01-14T18:10:38.760",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934054,1736878238769,-1592.13,0.00010271,2,"2025-01-14T18:10:38.769",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934055,1736878238779,-1971.74,0.00010271,2,"2025-01-14T18:10:38.779",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934056,1736878238788,-1373.22,0.00010271,2,"2025-01-14T18:10:38.788",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934057,1736878238797,-500.0,0.00010271,2,"2025-01-14T18:10:38.797",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934058,1736878238806,-811.28,0.00010271,2,"2025-01-14T18:10:38.806",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934059,1736878238816,-1908.33,0.00010271,2,"2025-01-14T18:10:38.816",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934060,1736878238825,-500.0,0.00010271,2,"2025-01-14T18:10:38.825",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934062,1736878238835,-500.0,0.00010271,2,"2025-01-14T18:10:38.835",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934064,1736878238844,-678.6,0.00010271,2,"2025-01-14T18:10:38.844",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934067,1736878238853,-274.01847068,0.00010271,2,"2025-01-14T18:10:38.853",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934070,1736878238866,-225.98152932,0.00010271,2,"2025-01-14T18:10:38.866",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934073,1736878238877,-500.0,0.00010271,2,"2025-01-14T18:10:38.877",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934076,1736878238886,-1432.85,0.00010271,2,"2025-01-14T18:10:38.886",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934078,1736878238895,-500.0,0.00010271,2,"2025-01-14T18:10:38.895",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934080,1736878238904,-1057.39,0.00010272,2,"2025-01-14T18:10:38.904",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934082,1736878238913,-500.0,0.00010272,2,"2025-01-14T18:10:38.913",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934084,1736878238924,-500.0,0.00010272,2,"2025-01-14T18:10:38.924",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934086,1736878238933,-523.3,0.00010272,2,"2025-01-14T18:10:38.933",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934088,1736878238943,-3536.93,0.00010272,2,"2025-01-14T18:10:38.943",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934089,1736878238953,-500.0,0.00010272,2,"2025-01-14T18:10:38.953",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934090,1736878238962,-500.0,0.00010272,2,"2025-01-14T18:10:38.962",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934091,1736878238972,-500.0,0.00010272,2,"2025-01-14T18:10:38.972",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934092,1736878238983,-548.55,0.00010272,2,"2025-01-14T18:10:38.983",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934093,1736878238999,-500.0,0.00010272,2,"2025-01-14T18:10:38.999",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934094,1736878239018,-500.0,0.00010272,2,"2025-01-14T18:10:39.018",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934095,1736878239030,-500.0,0.00010272,2,"2025-01-14T18:10:39.030",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934096,1736878239039,-500.0,0.00010272,2,"2025-01-14T18:10:39.039",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934097,1736878239048,-536.24,0.00010272,2,"2025-01-14T18:10:39.048",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934098,1736878239057,-500.0,0.00010272,2,"2025-01-14T18:10:39.057",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934099,1736878239067,-1146.73,0.00010272,2,"2025-01-14T18:10:39.067",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934100,1736878239076,-500.0,0.00010272,2,"2025-01-14T18:10:39.076",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934101,1736878239087,-500.0,0.00010272,2,"2025-01-14T18:10:39.087",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934102,1736878239098,-500.0,0.00010272,2,"2025-01-14T18:10:39.098",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934103,1736878239110,-500.0,0.00010272,2,"2025-01-14T18:10:39.110",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934104,1736878239119,-500.0,0.00010272,2,"2025-01-14T18:10:39.119",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934105,1736878239131,-500.0,0.00010272,2,"2025-01-14T18:10:39.131",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934106,1736878239140,-500.0,0.00010272,2,"2025-01-14T18:10:39.140",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934107,1736878239150,-1235.34,0.00010272,2,"2025-01-14T18:10:39.150",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934108,1736878239159,-500.0,0.00010272,2,"2025-01-14T18:10:39.159",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934109,1736878239168,-500.0,0.00010272,2,"2025-01-14T18:10:39.168",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934110,1736878239179,-500.0,0.00010272,2,"2025-01-14T18:10:39.179",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934111,1736878239191,-712.73,0.00010272,2,"2025-01-14T18:10:39.191",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934112,1736878239201,-518.69,0.00010272,2,"2025-01-14T18:10:39.201",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934113,1736878239211,-500.0,0.00010272,2,"2025-01-14T18:10:39.211",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934114,1736878239225,-1213.25,0.00010272,2,"2025-01-14T18:10:39.225",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934115,1736878239235,-500.0,0.00010272,2,"2025-01-14T18:10:39.235",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934116,1736878239245,-500.0,0.00010272,2,"2025-01-14T18:10:39.245",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934117,1736878239255,-500.0,0.00010272,2,"2025-01-14T18:10:39.255",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934118,1736878239265,-500.0,0.00010272,2,"2025-01-14T18:10:39.265",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934119,1736878239275,-500.0,0.00010272,2,"2025-01-14T18:10:39.275",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934120,1736878239284,-500.0,0.00010272,2,"2025-01-14T18:10:39.284",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934121,1736878239294,-563.88,0.00010272,2,"2025-01-14T18:10:39.294",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934122,1736878239304,-500.0,0.00010272,2,"2025-01-14T18:10:39.304",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934123,1736878239314,-500.0,0.00010272,2,"2025-01-14T18:10:39.314",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934124,1736878239323,-642.31,0.00010272,2,"2025-01-14T18:10:39.323",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934125,1736878239333,-631.87,0.00010272,2,"2025-01-14T18:10:39.333",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934126,1736878239342,-715.09,0.00010272,2,"2025-01-14T18:10:39.342",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934127,1736878239352,-549.36963031,0.00010272,2,"2025-01-14T18:10:39.352",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934128,1736878239362,-500.0,0.00010272,2,"2025-01-14T18:10:39.362",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934129,1736878239371,-500.0,0.00010272,2,"2025-01-14T18:10:39.371",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934130,1736878239381,-543.72,0.00010272,2,"2025-01-14T18:10:39.381",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934131,1736878239390,-500.0,0.00010272,2,"2025-01-14T18:10:39.390",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934132,1736878239400,-500.0,0.00010272,2,"2025-01-14T18:10:39.400",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934133,1736878239409,-500.0,0.00010272,2,"2025-01-14T18:10:39.409",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934134,1736878239418,-1857.41,0.00010272,2,"2025-01-14T18:10:39.418",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934135,1736878239427,-652.4,0.00010272,2,"2025-01-14T18:10:39.427",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934136,1736878239436,-500.0,0.00010272,2,"2025-01-14T18:10:39.436",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934137,1736878239446,-500.0,0.00010272,2,"2025-01-14T18:10:39.446",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934138,1736878239455,-500.0,0.00010272,2,"2025-01-14T18:10:39.455",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934139,1736878239520,-500.0,0.00010272,2,"2025-01-14T18:10:39.520",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934140,1736878239529,-500.0,0.00010272,2,"2025-01-14T18:10:39.529",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934141,1736878239538,-500.0,0.00010272,2,"2025-01-14T18:10:39.538",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934142,1736878239548,-634.6,0.00010272,2,"2025-01-14T18:10:39.548",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934143,1736878239557,-500.0,0.00010272,2,"2025-01-14T18:10:39.557",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934144,1736878239567,-500.0,0.00010272,2,"2025-01-14T18:10:39.567",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934145,1736878239576,-500.0,0.00010272,2,"2025-01-14T18:10:39.576",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934146,1736878239585,-740.18,0.00010272,2,"2025-01-14T18:10:39.585",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934147,1736878239594,-500.0,0.00010272,2,"2025-01-14T18:10:39.594",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934148,1736878239603,-668.09,0.00010272,2,"2025-01-14T18:10:39.603",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934149,1736878239612,-532.87,0.00010272,2,"2025-01-14T18:10:39.612",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934150,1736878239622,-500.0,0.00010272,2,"2025-01-14T18:10:39.622",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934151,1736878239631,-500.0,0.00010272,2,"2025-01-14T18:10:39.631",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934152,1736878239641,-500.0,0.00010272,2,"2025-01-14T18:10:39.641",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934153,1736878239650,-163.77408217,0.00010272,2,"2025-01-14T18:10:39.650",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934154,1736878239661,-500.0,0.00010272,2,"2025-01-14T18:10:39.661",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934155,1736878239671,-500.0,0.00010272,2,"2025-01-14T18:10:39.671",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934156,1736878239681,-500.0,0.00010272,2,"2025-01-14T18:10:39.681",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934157,1736878239690,-500.0,0.00010272,2,"2025-01-14T18:10:39.690",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934158,1736878239700,-500.0,0.00010272,2,"2025-01-14T18:10:39.700",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934159,1736878239711,-500.0,0.00010272,2,"2025-01-14T18:10:39.711",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934160,1736878239721,-500.0,0.00010272,2,"2025-01-14T18:10:39.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934161,1736878239732,-500.0,0.00010272,2,"2025-01-14T18:10:39.732",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934162,1736878239743,-500.0,0.00010272,2,"2025-01-14T18:10:39.743",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934163,1736878239754,-500.0,0.00010272,2,"2025-01-14T18:10:39.754",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934164,1736878239763,-500.0,0.00010272,2,"2025-01-14T18:10:39.763",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934165,1736878239773,-862.83,0.00010272,2,"2025-01-14T18:10:39.773",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934166,1736878239782,-500.0,0.00010272,2,"2025-01-14T18:10:39.782",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934167,1736878239791,-500.0,0.00010272,2,"2025-01-14T18:10:39.791",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934168,1736878239801,-500.0,0.00010272,2,"2025-01-14T18:10:39.801",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934169,1736878239811,-626.0965722,0.00010272,2,"2025-01-14T18:10:39.811",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934170,1736878239820,-588.45,0.00010272,2,"2025-01-14T18:10:39.820",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934171,1736878239830,-500.0,0.00010272,2,"2025-01-14T18:10:39.830",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934172,1736878239839,-571.08,0.00010272,2,"2025-01-14T18:10:39.839",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934173,1736878239849,-500.0,0.00010272,2,"2025-01-14T18:10:39.849",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934174,1736878239859,-500.0,0.00010272,2,"2025-01-14T18:10:39.859",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934175,1736878239868,-593.12,0.00010272,2,"2025-01-14T18:10:39.868",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934176,1736878239880,-500.0,0.00010272,2,"2025-01-14T18:10:39.880",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934177,1736878239889,-500.0,0.00010272,2,"2025-01-14T18:10:39.889",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934178,1736878239898,-500.0,0.00010272,2,"2025-01-14T18:10:39.898",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934180,1736878239908,-500.0,0.00010272,2,"2025-01-14T18:10:39.908",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934181,1736878239920,-500.0,0.00010272,2,"2025-01-14T18:10:39.920",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934182,1736878239931,-500.0,0.00010272,2,"2025-01-14T18:10:39.931",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934183,1736878239941,-782.21,0.00010272,2,"2025-01-14T18:10:39.941",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934184,1736878239951,-500.0,0.00010272,2,"2025-01-14T18:10:39.951",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934185,1736878239960,-500.0,0.00010272,2,"2025-01-14T18:10:39.960",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934186,1736878239970,-500.0,0.00010272,2,"2025-01-14T18:10:39.970",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934187,1736878239979,-500.0,0.00010272,2,"2025-01-14T18:10:39.979",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934188,1736878239989,-615.77,0.00010272,2,"2025-01-14T18:10:39.989",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934189,1736878240000,-500.0,0.00010272,2,"2025-01-14T18:10:40.000",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934190,1736878240010,-500.0,0.00010272,2,"2025-01-14T18:10:40.010",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934191,1736878240020,-500.0,0.00010272,2,"2025-01-14T18:10:40.020",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934192,1736878240028,-500.0,0.00010272,2,"2025-01-14T18:10:40.028",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934193,1736878240037,-500.0,0.00010272,2,"2025-01-14T18:10:40.037",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934194,1736878240046,-500.0,0.00010272,2,"2025-01-14T18:10:40.046",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934195,1736878240055,-500.0,0.00010272,2,"2025-01-14T18:10:40.055",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934196,1736878240065,-6509.12,0.00010272,2,"2025-01-14T18:10:40.065",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934197,1736878240076,-500.0,0.00010272,2,"2025-01-14T18:10:40.076",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934198,1736878240085,-654.38,0.00010272,2,"2025-01-14T18:10:40.085",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934199,1736878240095,-500.0,0.00010272,2,"2025-01-14T18:10:40.095",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934200,1736878240105,-500.0,0.00010272,2,"2025-01-14T18:10:40.105",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934201,1736878240115,-500.0,0.00010272,2,"2025-01-14T18:10:40.115",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934202,1736878240126,-504.15227442,0.00010272,2,"2025-01-14T18:10:40.126",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934203,1736878240135,-500.0,0.00010272,2,"2025-01-14T18:10:40.135",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934204,1736878240145,-500.0,0.00010272,2,"2025-01-14T18:10:40.145",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934205,1736878240155,-500.0,0.00010272,2,"2025-01-14T18:10:40.155",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934206,1736878240165,-907.53,0.00010272,2,"2025-01-14T18:10:40.165",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934207,1736878240175,-500.0,0.00010272,2,"2025-01-14T18:10:40.175",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934208,1736878240184,-879.87,0.00010272,2,"2025-01-14T18:10:40.184",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934209,1736878240193,-500.0,0.00010272,2,"2025-01-14T18:10:40.193",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934210,1736878240203,-500.0,0.00010272,2,"2025-01-14T18:10:40.203",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934211,1736878240212,-500.0,0.00010272,2,"2025-01-14T18:10:40.212",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934212,1736878240224,-500.0,0.00010272,2,"2025-01-14T18:10:40.224",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934213,1736878240234,-1060.01,0.00010272,2,"2025-01-14T18:10:40.234",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934214,1736878240243,-500.0,0.00010272,2,"2025-01-14T18:10:40.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934215,1736878240256,-648.31,0.00010272,2,"2025-01-14T18:10:40.256",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934216,1736878240266,-500.0,0.00010272,2,"2025-01-14T18:10:40.266",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934217,1736878240276,-616.72,0.00010272,2,"2025-01-14T18:10:40.276",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934218,1736878240286,-500.0,0.00010272,2,"2025-01-14T18:10:40.286",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934219,1736878240295,-500.0,0.00010272,2,"2025-01-14T18:10:40.295",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934220,1736878240305,-1554.15,0.00010273,2,"2025-01-14T18:10:40.305",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934221,1736878240315,-1362.83,0.00010273,2,"2025-01-14T18:10:40.315",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934222,1736878240324,-7137.44,0.00010273,2,"2025-01-14T18:10:40.324",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934223,1736878240334,-922.31,0.00010273,2,"2025-01-14T18:10:40.334",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934224,1736878240344,-1629.29,0.00010273,2,"2025-01-14T18:10:40.344",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934225,1736878240354,-500.0,0.00010273,2,"2025-01-14T18:10:40.354",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934226,1736878240368,-500.0,0.00010273,2,"2025-01-14T18:10:40.368",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934227,1736878240384,-688.19,0.00010276,2,"2025-01-14T18:10:40.384",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934228,1736878240394,-2876.71,0.00010276,2,"2025-01-14T18:10:40.394",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934229,1736878240405,-782.56,0.00010276,2,"2025-01-14T18:10:40.405",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934230,1736878240415,-1501.3,0.00010276,2,"2025-01-14T18:10:40.415",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934231,1736878240425,-5151.74,0.00010276,2,"2025-01-14T18:10:40.425",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934232,1736878240434,-706.34,0.00010276,2,"2025-01-14T18:10:40.434",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934233,1736878240444,-916.61,0.00010276,2,"2025-01-14T18:10:40.444",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934234,1736878240455,-500.0,0.00010276,2,"2025-01-14T18:10:40.455",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934235,1736878240464,-1369.67,0.00010276,2,"2025-01-14T18:10:40.464",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934236,1736878240473,-500.0,0.00010276,2,"2025-01-14T18:10:40.473",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934237,1736878240483,-2154.98,0.00010276,2,"2025-01-14T18:10:40.483",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934239,1736878240492,-840.66,0.00010276,2,"2025-01-14T18:10:40.492",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934241,1736878240501,-534.94,0.00010276,2,"2025-01-14T18:10:40.501",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934243,1736878240511,-1395.01,0.00010276,2,"2025-01-14T18:10:40.511",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934245,1736878240519,-1123.93,0.00010276,2,"2025-01-14T18:10:40.519",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934247,1736878240528,-967.4840345,0.00010317,2,"2025-01-14T18:10:40.528",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934249,1736878240538,-2783.35349845,0.00010414,2,"2025-01-14T18:10:40.538",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934251,1736878240547,-967.4840345,0.00010422,2,"2025-01-14T18:10:40.547",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934253,1736878240556,-860.07,0.00010436,2,"2025-01-14T18:10:40.556",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934255,1736878240566,-163.26256433,0.00010443,2,"2025-01-14T18:10:40.566",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934257,1736878240574,-1943.46091608,0.00010443,2,"2025-01-14T18:10:40.574",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934259,1736878240583,-500.0,0.00010446,2,"2025-01-14T18:10:40.583",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934261,1736878240593,-47043.5549,0.00010447,2,"2025-01-14T18:10:40.593",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934263,1736878240603,-1500.0,0.00010447,2,"2025-01-14T18:10:40.603",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934265,1736878240613,-276.74,0.00010452,2,"2025-01-14T18:10:40.613",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934267,1736878240626,-5556.0,0.000105,3,"2025-01-14T18:10:40.626",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934269,1736878240636,-682.97,0.00010509,2,"2025-01-14T18:10:40.636",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934271,1736878240646,-500.0,0.00010509,2,"2025-01-14T18:10:40.646",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934273,1736878240655,-545.33,0.00010509,2,"2025-01-14T18:10:40.655",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934275,1736878240665,-539.94,0.00010509,2,"2025-01-14T18:10:40.665",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934277,1736878240674,-1079.75,0.00010509,2,"2025-01-14T18:10:40.674",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934279,1736878240684,-819.95,0.00010509,2,"2025-01-14T18:10:40.684",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934281,1736878240693,-527.32,0.00010509,2,"2025-01-14T18:10:40.693",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934283,1736878240703,-1161.75,0.00010509,2,"2025-01-14T18:10:40.703",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934285,1736878240713,-2245.83,0.00010509,2,"2025-01-14T18:10:40.713",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934287,1736878240722,-1283.37,0.00010509,2,"2025-01-14T18:10:40.722",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934289,1736878240732,-500.0,0.00010509,2,"2025-01-14T18:10:40.732",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934291,1736878240742,-3201.01,0.00010509,2,"2025-01-14T18:10:40.742",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934293,1736878240751,-670.805856,0.00010509,2,"2025-01-14T18:10:40.751",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934295,1736878240760,-500.0,0.00010509,2,"2025-01-14T18:10:40.760",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934297,1736878240770,-500.0,0.00010509,2,"2025-01-14T18:10:40.770",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934299,1736878240778,-640.678921,0.00010509,2,"2025-01-14T18:10:40.778",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934301,1736878240788,-500.0,0.00010509,2,"2025-01-14T18:10:40.788",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934303,1736878240798,-500.0,0.00010509,2,"2025-01-14T18:10:40.798",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934305,1736878240808,-500.0,0.00010509,2,"2025-01-14T18:10:40.808",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934307,1736878240817,-500.0,0.00010509,2,"2025-01-14T18:10:40.817",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934309,1736878240827,-500.0,0.00010509,2,"2025-01-14T18:10:40.827",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934311,1736878240837,-2518.62,0.00010509,2,"2025-01-14T18:10:40.837",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934313,1736878240846,-500.0,0.00010509,2,"2025-01-14T18:10:40.846",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934315,1736878240855,-500.0,0.00010509,2,"2025-01-14T18:10:40.855",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934317,1736878240864,-500.0,0.00010509,2,"2025-01-14T18:10:40.864",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934319,1736878240876,-2133.99,0.00010509,2,"2025-01-14T18:10:40.876",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934320,1736878240885,-500.0,0.00010509,2,"2025-01-14T18:10:40.885",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934322,1736878240895,-2199.59,0.00010509,2,"2025-01-14T18:10:40.895",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934324,1736878240904,-500.0,0.00010509,2,"2025-01-14T18:10:40.904",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934326,1736878240913,-593.78,0.00010509,2,"2025-01-14T18:10:40.913",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934328,1736878240923,-500.0,0.00010509,2,"2025-01-14T18:10:40.923",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934330,1736878240932,-159.59736848,0.00010509,2,"2025-01-14T18:10:40.932",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934332,1736878240941,-500.0,0.00010509,2,"2025-01-14T18:10:40.941",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934334,1736878240951,-711.14,0.00010509,2,"2025-01-14T18:10:40.951",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934336,1736878240962,-613.4,0.0001051,2,"2025-01-14T18:10:40.962",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934338,1736878240971,-777.77,0.0001051,2,"2025-01-14T18:10:40.971",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934340,1736878240980,-1287.85,0.0001051,2,"2025-01-14T18:10:40.980",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934342,1736878240989,-500.0,0.0001051,2,"2025-01-14T18:10:40.989",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934344,1736878240998,-1000.0,0.0001051,2,"2025-01-14T18:10:40.998",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934346,1736878241008,-500.0,0.0001051,2,"2025-01-14T18:10:41.008",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934348,1736878241017,-548.55,0.0001051,2,"2025-01-14T18:10:41.017",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934350,1736878241027,-548.55,0.0001051,2,"2025-01-14T18:10:41.027",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934352,1736878241037,-967.4840345,0.00010528,2,"2025-01-14T18:10:41.037",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934354,1736878241046,-781.38,0.00010536,2,"2025-01-14T18:10:41.046",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934356,1736878241055,-388.36598034,0.00010536,2,"2025-01-14T18:10:41.055",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934358,1736878241064,-500.0,0.00010537,2,"2025-01-14T18:10:41.064",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934360,1736878241074,-500.0,0.00010537,2,"2025-01-14T18:10:41.074",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934362,1736878241083,-500.0,0.00010537,2,"2025-01-14T18:10:41.083",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934365,1736878241092,-509.79,0.00010537,2,"2025-01-14T18:10:41.092",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934366,1736878241102,-500.0,0.00010537,2,"2025-01-14T18:10:41.102",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934368,1736878241111,-500.0,0.00010537,2,"2025-01-14T18:10:41.111",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934370,1736878241121,-500.0,0.00010537,2,"2025-01-14T18:10:41.121",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934372,1736878241132,-603.68,0.00010537,2,"2025-01-14T18:10:41.132",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934374,1736878241141,-500.0,0.00010537,2,"2025-01-14T18:10:41.141",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934376,1736878241150,-500.0,0.00010537,2,"2025-01-14T18:10:41.150",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934378,1736878241160,-500.0,0.00010537,2,"2025-01-14T18:10:41.160",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934380,1736878241169,-500.0,0.00010537,2,"2025-01-14T18:10:41.169",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934382,1736878241179,-500.0,0.00010537,2,"2025-01-14T18:10:41.179",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934384,1736878241188,-500.0,0.00010537,2,"2025-01-14T18:10:41.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934386,1736878241198,-500.0,0.00010537,2,"2025-01-14T18:10:41.198",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934388,1736878241207,-500.0,0.00010537,2,"2025-01-14T18:10:41.207",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934390,1736878241217,-500.0,0.00010537,2,"2025-01-14T18:10:41.217",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934392,1736878241231,-500.0,0.00010537,2,"2025-01-14T18:10:41.231",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934394,1736878241240,-500.0,0.00010537,2,"2025-01-14T18:10:41.240",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934396,1736878241249,-500.0,0.00010537,2,"2025-01-14T18:10:41.249",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934398,1736878241259,-500.0,0.00010537,2,"2025-01-14T18:10:41.259",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934400,1736878241269,-500.0,0.00010537,2,"2025-01-14T18:10:41.269",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934402,1736878241279,-500.0,0.00010537,2,"2025-01-14T18:10:41.279",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934404,1736878241289,-500.0,0.00010537,2,"2025-01-14T18:10:41.289",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934406,1736878241297,-500.0,0.00010537,2,"2025-01-14T18:10:41.297",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934407,1736878241309,-500.0,0.00010537,2,"2025-01-14T18:10:41.309",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934410,1736878241319,-627.69,0.00010537,2,"2025-01-14T18:10:41.319",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934411,1736878241329,-160.65887208,0.00010537,2,"2025-01-14T18:10:41.329",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934413,1736878241339,-500.0,0.00010537,2,"2025-01-14T18:10:41.339",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934415,1736878241349,-500.0,0.00010537,2,"2025-01-14T18:10:41.349",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934417,1736878241358,-500.0,0.00010537,2,"2025-01-14T18:10:41.358",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934419,1736878241367,-500.0,0.00010537,2,"2025-01-14T18:10:41.367",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934421,1736878241378,-744.72,0.00010537,2,"2025-01-14T18:10:41.378",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934423,1736878241388,-500.0,0.00010537,2,"2025-01-14T18:10:41.388",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934425,1736878241398,-713.52,0.00010537,2,"2025-01-14T18:10:41.398",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934427,1736878241408,-500.0,0.00010537,2,"2025-01-14T18:10:41.408",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934429,1736878241417,-864.98,0.00010537,2,"2025-01-14T18:10:41.417",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934431,1736878241427,-500.0,0.00010537,2,"2025-01-14T18:10:41.427",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934433,1736878241436,-500.0,0.00010537,2,"2025-01-14T18:10:41.436",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934436,1736878241447,-500.0,0.00010537,2,"2025-01-14T18:10:41.447",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934438,1736878241456,-500.0,0.00010537,2,"2025-01-14T18:10:41.456",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934439,1736878241467,-500.0,0.00010537,2,"2025-01-14T18:10:41.467",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934442,1736878241477,-2575.81,0.00010537,2,"2025-01-14T18:10:41.477",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934443,1736878241487,-561.32,0.00010537,2,"2025-01-14T18:10:41.487",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934445,1736878241496,-500.0,0.00010537,2,"2025-01-14T18:10:41.496",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934447,1736878241505,-500.0,0.00010537,2,"2025-01-14T18:10:41.505",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934449,1736878241514,-1114.02,0.00010537,2,"2025-01-14T18:10:41.514",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934451,1736878241524,-500.0,0.00010537,2,"2025-01-14T18:10:41.524",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934453,1736878241533,-500.0,0.00010537,2,"2025-01-14T18:10:41.533",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934455,1736878241542,-500.0,0.00010537,2,"2025-01-14T18:10:41.542",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934457,1736878241552,-500.0,0.00010537,2,"2025-01-14T18:10:41.552",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934459,1736878241561,-2719.92,0.00010537,2,"2025-01-14T18:10:41.561",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934462,1736878241573,-500.0,0.00010537,2,"2025-01-14T18:10:41.573",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934464,1736878241582,-2930.98,0.00010537,2,"2025-01-14T18:10:41.582",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934466,1736878241591,-500.0,0.00010537,2,"2025-01-14T18:10:41.591",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934467,1736878241601,-500.0,0.00010537,2,"2025-01-14T18:10:41.601",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934469,1736878241611,-665.0,0.00010537,2,"2025-01-14T18:10:41.611",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934472,1736878241629,-151.98395877,0.00010537,2,"2025-01-14T18:10:41.629",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934474,1736878241639,-500.0,0.00010537,2,"2025-01-14T18:10:41.639",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934476,1736878241648,-500.0,0.00010537,2,"2025-01-14T18:10:41.648",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934478,1736878241658,-500.0,0.00010537,2,"2025-01-14T18:10:41.658",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934480,1736878241668,-500.0,0.00010537,2,"2025-01-14T18:10:41.668",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934482,1736878241678,-542.53,0.00010537,2,"2025-01-14T18:10:41.678",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934484,1736878241688,-1485.8,0.00010537,2,"2025-01-14T18:10:41.688",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934486,1736878241698,-500.0,0.00010537,2,"2025-01-14T18:10:41.698",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934488,1736878241707,-500.0,0.00010537,2,"2025-01-14T18:10:41.707",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934490,1736878241717,-500.0,0.00010537,2,"2025-01-14T18:10:41.717",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934492,1736878241726,-500.0,0.00010537,2,"2025-01-14T18:10:41.726",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934494,1736878241735,-3118.31,0.00010537,2,"2025-01-14T18:10:41.735",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934496,1736878241745,-731.33,0.00010537,2,"2025-01-14T18:10:41.745",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934498,1736878241755,-500.0,0.00010537,2,"2025-01-14T18:10:41.755",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934500,1736878241765,-638.79,0.00010537,2,"2025-01-14T18:10:41.765",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934502,1736878241775,-500.0,0.00010537,2,"2025-01-14T18:10:41.775",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934504,1736878241785,-920.43,0.00010537,2,"2025-01-14T18:10:41.785",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934506,1736878241794,-1078.83,0.00010537,2,"2025-01-14T18:10:41.794",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934508,1736878241804,-500.0,0.00010537,2,"2025-01-14T18:10:41.804",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934510,1736878241813,-500.0,0.00010537,2,"2025-01-14T18:10:41.813",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934512,1736878241823,-707.71,0.00010541,2,"2025-01-14T18:10:41.823",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934514,1736878241833,-1365.97,0.00010541,2,"2025-01-14T18:10:41.833",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934516,1736878241843,-938.65,0.00010541,2,"2025-01-14T18:10:41.843",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934518,1736878241853,-1780.53,0.00010541,2,"2025-01-14T18:10:41.853",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934520,1736878241863,-484.45700001,0.00010542,2,"2025-01-14T18:10:41.863",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934522,1736878241875,-963.24283587,0.00010543,2,"2025-01-14T18:10:41.875",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934525,1736878241892,-1865.14128802,0.00010543,2,"2025-01-14T18:10:41.892",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934527,1736878241903,-650.40000001,0.00010543,2,"2025-01-14T18:10:41.903",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934529,1736878241914,-3309.99995,0.00010543,2,"2025-01-14T18:10:41.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934597,1736878242567,-3493.11803101,0.00010543,2,"2025-01-14T18:10:42.567",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934627,1736878242844,-1648.0,0.00010543,2,"2025-01-14T18:10:42.844",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934629,1736878242856,-6623.3605065,0.00010543,2,"2025-01-14T18:10:42.856",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934631,1736878242868,-231446.73738859,0.00010543,2,"2025-01-14T18:10:42.868",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934633,1736878242878,-500.0,0.00010543,2,"2025-01-14T18:10:42.878",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934635,1736878242888,-200.0,0.00010543,2,"2025-01-14T18:10:42.888",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934637,1736878242897,-500.0,0.00010543,2,"2025-01-14T18:10:42.897",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934639,1736878242907,-500.0,0.00010543,2,"2025-01-14T18:10:42.907",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934641,1736878242916,-500.0,0.00010543,2,"2025-01-14T18:10:42.916",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934644,1736878242926,-500.0,0.00010543,2,"2025-01-14T18:10:42.926",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934646,1736878242935,-500.0,0.00010543,2,"2025-01-14T18:10:42.935",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934649,1736878242945,-500.0,0.00010543,2,"2025-01-14T18:10:42.945",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934652,1736878242955,-500.0,0.00010543,2,"2025-01-14T18:10:42.955",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934654,1736878242965,-500.0,0.00010543,2,"2025-01-14T18:10:42.965",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934656,1736878242975,-500.0,0.00010543,2,"2025-01-14T18:10:42.975",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934659,1736878242986,-500.0,0.00010543,2,"2025-01-14T18:10:42.986",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934661,1736878242996,-500.0,0.00010543,2,"2025-01-14T18:10:42.996",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934663,1736878243006,-500.0,0.00010543,2,"2025-01-14T18:10:43.006",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934665,1736878243015,-500.0,0.00010543,2,"2025-01-14T18:10:43.015",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934667,1736878243025,-500.0,0.00010543,2,"2025-01-14T18:10:43.025",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934669,1736878243035,-500.0,0.00010543,2,"2025-01-14T18:10:43.035",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934671,1736878243045,-500.0,0.00010543,2,"2025-01-14T18:10:43.045",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934673,1736878243054,-500.0,0.00010543,2,"2025-01-14T18:10:43.054",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934675,1736878243063,-439.76444519,0.00010543,2,"2025-01-14T18:10:43.063",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934676,1736878243073,-500.0,0.00010543,2,"2025-01-14T18:10:43.073",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934678,1736878243083,-630.35,0.00010543,2,"2025-01-14T18:10:43.083",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934679,1736878243093,-500.0,0.00010543,2,"2025-01-14T18:10:43.093",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934680,1736878243102,-500.0,0.00010543,2,"2025-01-14T18:10:43.102",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934681,1736878243112,-500.0,0.00010543,2,"2025-01-14T18:10:43.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934682,1736878243121,-500.0,0.00010543,2,"2025-01-14T18:10:43.121",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934683,1736878243133,-500.0,0.00010543,2,"2025-01-14T18:10:43.133",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934684,1736878243143,-500.0,0.00010543,2,"2025-01-14T18:10:43.143",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934685,1736878243153,-2000.0,0.00010543,2,"2025-01-14T18:10:43.153",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934686,1736878243163,-200.0,0.00010543,2,"2025-01-14T18:10:43.163",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934687,1736878243173,-3000.0,0.00010543,2,"2025-01-14T18:10:43.173",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934688,1736878243182,-2000.0,0.00010543,2,"2025-01-14T18:10:43.182",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934690,1736878243192,-200.0,0.00010543,2,"2025-01-14T18:10:43.192",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934692,1736878243202,-1592.13,0.00010545,2,"2025-01-14T18:10:43.202",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934694,1736878243212,-1971.74,0.00010545,2,"2025-01-14T18:10:43.212",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934696,1736878243223,-1373.22,0.00010545,2,"2025-01-14T18:10:43.223",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934698,1736878243235,-500.0,0.00010545,2,"2025-01-14T18:10:43.235",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934700,1736878243244,-811.28,0.00010545,2,"2025-01-14T18:10:43.244",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934702,1736878243255,-1908.33,0.00010545,2,"2025-01-14T18:10:43.255",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934704,1736878243265,-500.0,0.00010545,2,"2025-01-14T18:10:43.265",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934706,1736878243275,-678.6,0.00010545,2,"2025-01-14T18:10:43.275",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934708,1736878243285,-500.0,0.00010545,2,"2025-01-14T18:10:43.285",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934710,1736878243295,-1432.85,0.00010545,2,"2025-01-14T18:10:43.295",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934712,1736878243306,-500.0,0.00010545,2,"2025-01-14T18:10:43.306",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934714,1736878243316,-1057.39,0.00010546,2,"2025-01-14T18:10:43.316",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934717,1736878243326,-500.0,0.00010546,2,"2025-01-14T18:10:43.326",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934719,1736878243337,-500.0,0.00010546,2,"2025-01-14T18:10:43.337",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934721,1736878243346,-523.3,0.00010546,2,"2025-01-14T18:10:43.346",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934723,1736878243356,-3536.93,0.00010546,2,"2025-01-14T18:10:43.356",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934725,1736878243365,-500.0,0.00010546,2,"2025-01-14T18:10:43.365",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934727,1736878243376,-500.0,0.00010546,2,"2025-01-14T18:10:43.376",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934729,1736878243387,-500.0,0.00010546,2,"2025-01-14T18:10:43.387",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934730,1736878243397,-500.0,0.00010546,2,"2025-01-14T18:10:43.397",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934733,1736878243407,-500.0,0.00010546,2,"2025-01-14T18:10:43.407",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934735,1736878243416,-500.0,0.00010546,2,"2025-01-14T18:10:43.416",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934737,1736878243426,-536.24,0.00010546,2,"2025-01-14T18:10:43.426",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934738,1736878243435,-500.0,0.00010546,2,"2025-01-14T18:10:43.435",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934741,1736878243446,-1146.73,0.00010546,2,"2025-01-14T18:10:43.446",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934742,1736878243455,-500.0,0.00010546,2,"2025-01-14T18:10:43.455",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934745,1736878243466,-500.0,0.00010546,2,"2025-01-14T18:10:43.466",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934747,1736878243476,-500.0,0.00010546,2,"2025-01-14T18:10:43.476",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934749,1736878243486,-500.0,0.00010546,2,"2025-01-14T18:10:43.486",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934751,1736878243497,-500.0,0.00010546,2,"2025-01-14T18:10:43.497",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934753,1736878243506,-500.0,0.00010546,2,"2025-01-14T18:10:43.506",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934755,1736878243516,-500.0,0.00010546,2,"2025-01-14T18:10:43.516",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934781,1736878243735,-1235.34,0.00010546,2,"2025-01-14T18:10:43.735",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934783,1736878243744,-500.0,0.00010546,2,"2025-01-14T18:10:43.744",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934785,1736878243754,-500.0,0.00010546,2,"2025-01-14T18:10:43.754",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934787,1736878243763,-500.0,0.00010546,2,"2025-01-14T18:10:43.763",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934789,1736878243773,-712.73,0.00010546,2,"2025-01-14T18:10:43.773",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934791,1736878243782,-518.69,0.00010546,2,"2025-01-14T18:10:43.782",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934793,1736878243791,-500.0,0.00010546,2,"2025-01-14T18:10:43.791",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934795,1736878243800,-1213.25,0.00010546,2,"2025-01-14T18:10:43.800",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934796,1736878243810,-500.0,0.00010546,2,"2025-01-14T18:10:43.810",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934798,1736878243819,-500.0,0.00010546,2,"2025-01-14T18:10:43.819",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934800,1736878243829,-500.0,0.00010546,2,"2025-01-14T18:10:43.829",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934803,1736878243838,-500.0,0.00010546,2,"2025-01-14T18:10:43.838",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934805,1736878243849,-500.0,0.00010546,2,"2025-01-14T18:10:43.849",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934806,1736878243858,-563.88,0.00010546,2,"2025-01-14T18:10:43.858",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934809,1736878243867,-500.0,0.00010546,2,"2025-01-14T18:10:43.867",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934810,1736878243876,-500.0,0.00010546,2,"2025-01-14T18:10:43.876",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934812,1736878243886,-642.31,0.00010546,2,"2025-01-14T18:10:43.886",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934815,1736878243895,-631.87,0.00010546,2,"2025-01-14T18:10:43.895",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934817,1736878243906,-715.09,0.00010546,2,"2025-01-14T18:10:43.906",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934819,1736878243915,-500.0,0.00010546,2,"2025-01-14T18:10:43.915",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934820,1736878243924,-500.0,0.00010546,2,"2025-01-14T18:10:43.924",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934823,1736878243934,-543.72,0.00010546,2,"2025-01-14T18:10:43.934",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934824,1736878243944,-500.0,0.00010546,2,"2025-01-14T18:10:43.944",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934827,1736878243954,-500.0,0.00010546,2,"2025-01-14T18:10:43.954",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934829,1736878243964,-168.40288375,0.00010546,2,"2025-01-14T18:10:43.964",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934831,1736878243974,-1857.41,0.00010546,2,"2025-01-14T18:10:43.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934832,1736878243983,-652.4,0.00010546,2,"2025-01-14T18:10:43.983",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934834,1736878243993,-500.0,0.00010546,2,"2025-01-14T18:10:43.993",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934836,1736878244003,-500.0,0.00010546,2,"2025-01-14T18:10:44.003",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934839,1736878244012,-500.0,0.00010546,2,"2025-01-14T18:10:44.012",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934841,1736878244022,-500.0,0.00010546,2,"2025-01-14T18:10:44.022",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934842,1736878244031,-500.0,0.00010546,2,"2025-01-14T18:10:44.031",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934844,1736878244041,-500.0,0.00010546,2,"2025-01-14T18:10:44.041",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934846,1736878244050,-634.6,0.00010546,2,"2025-01-14T18:10:44.050",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934848,1736878244059,-500.0,0.00010546,2,"2025-01-14T18:10:44.059",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934850,1736878244068,-500.0,0.00010546,2,"2025-01-14T18:10:44.068",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934852,1736878244077,-500.0,0.00010546,2,"2025-01-14T18:10:44.077",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934854,1736878244086,-500.0,0.00010546,2,"2025-01-14T18:10:44.086",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934856,1736878244096,-740.18,0.00010546,2,"2025-01-14T18:10:44.096",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934858,1736878244105,-668.09,0.00010546,2,"2025-01-14T18:10:44.105",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934860,1736878244115,-532.87,0.00010546,2,"2025-01-14T18:10:44.115",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934862,1736878244126,-500.0,0.00010546,2,"2025-01-14T18:10:44.126",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934864,1736878244135,-500.0,0.00010546,2,"2025-01-14T18:10:44.135",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934866,1736878244144,-500.0,0.00010546,2,"2025-01-14T18:10:44.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934868,1736878244154,-500.0,0.00010546,2,"2025-01-14T18:10:44.154",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934870,1736878244163,-500.0,0.00010546,2,"2025-01-14T18:10:44.163",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934872,1736878244172,-500.0,0.00010546,2,"2025-01-14T18:10:44.172",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934874,1736878244181,-500.0,0.00010546,2,"2025-01-14T18:10:44.181",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934876,1736878244190,-500.0,0.00010546,2,"2025-01-14T18:10:44.190",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934878,1736878244199,-500.0,0.00010546,2,"2025-01-14T18:10:44.199",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934880,1736878244208,-500.0,0.00010546,2,"2025-01-14T18:10:44.208",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934882,1736878244218,-500.0,0.00010546,2,"2025-01-14T18:10:44.218",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934884,1736878244232,-500.0,0.00010546,2,"2025-01-14T18:10:44.232",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934886,1736878244241,-500.0,0.00010546,2,"2025-01-14T18:10:44.241",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934888,1736878244250,-500.0,0.00010546,2,"2025-01-14T18:10:44.250",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934890,1736878244260,-862.83,0.00010546,2,"2025-01-14T18:10:44.260",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934892,1736878244270,-500.0,0.00010546,2,"2025-01-14T18:10:44.270",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934894,1736878244279,-500.0,0.00010546,2,"2025-01-14T18:10:44.279",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934896,1736878244288,-500.0,0.00010546,2,"2025-01-14T18:10:44.288",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934898,1736878244298,-588.45,0.00010546,2,"2025-01-14T18:10:44.298",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934900,1736878244307,-500.0,0.00010546,2,"2025-01-14T18:10:44.307",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934902,1736878244316,-571.08,0.00010546,2,"2025-01-14T18:10:44.316",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934904,1736878244326,-500.0,0.00010546,2,"2025-01-14T18:10:44.326",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934906,1736878244335,-500.0,0.00010546,2,"2025-01-14T18:10:44.335",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934908,1736878244344,-593.12,0.00010546,2,"2025-01-14T18:10:44.344",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934910,1736878244353,-500.0,0.00010546,2,"2025-01-14T18:10:44.353",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934912,1736878244362,-500.0,0.00010546,2,"2025-01-14T18:10:44.362",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934914,1736878244371,-500.0,0.00010546,2,"2025-01-14T18:10:44.371",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934916,1736878244382,-500.0,0.00010546,2,"2025-01-14T18:10:44.382",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934918,1736878244392,-500.0,0.00010546,2,"2025-01-14T18:10:44.392",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934920,1736878244401,-500.0,0.00010546,2,"2025-01-14T18:10:44.401",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934922,1736878244410,-782.21,0.00010546,2,"2025-01-14T18:10:44.410",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934924,1736878244420,-500.0,0.00010546,2,"2025-01-14T18:10:44.420",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934926,1736878244429,-500.0,0.00010546,2,"2025-01-14T18:10:44.429",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934928,1736878244438,-500.0,0.00010546,2,"2025-01-14T18:10:44.438",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934930,1736878244448,-500.0,0.00010546,2,"2025-01-14T18:10:44.448",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934931,1736878244457,-615.77,0.00010546,2,"2025-01-14T18:10:44.457",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934933,1736878244466,-500.0,0.00010546,2,"2025-01-14T18:10:44.466",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934935,1736878244478,-500.0,0.00010546,2,"2025-01-14T18:10:44.478",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934937,1736878244487,-500.0,0.00010546,2,"2025-01-14T18:10:44.487",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934939,1736878244496,-500.0,0.00010546,2,"2025-01-14T18:10:44.496",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934941,1736878244505,-500.0,0.00010546,2,"2025-01-14T18:10:44.505",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934943,1736878244514,-500.0,0.00010546,2,"2025-01-14T18:10:44.514",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934945,1736878244523,-6509.12,0.00010546,2,"2025-01-14T18:10:44.523",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934947,1736878244532,-500.0,0.00010546,2,"2025-01-14T18:10:44.532",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934949,1736878244542,-654.38,0.00010546,2,"2025-01-14T18:10:44.542",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934951,1736878244551,-500.0,0.00010546,2,"2025-01-14T18:10:44.551",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934953,1736878244561,-500.0,0.00010546,2,"2025-01-14T18:10:44.561",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934955,1736878244571,-500.0,0.00010546,2,"2025-01-14T18:10:44.571",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934957,1736878244580,-500.0,0.00010546,2,"2025-01-14T18:10:44.580",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934959,1736878244590,-500.0,0.00010546,2,"2025-01-14T18:10:44.590",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934961,1736878244599,-907.53,0.00010546,2,"2025-01-14T18:10:44.599",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934963,1736878244609,-879.87,0.00010546,2,"2025-01-14T18:10:44.609",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934965,1736878244618,-500.0,0.00010546,2,"2025-01-14T18:10:44.618",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934967,1736878244629,-500.0,0.00010546,2,"2025-01-14T18:10:44.629",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934969,1736878244639,-500.0,0.00010546,2,"2025-01-14T18:10:44.639",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934971,1736878244648,-500.0,0.00010546,2,"2025-01-14T18:10:44.648",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934973,1736878244657,-1060.01,0.00010546,2,"2025-01-14T18:10:44.657",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934975,1736878244666,-500.0,0.00010546,2,"2025-01-14T18:10:44.666",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934977,1736878244675,-648.31,0.00010546,2,"2025-01-14T18:10:44.675",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934979,1736878244684,-500.0,0.00010546,2,"2025-01-14T18:10:44.684",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934981,1736878244694,-616.72,0.00010546,2,"2025-01-14T18:10:44.694",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934983,1736878244703,-500.0,0.00010546,2,"2025-01-14T18:10:44.703",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934985,1736878244712,-500.0,0.00010546,2,"2025-01-14T18:10:44.712",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934987,1736878244721,-1554.15,0.00010547,2,"2025-01-14T18:10:44.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934989,1736878244730,-1362.83,0.00010547,2,"2025-01-14T18:10:44.730",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934991,1736878244739,-7137.44,0.00010547,2,"2025-01-14T18:10:44.739",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934993,1736878244750,-922.31,0.00010547,2,"2025-01-14T18:10:44.750",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934995,1736878244758,-1629.29,0.00010547,2,"2025-01-14T18:10:44.758",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934997,1736878244767,-500.0,0.00010547,2,"2025-01-14T18:10:44.767",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348934999,1736878244777,-500.0,0.00010547,2,"2025-01-14T18:10:44.777",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935001,1736878244786,-688.19,0.0001055,2,"2025-01-14T18:10:44.786",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935003,1736878244795,-2876.71,0.0001055,2,"2025-01-14T18:10:44.795",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935005,1736878244804,-782.56,0.0001055,2,"2025-01-14T18:10:44.804",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935007,1736878244813,-1501.3,0.0001055,2,"2025-01-14T18:10:44.813",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935009,1736878244822,-5151.74,0.0001055,2,"2025-01-14T18:10:44.822",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935011,1736878244831,-706.34,0.0001055,2,"2025-01-14T18:10:44.831",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935013,1736878244841,-916.61,0.0001055,2,"2025-01-14T18:10:44.841",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935015,1736878244850,-500.0,0.0001055,2,"2025-01-14T18:10:44.850",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935017,1736878244859,-1369.67,0.0001055,2,"2025-01-14T18:10:44.859",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935019,1736878244869,-500.0,0.0001055,2,"2025-01-14T18:10:44.869",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935021,1736878244878,-2154.98,0.0001055,2,"2025-01-14T18:10:44.878",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935023,1736878244887,-840.66,0.0001055,2,"2025-01-14T18:10:44.887",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935025,1736878244896,-534.94,0.0001055,2,"2025-01-14T18:10:44.896",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935027,1736878244905,-1395.01,0.0001055,2,"2025-01-14T18:10:44.905",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935029,1736878244914,-1123.93,0.0001055,2,"2025-01-14T18:10:44.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935031,1736878244923,-501.40922122,0.00010573,2,"2025-01-14T18:10:44.923",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935033,1736878244932,-500.0,0.00010573,2,"2025-01-14T18:10:44.932",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935035,1736878244941,-17662.36777082,0.00010576,2,"2025-01-14T18:10:44.941",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935037,1736878244950,-1000.0,0.00010588,2,"2025-01-14T18:10:44.950",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935038,1736878244959,-967.4840345,0.00010633,2,"2025-01-14T18:10:44.959",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935041,1736878244968,-2000.0,0.00010648,2,"2025-01-14T18:10:44.968",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935043,1736878244979,-200.0,0.00010648,2,"2025-01-14T18:10:44.979",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935044,1736878244988,-2000.0,0.00010648,2,"2025-01-14T18:10:44.988",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935046,1736878244997,-200.0,0.00010648,2,"2025-01-14T18:10:44.997",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935049,1736878245007,-600.0,0.000107,3,"2025-01-14T18:10:45.007",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935051,1736878245016,-154.83661892,0.00010711,2,"2025-01-14T18:10:45.016",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935052,1736878245025,-967.4840345,0.00010738,2,"2025-01-14T18:10:45.025",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935054,1736878245034,-2000.0,0.00010755,2,"2025-01-14T18:10:45.034",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935056,1736878245043,-200.0,0.00010755,2,"2025-01-14T18:10:45.043",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935058,1736878245052,-2000.0,0.00010755,2,"2025-01-14T18:10:45.052",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935060,1736878245061,-200.0,0.00010755,2,"2025-01-14T18:10:45.061",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935062,1736878245071,-1244.32449874,0.00010756,2,"2025-01-14T18:10:45.071",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935064,1736878245080,-682.97,0.00010783,2,"2025-01-14T18:10:45.080",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935066,1736878245088,-500.0,0.00010783,2,"2025-01-14T18:10:45.088",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935068,1736878245097,-545.33,0.00010783,2,"2025-01-14T18:10:45.097",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935070,1736878245107,-539.94,0.00010783,2,"2025-01-14T18:10:45.107",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935072,1736878245116,-1079.75,0.00010783,2,"2025-01-14T18:10:45.116",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935074,1736878245126,-819.95,0.00010783,2,"2025-01-14T18:10:45.126",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935076,1736878245135,-527.32,0.00010783,2,"2025-01-14T18:10:45.135",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935078,1736878245144,-1161.75,0.00010783,2,"2025-01-14T18:10:45.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935080,1736878245153,-2245.83,0.00010783,2,"2025-01-14T18:10:45.153",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935082,1736878245163,-1283.37,0.00010783,2,"2025-01-14T18:10:45.163",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935084,1736878245172,-500.0,0.00010783,2,"2025-01-14T18:10:45.172",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935086,1736878245181,-3201.01,0.00010783,2,"2025-01-14T18:10:45.181",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935088,1736878245190,-670.805856,0.00010783,2,"2025-01-14T18:10:45.190",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935090,1736878245199,-500.0,0.00010783,2,"2025-01-14T18:10:45.199",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935092,1736878245208,-640.678921,0.00010783,2,"2025-01-14T18:10:45.208",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935094,1736878245217,-500.0,0.00010783,2,"2025-01-14T18:10:45.217",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935096,1736878245229,-500.0,0.00010783,2,"2025-01-14T18:10:45.229",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935098,1736878245238,-155.31957677,0.00010783,2,"2025-01-14T18:10:45.238",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935100,1736878245248,-500.0,0.00010783,2,"2025-01-14T18:10:45.248",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935102,1736878245258,-376.46121244,0.00010783,2,"2025-01-14T18:10:45.258",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935104,1736878245269,-2518.62,0.00010783,2,"2025-01-14T18:10:45.269",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935106,1736878245278,-500.0,0.00010783,2,"2025-01-14T18:10:45.278",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935108,1736878245287,-500.0,0.00010783,2,"2025-01-14T18:10:45.287",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935110,1736878245297,-2133.99,0.00010783,2,"2025-01-14T18:10:45.297",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935112,1736878245308,-500.0,0.00010783,2,"2025-01-14T18:10:45.308",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935114,1736878245318,-2199.59,0.00010783,2,"2025-01-14T18:10:45.318",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935116,1736878245327,-500.0,0.00010783,2,"2025-01-14T18:10:45.327",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935118,1736878245336,-593.78,0.00010783,2,"2025-01-14T18:10:45.336",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935120,1736878245345,-500.0,0.00010783,2,"2025-01-14T18:10:45.345",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935122,1736878245355,-711.14,0.00010783,2,"2025-01-14T18:10:45.355",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935124,1736878245364,-613.4,0.00010784,2,"2025-01-14T18:10:45.364",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935126,1736878245373,-777.77,0.00010784,2,"2025-01-14T18:10:45.373",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935128,1736878245384,-1287.85,0.00010784,2,"2025-01-14T18:10:45.384",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935130,1736878245394,-500.0,0.00010784,2,"2025-01-14T18:10:45.394",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935132,1736878245404,-1000.0,0.00010784,2,"2025-01-14T18:10:45.404",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935133,1736878245413,-500.0,0.00010784,2,"2025-01-14T18:10:45.413",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935134,1736878245423,-548.55,0.00010784,2,"2025-01-14T18:10:45.423",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935135,1736878245432,-548.55,0.00010784,2,"2025-01-14T18:10:45.432",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935136,1736878245442,-1200.0,0.000108,3,"2025-01-14T18:10:45.442",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935137,1736878245451,-781.38,0.0001081,2,"2025-01-14T18:10:45.451",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935138,1736878245460,-500.0,0.00010811,2,"2025-01-14T18:10:45.460",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935139,1736878245470,-500.0,0.00010811,2,"2025-01-14T18:10:45.470",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935140,1736878245479,-500.0,0.00010811,2,"2025-01-14T18:10:45.479",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935141,1736878245489,-509.79,0.00010811,2,"2025-01-14T18:10:45.489",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935142,1736878245498,-500.0,0.00010811,2,"2025-01-14T18:10:45.498",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935143,1736878245507,-500.0,0.00010811,2,"2025-01-14T18:10:45.507",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935145,1736878245517,-500.0,0.00010811,2,"2025-01-14T18:10:45.517",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935146,1736878245526,-603.68,0.00010811,2,"2025-01-14T18:10:45.526",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935147,1736878245535,-500.0,0.00010811,2,"2025-01-14T18:10:45.535",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935148,1736878245543,-500.0,0.00010811,2,"2025-01-14T18:10:45.543",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935150,1736878245552,-500.0,0.00010811,2,"2025-01-14T18:10:45.552",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935152,1736878245562,-500.0,0.00010811,2,"2025-01-14T18:10:45.562",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935154,1736878245571,-500.0,0.00010811,2,"2025-01-14T18:10:45.571",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935155,1736878245580,-500.0,0.00010811,2,"2025-01-14T18:10:45.580",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935158,1736878245589,-500.0,0.00010811,2,"2025-01-14T18:10:45.589",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935160,1736878245599,-500.0,0.00010811,2,"2025-01-14T18:10:45.599",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935162,1736878245608,-500.0,0.00010811,2,"2025-01-14T18:10:45.608",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935164,1736878245617,-500.0,0.00010811,2,"2025-01-14T18:10:45.617",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935166,1736878245629,-500.0,0.00010811,2,"2025-01-14T18:10:45.629",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935168,1736878245638,-500.0,0.00010811,2,"2025-01-14T18:10:45.638",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935170,1736878245647,-500.0,0.00010811,2,"2025-01-14T18:10:45.647",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935172,1736878245656,-500.0,0.00010811,2,"2025-01-14T18:10:45.656",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935174,1736878245666,-500.0,0.00010811,2,"2025-01-14T18:10:45.666",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935176,1736878245675,-500.0,0.00010811,2,"2025-01-14T18:10:45.675",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935178,1736878245684,-500.0,0.00010811,2,"2025-01-14T18:10:45.684",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935180,1736878245693,-500.0,0.00010811,2,"2025-01-14T18:10:45.693",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935182,1736878245703,-627.69,0.00010811,2,"2025-01-14T18:10:45.703",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935184,1736878245711,-500.0,0.00010811,2,"2025-01-14T18:10:45.711",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935186,1736878245720,-500.0,0.00010811,2,"2025-01-14T18:10:45.720",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935187,1736878245729,-629.73532637,0.00010811,2,"2025-01-14T18:10:45.729",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935188,1736878245738,-500.0,0.00010811,2,"2025-01-14T18:10:45.738",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935189,1736878245747,-744.72,0.00010811,2,"2025-01-14T18:10:45.747",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935190,1736878245757,-500.0,0.00010811,2,"2025-01-14T18:10:45.757",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935191,1736878245766,-713.52,0.00010811,2,"2025-01-14T18:10:45.766",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935192,1736878245775,-500.0,0.00010811,2,"2025-01-14T18:10:45.775",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935193,1736878245784,-864.98,0.00010811,2,"2025-01-14T18:10:45.784",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935194,1736878245793,-500.0,0.00010811,2,"2025-01-14T18:10:45.793",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935195,1736878245803,-500.0,0.00010811,2,"2025-01-14T18:10:45.803",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935196,1736878245812,-500.0,0.00010811,2,"2025-01-14T18:10:45.812",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935197,1736878245822,-500.0,0.00010811,2,"2025-01-14T18:10:45.822",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935198,1736878245831,-500.0,0.00010811,2,"2025-01-14T18:10:45.831",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935199,1736878245840,-2575.81,0.00010811,2,"2025-01-14T18:10:45.840",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935200,1736878245849,-500.0,0.00010811,2,"2025-01-14T18:10:45.849",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935201,1736878245858,-500.0,0.00010811,2,"2025-01-14T18:10:45.858",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935202,1736878245868,-1114.02,0.00010811,2,"2025-01-14T18:10:45.868",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935203,1736878245877,-500.0,0.00010811,2,"2025-01-14T18:10:45.877",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935205,1736878245887,-500.0,0.00010811,2,"2025-01-14T18:10:45.887",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935206,1736878245898,-500.0,0.00010811,2,"2025-01-14T18:10:45.898",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935208,1736878245908,-2719.92,0.00010811,2,"2025-01-14T18:10:45.908",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935210,1736878245917,-500.0,0.00010811,2,"2025-01-14T18:10:45.917",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935212,1736878245926,-2930.98,0.00010811,2,"2025-01-14T18:10:45.926",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935213,1736878245936,-500.0,0.00010811,2,"2025-01-14T18:10:45.936",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935214,1736878245945,-500.0,0.00010811,2,"2025-01-14T18:10:45.945",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935215,1736878245955,-665.0,0.00010811,2,"2025-01-14T18:10:45.955",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935217,1736878245965,-500.0,0.00010811,2,"2025-01-14T18:10:45.965",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935219,1736878245974,-500.0,0.00010811,2,"2025-01-14T18:10:45.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935222,1736878245983,-500.0,0.00010811,2,"2025-01-14T18:10:45.983",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935225,1736878245992,-500.0,0.00010811,2,"2025-01-14T18:10:45.992",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935227,1736878246002,-542.53,0.00010811,2,"2025-01-14T18:10:46.002",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935229,1736878246012,-1485.8,0.00010811,2,"2025-01-14T18:10:46.012",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935231,1736878246021,-500.0,0.00010811,2,"2025-01-14T18:10:46.021",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935233,1736878246030,-313.04159437,0.00010811,2,"2025-01-14T18:10:46.030",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935235,1736878246039,-500.0,0.00010811,2,"2025-01-14T18:10:46.039",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935237,1736878246049,-500.0,0.00010811,2,"2025-01-14T18:10:46.049",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935238,1736878246058,-731.33,0.00010811,2,"2025-01-14T18:10:46.058",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935240,1736878246067,-3118.31,0.00010811,2,"2025-01-14T18:10:46.067",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935242,1736878246077,-500.0,0.00010811,2,"2025-01-14T18:10:46.077",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935244,1736878246086,-638.79,0.00010811,2,"2025-01-14T18:10:46.086",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935246,1736878246096,-500.0,0.00010811,2,"2025-01-14T18:10:46.096",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935248,1736878246105,-920.43,0.00010811,2,"2025-01-14T18:10:46.105",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935250,1736878246115,-1078.83,0.00010811,2,"2025-01-14T18:10:46.115",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935252,1736878246124,-500.0,0.00010811,2,"2025-01-14T18:10:46.124",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935254,1736878246134,-500.0,0.00010811,2,"2025-01-14T18:10:46.134",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935256,1736878246144,-707.71,0.00010815,2,"2025-01-14T18:10:46.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935258,1736878246154,-1365.97,0.00010815,2,"2025-01-14T18:10:46.154",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935260,1736878246166,-938.65,0.00010815,2,"2025-01-14T18:10:46.166",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935262,1736878246175,-1780.53,0.00010815,2,"2025-01-14T18:10:46.175",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935264,1736878246184,-500.0,0.00010817,2,"2025-01-14T18:10:46.184",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935266,1736878246194,-500.0,0.00010817,2,"2025-01-14T18:10:46.194",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935268,1736878246203,-500.0,0.00010817,2,"2025-01-14T18:10:46.203",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935270,1736878246212,-500.0,0.00010817,2,"2025-01-14T18:10:46.212",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935272,1736878246223,-500.0,0.00010817,2,"2025-01-14T18:10:46.223",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935274,1736878246234,-500.0,0.00010817,2,"2025-01-14T18:10:46.234",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935276,1736878246243,-500.0,0.00010817,2,"2025-01-14T18:10:46.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935278,1736878246252,-500.0,0.00010817,2,"2025-01-14T18:10:46.252",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935280,1736878246263,-500.0,0.00010817,2,"2025-01-14T18:10:46.263",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935282,1736878246272,-500.0,0.00010817,2,"2025-01-14T18:10:46.272",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935284,1736878246281,-500.0,0.00010817,2,"2025-01-14T18:10:46.281",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935286,1736878246290,-503.87764686,0.00010817,2,"2025-01-14T18:10:46.290",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935287,1736878246300,-500.0,0.00010817,2,"2025-01-14T18:10:46.300",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935289,1736878246309,-500.0,0.00010817,2,"2025-01-14T18:10:46.309",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935291,1736878246319,-500.0,0.00010817,2,"2025-01-14T18:10:46.319",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935293,1736878246329,-500.0,0.00010817,2,"2025-01-14T18:10:46.329",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935295,1736878246338,-500.0,0.00010817,2,"2025-01-14T18:10:46.338",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935297,1736878246347,-500.0,0.00010817,2,"2025-01-14T18:10:46.347",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935299,1736878246356,-500.0,0.00010817,2,"2025-01-14T18:10:46.356",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935301,1736878246365,-500.0,0.00010817,2,"2025-01-14T18:10:46.365",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935303,1736878246374,-500.0,0.00010817,2,"2025-01-14T18:10:46.374",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935305,1736878246385,-500.0,0.00010817,2,"2025-01-14T18:10:46.385",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935307,1736878246395,-1592.13,0.00010819,2,"2025-01-14T18:10:46.395",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935309,1736878246405,-1971.74,0.00010819,2,"2025-01-14T18:10:46.405",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935311,1736878246414,-1373.22,0.00010819,2,"2025-01-14T18:10:46.414",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935313,1736878246424,-456.4065487,0.00010819,2,"2025-01-14T18:10:46.424",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935315,1736878246434,-811.28,0.00010819,2,"2025-01-14T18:10:46.434",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935317,1736878246443,-1908.33,0.00010819,2,"2025-01-14T18:10:46.443",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935319,1736878246453,-500.0,0.00010819,2,"2025-01-14T18:10:46.453",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935320,1736878246462,-678.6,0.00010819,2,"2025-01-14T18:10:46.462",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935321,1736878246471,-500.0,0.00010819,2,"2025-01-14T18:10:46.471",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935322,1736878246480,-1432.85,0.00010819,2,"2025-01-14T18:10:46.480",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935323,1736878246489,-500.0,0.00010819,2,"2025-01-14T18:10:46.489",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935324,1736878246498,-1057.39,0.0001082,2,"2025-01-14T18:10:46.498",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935325,1736878246508,-200.8073064,0.0001082,2,"2025-01-14T18:10:46.508",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935326,1736878246517,-500.0,0.0001082,2,"2025-01-14T18:10:46.517",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935327,1736878246527,-523.3,0.0001082,2,"2025-01-14T18:10:46.527",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935328,1736878246536,-3536.93,0.0001082,2,"2025-01-14T18:10:46.536",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935330,1736878246545,-500.0,0.0001082,2,"2025-01-14T18:10:46.545",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935332,1736878246554,-500.0,0.0001082,2,"2025-01-14T18:10:46.554",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935334,1736878246564,-500.0,0.0001082,2,"2025-01-14T18:10:46.564",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935336,1736878246573,-500.0,0.0001082,2,"2025-01-14T18:10:46.573",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935338,1736878246582,-500.0,0.0001082,2,"2025-01-14T18:10:46.582",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935340,1736878246591,-500.0,0.0001082,2,"2025-01-14T18:10:46.591",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935342,1736878246600,-536.24,0.0001082,2,"2025-01-14T18:10:46.600",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935344,1736878246609,-500.0,0.0001082,2,"2025-01-14T18:10:46.609",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935346,1736878246618,-1146.73,0.0001082,2,"2025-01-14T18:10:46.618",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935350,1736878246631,-500.0,0.0001082,2,"2025-01-14T18:10:46.631",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935353,1736878246641,-500.0,0.0001082,2,"2025-01-14T18:10:46.641",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935355,1736878246650,-500.0,0.0001082,2,"2025-01-14T18:10:46.650",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935357,1736878246659,-500.0,0.0001082,2,"2025-01-14T18:10:46.659",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935359,1736878246668,-500.0,0.0001082,2,"2025-01-14T18:10:46.668",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935361,1736878246677,-500.0,0.0001082,2,"2025-01-14T18:10:46.677",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935363,1736878246687,-500.0,0.0001082,2,"2025-01-14T18:10:46.687",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935365,1736878246696,-1235.34,0.0001082,2,"2025-01-14T18:10:46.696",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935367,1736878246705,-500.0,0.0001082,2,"2025-01-14T18:10:46.705",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935369,1736878246714,-500.0,0.0001082,2,"2025-01-14T18:10:46.714",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935371,1736878246724,-500.0,0.0001082,2,"2025-01-14T18:10:46.724",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935373,1736878246735,-712.73,0.0001082,2,"2025-01-14T18:10:46.735",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935375,1736878246744,-518.69,0.0001082,2,"2025-01-14T18:10:46.744",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935377,1736878246753,-500.0,0.0001082,2,"2025-01-14T18:10:46.753",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935379,1736878246762,-500.0,0.0001082,2,"2025-01-14T18:10:46.762",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935381,1736878246771,-1213.25,0.0001082,2,"2025-01-14T18:10:46.771",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935383,1736878246781,-500.0,0.0001082,2,"2025-01-14T18:10:46.781",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935385,1736878246790,-500.0,0.0001082,2,"2025-01-14T18:10:46.790",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935387,1736878246799,-500.0,0.0001082,2,"2025-01-14T18:10:46.799",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935389,1736878246808,-500.0,0.0001082,2,"2025-01-14T18:10:46.808",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935391,1736878246817,-563.88,0.0001082,2,"2025-01-14T18:10:46.817",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935393,1736878246827,-500.0,0.0001082,2,"2025-01-14T18:10:46.827",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935395,1736878246836,-500.0,0.0001082,2,"2025-01-14T18:10:46.836",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935397,1736878246846,-642.31,0.0001082,2,"2025-01-14T18:10:46.846",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935399,1736878246855,-631.87,0.0001082,2,"2025-01-14T18:10:46.855",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935401,1736878246865,-715.09,0.0001082,2,"2025-01-14T18:10:46.865",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935403,1736878246875,-500.0,0.0001082,2,"2025-01-14T18:10:46.875",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935405,1736878246885,-500.0,0.0001082,2,"2025-01-14T18:10:46.885",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935407,1736878246899,-543.72,0.0001082,2,"2025-01-14T18:10:46.899",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935409,1736878246909,-500.0,0.0001082,2,"2025-01-14T18:10:46.909",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935411,1736878246919,-500.0,0.0001082,2,"2025-01-14T18:10:46.919",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935413,1736878246928,-1857.41,0.0001082,2,"2025-01-14T18:10:46.928",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935415,1736878246937,-652.4,0.0001082,2,"2025-01-14T18:10:46.937",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935417,1736878246946,-500.0,0.0001082,2,"2025-01-14T18:10:46.946",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935419,1736878246956,-500.0,0.0001082,2,"2025-01-14T18:10:46.956",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935421,1736878246965,-500.0,0.0001082,2,"2025-01-14T18:10:46.965",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935423,1736878246974,-500.0,0.0001082,2,"2025-01-14T18:10:46.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935425,1736878246983,-500.0,0.0001082,2,"2025-01-14T18:10:46.983",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935427,1736878246992,-500.0,0.0001082,2,"2025-01-14T18:10:46.992",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935429,1736878247001,-634.6,0.0001082,2,"2025-01-14T18:10:47.001",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935431,1736878247010,-500.0,0.0001082,2,"2025-01-14T18:10:47.010",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935433,1736878247020,-500.0,0.0001082,2,"2025-01-14T18:10:47.020",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935435,1736878247031,-500.0,0.0001082,2,"2025-01-14T18:10:47.031",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935437,1736878247040,-268.23206531,0.0001082,2,"2025-01-14T18:10:47.040",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935439,1736878247049,-740.18,0.0001082,2,"2025-01-14T18:10:47.049",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935441,1736878247059,-668.09,0.0001082,2,"2025-01-14T18:10:47.059",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935443,1736878247068,-532.87,0.0001082,2,"2025-01-14T18:10:47.068",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935445,1736878247077,-500.0,0.0001082,2,"2025-01-14T18:10:47.077",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935447,1736878247086,-500.0,0.0001082,2,"2025-01-14T18:10:47.086",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935449,1736878247095,-500.0,0.0001082,2,"2025-01-14T18:10:47.095",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935451,1736878247104,-500.0,0.0001082,2,"2025-01-14T18:10:47.104",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935453,1736878247114,-500.0,0.0001082,2,"2025-01-14T18:10:47.114",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935455,1736878247123,-500.0,0.0001082,2,"2025-01-14T18:10:47.123",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935457,1736878247134,-500.0,0.0001082,2,"2025-01-14T18:10:47.134",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935459,1736878247143,-500.0,0.0001082,2,"2025-01-14T18:10:47.143",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935461,1736878247153,-500.0,0.0001082,2,"2025-01-14T18:10:47.153",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935463,1736878247163,-500.0,0.0001082,2,"2025-01-14T18:10:47.163",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935464,1736878247172,-500.0,0.0001082,2,"2025-01-14T18:10:47.172",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935466,1736878247181,-500.0,0.0001082,2,"2025-01-14T18:10:47.181",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935468,1736878247190,-500.0,0.0001082,2,"2025-01-14T18:10:47.190",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935470,1736878247199,-500.0,0.0001082,2,"2025-01-14T18:10:47.199",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935472,1736878247208,-862.83,0.0001082,2,"2025-01-14T18:10:47.208",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935474,1736878247218,-500.0,0.0001082,2,"2025-01-14T18:10:47.218",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935476,1736878247229,-500.0,0.0001082,2,"2025-01-14T18:10:47.229",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935478,1736878247238,-500.0,0.0001082,2,"2025-01-14T18:10:47.238",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935480,1736878247247,-588.45,0.0001082,2,"2025-01-14T18:10:47.247",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935482,1736878247256,-500.0,0.0001082,2,"2025-01-14T18:10:47.256",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935484,1736878247266,-571.08,0.0001082,2,"2025-01-14T18:10:47.266",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935486,1736878247275,-500.0,0.0001082,2,"2025-01-14T18:10:47.275",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935488,1736878247284,-500.0,0.0001082,2,"2025-01-14T18:10:47.284",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935490,1736878247293,-593.12,0.0001082,2,"2025-01-14T18:10:47.293",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935492,1736878247304,-500.0,0.0001082,2,"2025-01-14T18:10:47.304",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935494,1736878247313,-500.0,0.0001082,2,"2025-01-14T18:10:47.313",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935496,1736878247322,-500.0,0.0001082,2,"2025-01-14T18:10:47.322",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935498,1736878247332,-500.0,0.0001082,2,"2025-01-14T18:10:47.332",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935500,1736878247341,-500.0,0.0001082,2,"2025-01-14T18:10:47.341",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935502,1736878247350,-500.0,0.0001082,2,"2025-01-14T18:10:47.350",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935504,1736878247360,-782.21,0.0001082,2,"2025-01-14T18:10:47.360",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935506,1736878247369,-500.0,0.0001082,2,"2025-01-14T18:10:47.369",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935508,1736878247379,-500.0,0.0001082,2,"2025-01-14T18:10:47.379",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935509,1736878247388,-500.0,0.0001082,2,"2025-01-14T18:10:47.388",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935511,1736878247397,-500.0,0.0001082,2,"2025-01-14T18:10:47.397",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935513,1736878247406,-615.77,0.0001082,2,"2025-01-14T18:10:47.406",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935515,1736878247415,-500.0,0.0001082,2,"2025-01-14T18:10:47.415",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935517,1736878247425,-500.0,0.0001082,2,"2025-01-14T18:10:47.425",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935519,1736878247433,-500.0,0.0001082,2,"2025-01-14T18:10:47.433",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935521,1736878247443,-500.0,0.0001082,2,"2025-01-14T18:10:47.443",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935523,1736878247452,-500.0,0.0001082,2,"2025-01-14T18:10:47.452",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935525,1736878247461,-500.0,0.0001082,2,"2025-01-14T18:10:47.461",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935527,1736878247470,-500.0,0.0001082,2,"2025-01-14T18:10:47.470",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935529,1736878247479,-6509.12,0.0001082,2,"2025-01-14T18:10:47.479",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935531,1736878247489,-654.38,0.0001082,2,"2025-01-14T18:10:47.489",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935533,1736878247497,-500.0,0.0001082,2,"2025-01-14T18:10:47.497",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935535,1736878247507,-500.0,0.0001082,2,"2025-01-14T18:10:47.507",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935554,1736878247696,-500.0,0.0001082,2,"2025-01-14T18:10:47.696",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935556,1736878247706,-500.0,0.0001082,2,"2025-01-14T18:10:47.706",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935558,1736878247716,-500.0,0.0001082,2,"2025-01-14T18:10:47.716",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935560,1736878247725,-907.53,0.0001082,2,"2025-01-14T18:10:47.725",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935562,1736878247735,-879.87,0.0001082,2,"2025-01-14T18:10:47.735",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935564,1736878247744,-500.0,0.0001082,2,"2025-01-14T18:10:47.744",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935566,1736878247753,-500.0,0.0001082,2,"2025-01-14T18:10:47.753",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935568,1736878247763,-500.0,0.0001082,2,"2025-01-14T18:10:47.763",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935570,1736878247773,-500.0,0.0001082,2,"2025-01-14T18:10:47.773",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935573,1736878247783,-1060.01,0.0001082,2,"2025-01-14T18:10:47.783",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935574,1736878247793,-500.0,0.0001082,2,"2025-01-14T18:10:47.793",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935576,1736878247802,-500.0,0.0001082,2,"2025-01-14T18:10:47.802",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935578,1736878247811,-648.31,0.0001082,2,"2025-01-14T18:10:47.811",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935580,1736878247820,-616.72,0.0001082,2,"2025-01-14T18:10:47.820",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935582,1736878247830,-500.0,0.0001082,2,"2025-01-14T18:10:47.830",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935584,1736878247839,-500.0,0.0001082,2,"2025-01-14T18:10:47.839",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935586,1736878247849,-1554.15,0.00010821,2,"2025-01-14T18:10:47.849",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935588,1736878247859,-1362.83,0.00010821,2,"2025-01-14T18:10:47.859",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935590,1736878247868,-7137.44,0.00010821,2,"2025-01-14T18:10:47.868",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935592,1736878247878,-922.31,0.00010821,2,"2025-01-14T18:10:47.878",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935594,1736878247889,-1629.29,0.00010821,2,"2025-01-14T18:10:47.889",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935596,1736878247899,-500.0,0.00010821,2,"2025-01-14T18:10:47.899",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935598,1736878247908,-500.0,0.00010821,2,"2025-01-14T18:10:47.908",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935600,1736878247917,-688.19,0.00010824,2,"2025-01-14T18:10:47.917",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935602,1736878247927,-2876.71,0.00010824,2,"2025-01-14T18:10:47.927",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935604,1736878247936,-782.56,0.00010824,2,"2025-01-14T18:10:47.936",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935606,1736878247945,-1501.3,0.00010824,2,"2025-01-14T18:10:47.945",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935608,1736878247955,-5151.74,0.00010824,2,"2025-01-14T18:10:47.955",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935610,1736878247964,-706.34,0.00010824,2,"2025-01-14T18:10:47.964",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935612,1736878247973,-916.61,0.00010824,2,"2025-01-14T18:10:47.973",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935614,1736878247982,-500.0,0.00010824,2,"2025-01-14T18:10:47.982",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935616,1736878247992,-1369.67,0.00010824,2,"2025-01-14T18:10:47.992",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935618,1736878248001,-500.0,0.00010824,2,"2025-01-14T18:10:48.001",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935620,1736878248010,-2154.98,0.00010824,2,"2025-01-14T18:10:48.010",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935621,1736878248019,-840.66,0.00010824,2,"2025-01-14T18:10:48.019",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935623,1736878248028,-534.94,0.00010824,2,"2025-01-14T18:10:48.028",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935625,1736878248037,-1395.01,0.00010824,2,"2025-01-14T18:10:48.037",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935627,1736878248047,-1123.93,0.00010824,2,"2025-01-14T18:10:48.047",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935629,1736878248057,-967.4840345,0.00010844,2,"2025-01-14T18:10:48.057",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935631,1736878248067,-2000.0,0.00010862,2,"2025-01-14T18:10:48.067",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935633,1736878248076,-200.0,0.00010862,2,"2025-01-14T18:10:48.076",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935635,1736878248084,-255.0,0.00010883,2,"2025-01-14T18:10:48.084",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935637,1736878248093,-1900.0,0.000109,3,"2025-01-14T18:10:48.093",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935639,1736878248103,-448.68419824,0.000109,2,"2025-01-14T18:10:48.103",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935641,1736878248112,-448.68419822,0.000109,2,"2025-01-14T18:10:48.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935643,1736878248121,-1955.17189361,0.000109,2,"2025-01-14T18:10:48.121",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935645,1736878248132,-967.4840345,0.00010949,2,"2025-01-14T18:10:48.132",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935647,1736878248142,-41846.23614823,0.0001095,2,"2025-01-14T18:10:48.142",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935649,1736878248151,-429.93842545,0.00010958,2,"2025-01-14T18:10:48.151",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935651,1736878248161,-3936.43,0.00010959,2,"2025-01-14T18:10:48.161",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935653,1736878248170,-150.0,0.00010959,2,"2025-01-14T18:10:48.170",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935655,1736878248180,-150.0,0.00010959,2,"2025-01-14T18:10:48.180",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935657,1736878248189,-150.0,0.00010959,2,"2025-01-14T18:10:48.189",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935659,1736878248200,-150.0,0.00010959,2,"2025-01-14T18:10:48.200",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935661,1736878248210,-150.0,0.00010959,2,"2025-01-14T18:10:48.210",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935663,1736878248223,-1259.0,0.00010959,2,"2025-01-14T18:10:48.223",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935666,1736878248242,-2944.0,0.00010959,2,"2025-01-14T18:10:48.242",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935667,1736878248251,-820.0,0.00010959,2,"2025-01-14T18:10:48.251",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935669,1736878248261,-915.0,0.00010959,2,"2025-01-14T18:10:48.261",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935671,1736878248270,-537.0,0.00010959,2,"2025-01-14T18:10:48.270",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935673,1736878248280,-3978.0,0.00010959,2,"2025-01-14T18:10:48.280",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935675,1736878248290,-150.0,0.00010959,2,"2025-01-14T18:10:48.290",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935677,1736878248299,-1771.226,0.00010959,2,"2025-01-14T18:10:48.299",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935679,1736878248309,-2000.0,0.00010971,2,"2025-01-14T18:10:48.309",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935681,1736878248319,-429.93842545,0.00010974,2,"2025-01-14T18:10:48.319",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935684,1736878248329,-980.31,0.00010985,2,"2025-01-14T18:10:48.329",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935685,1736878248338,-980.19,0.00010985,2,"2025-01-14T18:10:48.338",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935687,1736878248348,-448.68419822,0.00010997,2,"2025-01-14T18:10:48.348",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935689,1736878248358,-550.0,0.00011,2,"2025-01-14T18:10:48.358",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935691,1736878248367,-3854.53451831,0.00011,5,"2025-01-14T18:10:48.367",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935734,1736878249352,-500.0,9.989e-05,2,"2025-01-14T18:10:49.352",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935735,1736878249361,-781.29,0.00010002,2,"2025-01-14T18:10:49.361",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935736,1736878249371,-503.72,0.00010235,2,"2025-01-14T18:10:49.371",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935737,1736878249380,-781.29,0.00010276,2,"2025-01-14T18:10:49.380",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935738,1736878249392,-503.72,0.00010509,2,"2025-01-14T18:10:49.392",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935739,1736878249402,-781.29,0.0001055,2,"2025-01-14T18:10:49.402",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935740,1736878249411,-503.72,0.00010783,2,"2025-01-14T18:10:49.411",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935741,1736878249420,-781.29,0.00010824,2,"2025-01-14T18:10:49.420",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935742,1736878249430,-1701.46548169,0.00011,5,"2025-01-14T18:10:49.430",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935743,1736878249439,-162.83324089,0.00011034,10,"2025-01-14T18:10:49.439",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935744,1736878249449,-967.4840345,0.00011055,2,"2025-01-14T18:10:49.449",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935745,1736878249459,-682.97,0.00011057,2,"2025-01-14T18:10:49.459",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935746,1736878249470,-500.0,0.00011057,2,"2025-01-14T18:10:49.470",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935747,1736878249480,-545.33,0.00011057,2,"2025-01-14T18:10:49.480",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935748,1736878249490,-539.94,0.00011057,2,"2025-01-14T18:10:49.490",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935749,1736878249500,-1079.75,0.00011057,2,"2025-01-14T18:10:49.500",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935750,1736878249510,-819.95,0.00011057,2,"2025-01-14T18:10:49.510",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935751,1736878249520,-527.32,0.00011057,2,"2025-01-14T18:10:49.520",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935752,1736878249529,-1161.75,0.00011057,2,"2025-01-14T18:10:49.529",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935753,1736878249539,-2245.83,0.00011057,2,"2025-01-14T18:10:49.539",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935754,1736878249549,-1283.37,0.00011057,2,"2025-01-14T18:10:49.549",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935755,1736878249558,-500.0,0.00011057,2,"2025-01-14T18:10:49.558",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935756,1736878249568,-3201.01,0.00011057,2,"2025-01-14T18:10:49.568",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935757,1736878249577,-670.805856,0.00011057,2,"2025-01-14T18:10:49.577",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935758,1736878249586,-500.0,0.00011057,2,"2025-01-14T18:10:49.586",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935759,1736878249595,-640.678921,0.00011057,2,"2025-01-14T18:10:49.595",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935760,1736878249605,-500.0,0.00011057,2,"2025-01-14T18:10:49.605",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935761,1736878249614,-500.0,0.00011057,2,"2025-01-14T18:10:49.614",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935762,1736878249623,-2518.62,0.00011057,2,"2025-01-14T18:10:49.623",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935763,1736878249636,-500.0,0.00011057,2,"2025-01-14T18:10:49.636",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935764,1736878249646,-500.0,0.00011057,2,"2025-01-14T18:10:49.646",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935765,1736878249656,-2133.99,0.00011057,2,"2025-01-14T18:10:49.656",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935766,1736878249666,-500.0,0.00011057,2,"2025-01-14T18:10:49.666",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935767,1736878249675,-2199.59,0.00011057,2,"2025-01-14T18:10:49.675",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935768,1736878249685,-593.78,0.00011057,2,"2025-01-14T18:10:49.685",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935769,1736878249694,-500.0,0.00011057,2,"2025-01-14T18:10:49.694",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935770,1736878249704,-437.76,0.00011058,2,"2025-01-14T18:10:49.704",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935771,1736878249713,-777.77,0.00011058,2,"2025-01-14T18:10:49.713",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935772,1736878249723,-1287.85,0.00011058,2,"2025-01-14T18:10:49.723",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935773,1736878249733,-500.0,0.00011058,2,"2025-01-14T18:10:49.733",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935774,1736878249743,-500.0,0.00011058,2,"2025-01-14T18:10:49.743",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935775,1736878249752,-548.55,0.00011058,2,"2025-01-14T18:10:49.752",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935776,1736878249762,-548.55,0.00011058,2,"2025-01-14T18:10:49.762",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935777,1736878249771,-218.07230935,0.00011068,3,"2025-01-14T18:10:49.771",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935778,1736878249781,-781.38,0.00011084,2,"2025-01-14T18:10:49.781",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935779,1736878249791,-500.0,0.00011085,2,"2025-01-14T18:10:49.791",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935780,1736878249800,-509.79,0.00011085,2,"2025-01-14T18:10:49.800",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935781,1736878249809,-500.0,0.00011085,2,"2025-01-14T18:10:49.809",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935782,1736878249819,-371.42691468,0.00011085,2,"2025-01-14T18:10:49.819",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935783,1736878249828,-500.0,0.00011085,2,"2025-01-14T18:10:49.828",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935784,1736878249838,-603.68,0.00011085,2,"2025-01-14T18:10:49.838",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935785,1736878249847,-500.0,0.00011085,2,"2025-01-14T18:10:49.847",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935786,1736878249856,-500.0,0.00011085,2,"2025-01-14T18:10:49.856",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935787,1736878249866,-500.0,0.00011085,2,"2025-01-14T18:10:49.866",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935788,1736878249875,-500.0,0.00011085,2,"2025-01-14T18:10:49.875",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935789,1736878249888,-500.0,0.00011085,2,"2025-01-14T18:10:49.888",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935790,1736878249897,-500.0,0.00011085,2,"2025-01-14T18:10:49.897",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935791,1736878249906,-500.0,0.00011085,2,"2025-01-14T18:10:49.906",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935792,1736878249916,-500.0,0.00011085,2,"2025-01-14T18:10:49.916",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935793,1736878249926,-500.0,0.00011085,2,"2025-01-14T18:10:49.926",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935794,1736878249935,-500.0,0.00011085,2,"2025-01-14T18:10:49.935",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935795,1736878249944,-475.77353797,0.00011085,2,"2025-01-14T18:10:49.944",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935796,1736878250029,-24.22646203,0.00011085,2,"2025-01-14T18:10:50.029",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935797,1736878250038,-500.0,0.00011085,2,"2025-01-14T18:10:50.038",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935798,1736878250047,-500.0,0.00011085,2,"2025-01-14T18:10:50.047",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935799,1736878250057,-500.0,0.00011085,2,"2025-01-14T18:10:50.057",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935800,1736878250066,-500.0,0.00011085,2,"2025-01-14T18:10:50.066",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935801,1736878250075,-500.0,0.00011085,2,"2025-01-14T18:10:50.075",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935802,1736878250084,-500.0,0.00011085,2,"2025-01-14T18:10:50.084",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935803,1736878250093,-500.0,0.00011085,2,"2025-01-14T18:10:50.093",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935804,1736878250102,-627.69,0.00011085,2,"2025-01-14T18:10:50.102",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935805,1736878250112,-500.0,0.00011085,2,"2025-01-14T18:10:50.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935806,1736878250121,-500.0,0.00011085,2,"2025-01-14T18:10:50.121",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935807,1736878250132,-500.0,0.00011085,2,"2025-01-14T18:10:50.132",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935808,1736878250141,-744.72,0.00011085,2,"2025-01-14T18:10:50.141",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935809,1736878250151,-500.0,0.00011085,2,"2025-01-14T18:10:50.151",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935810,1736878250160,-713.52,0.00011085,2,"2025-01-14T18:10:50.160",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935811,1736878250169,-500.0,0.00011085,2,"2025-01-14T18:10:50.169",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935812,1736878250179,-864.98,0.00011085,2,"2025-01-14T18:10:50.179",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935813,1736878250188,-349.87564315,0.00011085,2,"2025-01-14T18:10:50.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935814,1736878250197,-500.0,0.00011085,2,"2025-01-14T18:10:50.197",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935815,1736878250206,-500.0,0.00011085,2,"2025-01-14T18:10:50.206",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935816,1736878250215,-500.0,0.00011085,2,"2025-01-14T18:10:50.215",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935817,1736878250225,-500.0,0.00011085,2,"2025-01-14T18:10:50.225",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935818,1736878250236,-2575.81,0.00011085,2,"2025-01-14T18:10:50.236",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935819,1736878250245,-500.0,0.00011085,2,"2025-01-14T18:10:50.245",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935820,1736878250254,-500.0,0.00011085,2,"2025-01-14T18:10:50.254",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935821,1736878250263,-1114.02,0.00011085,2,"2025-01-14T18:10:50.263",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935822,1736878250274,-500.0,0.00011085,2,"2025-01-14T18:10:50.274",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935823,1736878250284,-500.0,0.00011085,2,"2025-01-14T18:10:50.284",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935824,1736878250293,-500.0,0.00011085,2,"2025-01-14T18:10:50.293",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935825,1736878250304,-2719.92,0.00011085,2,"2025-01-14T18:10:50.304",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935826,1736878250313,-500.0,0.00011085,2,"2025-01-14T18:10:50.313",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935827,1736878250323,-2930.98,0.00011085,2,"2025-01-14T18:10:50.323",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935828,1736878250332,-500.0,0.00011085,2,"2025-01-14T18:10:50.332",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935829,1736878250342,-500.0,0.00011085,2,"2025-01-14T18:10:50.342",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935830,1736878250352,-665.0,0.00011085,2,"2025-01-14T18:10:50.352",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935831,1736878250362,-500.0,0.00011085,2,"2025-01-14T18:10:50.362",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935832,1736878250372,-500.0,0.00011085,2,"2025-01-14T18:10:50.372",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935833,1736878250382,-500.0,0.00011085,2,"2025-01-14T18:10:50.382",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935834,1736878250392,-500.0,0.00011085,2,"2025-01-14T18:10:50.392",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935835,1736878250401,-542.53,0.00011085,2,"2025-01-14T18:10:50.401",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935836,1736878250411,-1485.8,0.00011085,2,"2025-01-14T18:10:50.411",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935837,1736878250420,-500.0,0.00011085,2,"2025-01-14T18:10:50.420",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935838,1736878250431,-500.0,0.00011085,2,"2025-01-14T18:10:50.431",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935839,1736878250440,-500.0,0.00011085,2,"2025-01-14T18:10:50.440",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935840,1736878250450,-731.33,0.00011085,2,"2025-01-14T18:10:50.450",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935841,1736878250459,-3118.31,0.00011085,2,"2025-01-14T18:10:50.459",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935842,1736878250469,-500.0,0.00011085,2,"2025-01-14T18:10:50.469",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935843,1736878250479,-638.79,0.00011085,2,"2025-01-14T18:10:50.479",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935844,1736878250488,-500.0,0.00011085,2,"2025-01-14T18:10:50.488",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935845,1736878250497,-920.43,0.00011085,2,"2025-01-14T18:10:50.497",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935846,1736878250507,-1078.83,0.00011085,2,"2025-01-14T18:10:50.507",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935847,1736878250516,-500.0,0.00011085,2,"2025-01-14T18:10:50.516",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935848,1736878250525,-500.0,0.00011085,2,"2025-01-14T18:10:50.525",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935849,1736878250535,-1365.97,0.00011089,2,"2025-01-14T18:10:50.535",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935850,1736878250545,-938.65,0.00011089,2,"2025-01-14T18:10:50.545",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935851,1736878250554,-1780.53,0.00011089,2,"2025-01-14T18:10:50.554",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935852,1736878250564,-500.0,0.00011091,2,"2025-01-14T18:10:50.564",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935853,1736878250573,-500.0,0.00011091,2,"2025-01-14T18:10:50.573",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935854,1736878250583,-500.0,0.00011091,2,"2025-01-14T18:10:50.583",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935855,1736878250592,-500.0,0.00011091,2,"2025-01-14T18:10:50.592",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935856,1736878250601,-396.19888902,0.00011091,2,"2025-01-14T18:10:50.601",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935857,1736878250611,-500.0,0.00011091,2,"2025-01-14T18:10:50.611",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935858,1736878250620,-500.0,0.00011091,2,"2025-01-14T18:10:50.620",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935859,1736878250630,-440.7890058,0.00011091,2,"2025-01-14T18:10:50.630",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935860,1736878250667,-503.72,0.00011057,2,"2025-01-14T18:10:50.667",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935861,1736878250677,-59.2109942,0.00011091,2,"2025-01-14T18:10:50.677",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935862,1736878250686,-500.0,0.00011091,2,"2025-01-14T18:10:50.686",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935863,1736878250696,-500.0,0.00011091,2,"2025-01-14T18:10:50.696",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935864,1736878250704,-500.0,0.00011091,2,"2025-01-14T18:10:50.704",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935865,1736878250714,-500.0,0.00011091,2,"2025-01-14T18:10:50.714",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935866,1736878250723,-500.0,0.00011091,2,"2025-01-14T18:10:50.723",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935867,1736878250732,-500.0,0.00011091,2,"2025-01-14T18:10:50.732",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935868,1736878250741,-457.28712458,0.00011091,2,"2025-01-14T18:10:50.741",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935869,1736878250750,-500.0,0.00011091,2,"2025-01-14T18:10:50.750",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935870,1736878250759,-500.0,0.00011091,2,"2025-01-14T18:10:50.759",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935871,1736878250770,-500.0,0.00011091,2,"2025-01-14T18:10:50.770",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935872,1736878250779,-1592.13,0.00011093,2,"2025-01-14T18:10:50.779",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935873,1736878250788,-684.37404728,0.00011093,2,"2025-01-14T18:10:50.788",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935874,1736878250803,-1287.36595272,0.00011093,2,"2025-01-14T18:10:50.803",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935875,1736878250812,-730.11678373,0.00011093,2,"2025-01-14T18:10:50.812",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935876,1736878250831,-643.10321627,0.00011093,2,"2025-01-14T18:10:50.831",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935877,1736878250840,-6509.12,0.00011093,2,"2025-01-14T18:10:50.840",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935878,1736878250850,-811.28,0.00011093,2,"2025-01-14T18:10:50.850",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935879,1736878250859,-1908.33,0.00011093,2,"2025-01-14T18:10:50.859",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935880,1736878250867,-500.0,0.00011093,2,"2025-01-14T18:10:50.867",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935881,1736878250877,-678.6,0.00011093,2,"2025-01-14T18:10:50.877",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935882,1736878250888,-500.0,0.00011093,2,"2025-01-14T18:10:50.888",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935883,1736878250897,-1432.85,0.00011093,2,"2025-01-14T18:10:50.897",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935884,1736878250906,-500.0,0.00011093,2,"2025-01-14T18:10:50.906",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935885,1736878250915,-1057.39,0.00011094,2,"2025-01-14T18:10:50.915",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935886,1736878250924,-3536.93,0.00011094,2,"2025-01-14T18:10:50.924",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935887,1736878250934,-500.0,0.00011094,2,"2025-01-14T18:10:50.934",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935888,1736878250943,-500.0,0.00011094,2,"2025-01-14T18:10:50.943",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935889,1736878250953,-500.0,0.00011094,2,"2025-01-14T18:10:50.953",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935890,1736878250962,-500.0,0.00011094,2,"2025-01-14T18:10:50.962",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935891,1736878250971,-536.24,0.00011094,2,"2025-01-14T18:10:50.971",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935892,1736878250981,-500.0,0.00011094,2,"2025-01-14T18:10:50.981",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935893,1736878250991,-1146.73,0.00011094,2,"2025-01-14T18:10:50.991",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935894,1736878251000,-500.0,0.00011094,2,"2025-01-14T18:10:51.000",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935895,1736878251010,-500.0,0.00011094,2,"2025-01-14T18:10:51.010",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935896,1736878251019,-500.0,0.00011094,2,"2025-01-14T18:10:51.019",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935897,1736878251028,-500.0,0.00011094,2,"2025-01-14T18:10:51.028",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935898,1736878251229,-500.0,0.00011094,2,"2025-01-14T18:10:51.229",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935899,1736878251240,-500.0,0.00011094,2,"2025-01-14T18:10:51.240",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935900,1736878251251,-1235.34,0.00011094,2,"2025-01-14T18:10:51.251",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935901,1736878251260,-500.0,0.00011094,2,"2025-01-14T18:10:51.260",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935902,1736878251271,-500.0,0.00011094,2,"2025-01-14T18:10:51.271",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935903,1736878251280,-712.73,0.00011094,2,"2025-01-14T18:10:51.280",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935904,1736878251290,-518.69,0.00011094,2,"2025-01-14T18:10:51.290",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935905,1736878251300,-500.0,0.00011094,2,"2025-01-14T18:10:51.300",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935906,1736878251309,-500.0,0.00011094,2,"2025-01-14T18:10:51.309",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935907,1736878251324,-1213.25,0.00011094,2,"2025-01-14T18:10:51.324",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935908,1736878251335,-500.0,0.00011094,2,"2025-01-14T18:10:51.335",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935909,1736878251345,-500.0,0.00011094,2,"2025-01-14T18:10:51.345",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935910,1736878251355,-500.0,0.00011094,2,"2025-01-14T18:10:51.355",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935911,1736878251364,-500.0,0.00011094,2,"2025-01-14T18:10:51.364",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935912,1736878251373,-563.88,0.00011094,2,"2025-01-14T18:10:51.373",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935913,1736878251385,-500.0,0.00011094,2,"2025-01-14T18:10:51.385",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935914,1736878251394,-500.0,0.00011094,2,"2025-01-14T18:10:51.394",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935915,1736878251404,-642.31,0.00011094,2,"2025-01-14T18:10:51.404",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935916,1736878251414,-631.87,0.00011094,2,"2025-01-14T18:10:51.414",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935917,1736878251423,-715.09,0.00011094,2,"2025-01-14T18:10:51.423",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935918,1736878251433,-500.0,0.00011094,2,"2025-01-14T18:10:51.433",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935919,1736878251443,-500.0,0.00011094,2,"2025-01-14T18:10:51.443",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935920,1736878251453,-543.72,0.00011094,2,"2025-01-14T18:10:51.453",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935921,1736878251462,-500.0,0.00011094,2,"2025-01-14T18:10:51.462",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935922,1736878251471,-500.0,0.00011094,2,"2025-01-14T18:10:51.471",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935923,1736878251481,-1857.41,0.00011094,2,"2025-01-14T18:10:51.481",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935924,1736878251491,-652.4,0.00011094,2,"2025-01-14T18:10:51.491",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935925,1736878251500,-500.0,0.00011094,2,"2025-01-14T18:10:51.500",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935926,1736878251510,-500.0,0.00011094,2,"2025-01-14T18:10:51.510",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935927,1736878251519,-500.0,0.00011094,2,"2025-01-14T18:10:51.519",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935928,1736878251528,-500.0,0.00011094,2,"2025-01-14T18:10:51.528",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935929,1736878251538,-500.0,0.00011094,2,"2025-01-14T18:10:51.538",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935930,1736878251548,-500.0,0.00011094,2,"2025-01-14T18:10:51.548",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935931,1736878251558,-634.6,0.00011094,2,"2025-01-14T18:10:51.558",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935932,1736878251568,-500.0,0.00011094,2,"2025-01-14T18:10:51.568",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935933,1736878251577,-500.0,0.00011094,2,"2025-01-14T18:10:51.577",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935934,1736878251587,-500.0,0.00011094,2,"2025-01-14T18:10:51.587",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935935,1736878251596,-740.18,0.00011094,2,"2025-01-14T18:10:51.596",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935936,1736878251606,-668.09,0.00011094,2,"2025-01-14T18:10:51.606",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935937,1736878251616,-532.87,0.00011094,2,"2025-01-14T18:10:51.616",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935938,1736878251626,-508.71221817,0.00011094,2,"2025-01-14T18:10:51.626",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935939,1736878251638,-500.0,0.00011094,2,"2025-01-14T18:10:51.638",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935940,1736878251647,-497.12500432,0.00011094,2,"2025-01-14T18:10:51.647",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935941,1736878251660,-2.87499568,0.00011094,2,"2025-01-14T18:10:51.660",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935942,1736878251670,-500.0,0.00011094,2,"2025-01-14T18:10:51.670",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935943,1736878251679,-500.0,0.00011094,2,"2025-01-14T18:10:51.679",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935944,1736878251688,-500.0,0.00011094,2,"2025-01-14T18:10:51.688",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935945,1736878251697,-500.0,0.00011094,2,"2025-01-14T18:10:51.697",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935946,1736878251707,-500.0,0.00011094,2,"2025-01-14T18:10:51.707",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935947,1736878251716,-500.0,0.00011094,2,"2025-01-14T18:10:51.716",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935948,1736878251726,-500.0,0.00011094,2,"2025-01-14T18:10:51.726",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935949,1736878251736,-500.0,0.00011094,2,"2025-01-14T18:10:51.736",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935950,1736878251746,-21.5593371,0.00011094,2,"2025-01-14T18:10:51.746",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935951,1736878251767,-478.4406629,0.00011094,2,"2025-01-14T18:10:51.767",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935952,1736878251778,-500.0,0.00011094,2,"2025-01-14T18:10:51.778",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935953,1736878251788,-500.0,0.00011094,2,"2025-01-14T18:10:51.788",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935954,1736878251798,-500.0,0.00011094,2,"2025-01-14T18:10:51.798",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935955,1736878251808,-862.83,0.00011094,2,"2025-01-14T18:10:51.808",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935956,1736878251817,-500.0,0.00011094,2,"2025-01-14T18:10:51.817",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935957,1736878251827,-479.04761645,0.00011094,2,"2025-01-14T18:10:51.827",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935958,1736878252051,-20.95238355,0.00011094,2,"2025-01-14T18:10:52.051",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935959,1736878252061,-588.45,0.00011094,2,"2025-01-14T18:10:52.061",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935960,1736878252071,-500.0,0.00011094,2,"2025-01-14T18:10:52.071",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935961,1736878252081,-571.08,0.00011094,2,"2025-01-14T18:10:52.081",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935962,1736878252090,-500.0,0.00011094,2,"2025-01-14T18:10:52.090",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935963,1736878252100,-500.0,0.00011094,2,"2025-01-14T18:10:52.100",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935964,1736878252109,-593.12,0.00011094,2,"2025-01-14T18:10:52.109",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935965,1736878252119,-500.0,0.00011094,2,"2025-01-14T18:10:52.119",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935966,1736878252129,-500.0,0.00011094,2,"2025-01-14T18:10:52.129",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935967,1736878252140,-500.0,0.00011094,2,"2025-01-14T18:10:52.140",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935968,1736878252150,-315.9628772,0.00011094,2,"2025-01-14T18:10:52.150",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935969,1736878252162,-184.0371228,0.00011094,2,"2025-01-14T18:10:52.162",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935970,1736878252171,-162.7031872,0.00011094,2,"2025-01-14T18:10:52.171",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935971,1736878252183,-337.2968128,0.00011094,2,"2025-01-14T18:10:52.183",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935972,1736878252193,-308.76499097,0.00011094,2,"2025-01-14T18:10:52.193",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935973,1736878252205,-191.23500903,0.00011094,2,"2025-01-14T18:10:52.205",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935974,1736878252215,-500.0,0.00011094,2,"2025-01-14T18:10:52.215",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935975,1736878252226,-782.21,0.00011094,2,"2025-01-14T18:10:52.226",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935976,1736878252237,-412.55499097,0.00011094,2,"2025-01-14T18:10:52.237",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935977,1736878252249,-87.44500903,0.00011094,2,"2025-01-14T18:10:52.249",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935978,1736878252258,-500.0,0.00011094,2,"2025-01-14T18:10:52.258",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935979,1736878252269,-500.0,0.00011094,2,"2025-01-14T18:10:52.269",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935980,1736878252279,-615.77,0.00011094,2,"2025-01-14T18:10:52.279",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935981,1736878252288,-500.0,0.00011094,2,"2025-01-14T18:10:52.288",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935982,1736878252298,-500.0,0.00011094,2,"2025-01-14T18:10:52.298",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935983,1736878252310,-500.0,0.00011094,2,"2025-01-14T18:10:52.310",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935984,1736878252321,-500.0,0.00011094,2,"2025-01-14T18:10:52.321",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935985,1736878252331,-500.0,0.00011094,2,"2025-01-14T18:10:52.331",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935986,1736878252341,-500.0,0.00011094,2,"2025-01-14T18:10:52.341",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935987,1736878252351,-500.0,0.00011094,2,"2025-01-14T18:10:52.351",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935988,1736878252360,-654.38,0.00011094,2,"2025-01-14T18:10:52.360",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935989,1736878252370,-500.0,0.00011094,2,"2025-01-14T18:10:52.370",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935990,1736878252383,-500.0,0.00011094,2,"2025-01-14T18:10:52.383",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935991,1736878252393,-500.0,0.00011094,2,"2025-01-14T18:10:52.393",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935992,1736878252403,-500.0,0.00011094,2,"2025-01-14T18:10:52.403",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935993,1736878252414,-500.0,0.00011094,2,"2025-01-14T18:10:52.414",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935994,1736878252424,-879.87,0.00011094,2,"2025-01-14T18:10:52.424",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935995,1736878252434,-500.0,0.00011094,2,"2025-01-14T18:10:52.434",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935996,1736878252443,-500.0,0.00011094,2,"2025-01-14T18:10:52.443",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935997,1736878252454,-224.81697422,0.00011094,2,"2025-01-14T18:10:52.454",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935998,1736878252463,-500.0,0.00011094,2,"2025-01-14T18:10:52.463",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348935999,1736878252472,-1060.01,0.00011094,2,"2025-01-14T18:10:52.472",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936000,1736878252482,-500.0,0.00011094,2,"2025-01-14T18:10:52.482",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936001,1736878252492,-648.31,0.00011094,2,"2025-01-14T18:10:52.492",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936002,1736878252502,-616.72,0.00011094,2,"2025-01-14T18:10:52.502",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936003,1736878252511,-500.0,0.00011094,2,"2025-01-14T18:10:52.511",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936004,1736878252521,-500.0,0.00011094,2,"2025-01-14T18:10:52.521",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936005,1736878252531,-1362.83,0.00011095,2,"2025-01-14T18:10:52.531",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936006,1736878252541,-7137.44,0.00011095,2,"2025-01-14T18:10:52.541",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936007,1736878252551,-922.31,0.00011095,2,"2025-01-14T18:10:52.551",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936008,1736878252562,-1629.29,0.00011095,2,"2025-01-14T18:10:52.562",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936009,1736878252575,-500.0,0.00011095,2,"2025-01-14T18:10:52.575",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936010,1736878252585,-782.56,0.00011098,2,"2025-01-14T18:10:52.585",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936011,1736878252594,-1501.3,0.00011098,2,"2025-01-14T18:10:52.594",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936012,1736878252604,-5151.74,0.00011098,2,"2025-01-14T18:10:52.604",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936013,1736878252613,-706.34,0.00011098,2,"2025-01-14T18:10:52.613",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936014,1736878252622,-916.61,0.00011098,2,"2025-01-14T18:10:52.622",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936015,1736878252634,-500.0,0.00011098,2,"2025-01-14T18:10:52.634",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936016,1736878252644,-1369.67,0.00011098,2,"2025-01-14T18:10:52.644",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936017,1736878252654,-500.0,0.00011098,2,"2025-01-14T18:10:52.654",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936018,1736878252665,-2154.98,0.00011098,2,"2025-01-14T18:10:52.665",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936019,1736878252674,-840.66,0.00011098,2,"2025-01-14T18:10:52.674",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936020,1736878252684,-534.94,0.00011098,2,"2025-01-14T18:10:52.684",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936021,1736878252694,-1395.01,0.00011098,2,"2025-01-14T18:10:52.694",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936022,1736878252703,-1123.93,0.00011098,2,"2025-01-14T18:10:52.703",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936023,1736878252712,-781.29,0.00011098,2,"2025-01-14T18:10:52.712",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936024,1736878252723,-4866.88334625,0.00011099,2,"2025-01-14T18:10:52.723",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936025,1736878252732,-4866.88334625,0.00011099,2,"2025-01-14T18:10:52.732",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936026,1736878252743,-4866.88334625,0.00011099,2,"2025-01-14T18:10:52.743",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936027,1736878252753,-4866.88334625,0.00011099,2,"2025-01-14T18:10:52.753",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936028,1736878252763,-4866.88334625,0.00011099,2,"2025-01-14T18:10:52.763",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936029,1736878252772,-967.4840345,0.0001116,2,"2025-01-14T18:10:52.772",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936030,1736878252782,-4866.88334625,0.00011178,2,"2025-01-14T18:10:52.782",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936031,1736878252792,-500.0,0.00011232,2,"2025-01-14T18:10:52.792",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936032,1736878252801,-500.0,0.00011232,2,"2025-01-14T18:10:52.801",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936033,1736878252810,-967.4840345,0.00011265,2,"2025-01-14T18:10:52.810",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936034,1736878252819,-1955.17189356,0.00011279,2,"2025-01-14T18:10:52.819",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936035,1736878252830,-682.97,0.00011331,2,"2025-01-14T18:10:52.830",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936036,1736878252840,-500.0,0.00011331,2,"2025-01-14T18:10:52.840",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936037,1736878252850,-545.33,0.00011331,2,"2025-01-14T18:10:52.850",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936038,1736878252860,-539.94,0.00011331,2,"2025-01-14T18:10:52.860",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936039,1736878252870,-1079.75,0.00011331,2,"2025-01-14T18:10:52.870",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936040,1736878252879,-819.95,0.00011331,2,"2025-01-14T18:10:52.879",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936041,1736878252890,-527.32,0.00011331,2,"2025-01-14T18:10:52.890",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936042,1736878252899,-1161.75,0.00011331,2,"2025-01-14T18:10:52.899",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936043,1736878252908,-2245.83,0.00011331,2,"2025-01-14T18:10:52.908",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936044,1736878252917,-1283.37,0.00011331,2,"2025-01-14T18:10:52.917",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936045,1736878252926,-500.0,0.00011331,2,"2025-01-14T18:10:52.926",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936046,1736878252935,-3201.01,0.00011331,2,"2025-01-14T18:10:52.935",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936047,1736878252945,-670.805856,0.00011331,2,"2025-01-14T18:10:52.945",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936048,1736878252954,-500.0,0.00011331,2,"2025-01-14T18:10:52.954",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936049,1736878252965,-640.678921,0.00011331,2,"2025-01-14T18:10:52.965",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936050,1736878252974,-500.0,0.00011331,2,"2025-01-14T18:10:52.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936051,1736878252983,-478.33919979,0.00011331,2,"2025-01-14T18:10:52.983",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936052,1736878253220,-21.66080021,0.00011331,2,"2025-01-14T18:10:53.220",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936053,1736878253233,-958.08,0.00011331,2,"2025-01-14T18:10:53.233",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936054,1736878253243,-2518.62,0.00011331,2,"2025-01-14T18:10:53.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936055,1736878253253,-500.0,0.00011331,2,"2025-01-14T18:10:53.253",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936056,1736878253263,-500.0,0.00011331,2,"2025-01-14T18:10:53.263",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936057,1736878253274,-2133.99,0.00011331,2,"2025-01-14T18:10:53.274",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936058,1736878253285,-500.0,0.00011331,2,"2025-01-14T18:10:53.285",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936059,1736878253295,-2199.59,0.00011331,2,"2025-01-14T18:10:53.295",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936060,1736878253305,-593.78,0.00011331,2,"2025-01-14T18:10:53.305",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936061,1736878253315,-234.11917836,0.00011331,2,"2025-01-14T18:10:53.315",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936062,1736878253325,-503.72,0.00011331,2,"2025-01-14T18:10:53.325",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936063,1736878253334,-777.77,0.00011332,2,"2025-01-14T18:10:53.334",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936064,1736878253344,-1287.85,0.00011332,2,"2025-01-14T18:10:53.344",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936065,1736878253353,-500.0,0.00011332,2,"2025-01-14T18:10:53.353",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936066,1736878253363,-548.55,0.00011332,2,"2025-01-14T18:10:53.363",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936067,1736878253372,-548.55,0.00011332,2,"2025-01-14T18:10:53.372",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936068,1736878253382,-781.38,0.00011358,2,"2025-01-14T18:10:53.382",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936069,1736878253391,-509.79,0.00011359,2,"2025-01-14T18:10:53.391",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936070,1736878253401,-310.67999677,0.00011359,2,"2025-01-14T18:10:53.401",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936071,1736878253410,-500.0,0.00011359,2,"2025-01-14T18:10:53.410",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936072,1736878253420,-603.68,0.00011359,2,"2025-01-14T18:10:53.420",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936073,1736878253429,-500.0,0.00011359,2,"2025-01-14T18:10:53.429",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936074,1736878253440,-500.0,0.00011359,2,"2025-01-14T18:10:53.440",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936075,1736878253450,-500.0,0.00011359,2,"2025-01-14T18:10:53.450",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936076,1736878253460,-500.0,0.00011359,2,"2025-01-14T18:10:53.460",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936077,1736878253469,-500.0,0.00011359,2,"2025-01-14T18:10:53.469",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936078,1736878253479,-500.0,0.00011359,2,"2025-01-14T18:10:53.479",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936079,1736878253488,-500.0,0.00011359,2,"2025-01-14T18:10:53.488",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936080,1736878253498,-500.0,0.00011359,2,"2025-01-14T18:10:53.498",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936081,1736878253507,-500.0,0.00011359,2,"2025-01-14T18:10:53.507",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936082,1736878253517,-500.0,0.00011359,2,"2025-01-14T18:10:53.517",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936083,1736878253526,-500.0,0.00011359,2,"2025-01-14T18:10:53.526",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936084,1736878253536,-500.0,0.00011359,2,"2025-01-14T18:10:53.536",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936085,1736878253548,-260.60211428,0.00011359,2,"2025-01-14T18:10:53.548",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936086,1736878253557,-14.26675009,0.00011359,2,"2025-01-14T18:10:53.557",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936087,1736878253569,-485.73324991,0.00011359,2,"2025-01-14T18:10:53.569",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936088,1736878253579,-500.0,0.00011359,2,"2025-01-14T18:10:53.579",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936089,1736878253589,-500.0,0.00011359,2,"2025-01-14T18:10:53.589",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936090,1736878253598,-500.0,0.00011359,2,"2025-01-14T18:10:53.598",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936091,1736878253608,-500.0,0.00011359,2,"2025-01-14T18:10:53.608",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936092,1736878253617,-627.69,0.00011359,2,"2025-01-14T18:10:53.617",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936093,1736878253630,-500.0,0.00011359,2,"2025-01-14T18:10:53.630",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936094,1736878253640,-500.0,0.00011359,2,"2025-01-14T18:10:53.640",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936095,1736878253650,-500.0,0.00011359,2,"2025-01-14T18:10:53.650",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936096,1736878253659,-744.72,0.00011359,2,"2025-01-14T18:10:53.659",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936097,1736878253669,-500.0,0.00011359,2,"2025-01-14T18:10:53.669",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936098,1736878253679,-713.52,0.00011359,2,"2025-01-14T18:10:53.679",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936099,1736878253689,-500.0,0.00011359,2,"2025-01-14T18:10:53.689",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936100,1736878253699,-864.98,0.00011359,2,"2025-01-14T18:10:53.699",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936101,1736878253708,-500.0,0.00011359,2,"2025-01-14T18:10:53.708",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936102,1736878253718,-235.65934885,0.00011359,2,"2025-01-14T18:10:53.718",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936103,1736878253730,-264.34065115,0.00011359,2,"2025-01-14T18:10:53.730",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936104,1736878253740,-55.73134885,0.00011359,2,"2025-01-14T18:10:53.740",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936105,1736878253751,-444.26865115,0.00011359,2,"2025-01-14T18:10:53.751",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936106,1736878253761,-500.0,0.00011359,2,"2025-01-14T18:10:53.761",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936107,1736878253771,-1306.42640628,0.00011359,2,"2025-01-14T18:10:53.771",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936108,1736878253782,-1269.38359372,0.00011359,2,"2025-01-14T18:10:53.782",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936109,1736878253792,-500.0,0.00011359,2,"2025-01-14T18:10:53.792",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936110,1736878253801,-500.0,0.00011359,2,"2025-01-14T18:10:53.801",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936111,1736878253810,-1114.02,0.00011359,2,"2025-01-14T18:10:53.810",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936112,1736878253820,-500.0,0.00011359,2,"2025-01-14T18:10:53.820",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936113,1736878253830,-500.0,0.00011359,2,"2025-01-14T18:10:53.830",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936114,1736878253839,-500.0,0.00011359,2,"2025-01-14T18:10:53.839",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936115,1736878253849,-2719.92,0.00011359,2,"2025-01-14T18:10:53.849",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936116,1736878253859,-500.0,0.00011359,2,"2025-01-14T18:10:53.859",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936117,1736878253868,-1318.08840629,0.00011359,2,"2025-01-14T18:10:53.868",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936118,1736878253880,-1612.89159371,0.00011359,2,"2025-01-14T18:10:53.880",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936119,1736878253891,-500.0,0.00011359,2,"2025-01-14T18:10:53.891",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936120,1736878253900,-500.0,0.00011359,2,"2025-01-14T18:10:53.900",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936121,1736878253910,-665.0,0.00011359,2,"2025-01-14T18:10:53.910",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936122,1736878253919,-500.0,0.00011359,2,"2025-01-14T18:10:53.919",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936123,1736878253929,-500.0,0.00011359,2,"2025-01-14T18:10:53.929",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936124,1736878253938,-500.0,0.00011359,2,"2025-01-14T18:10:53.938",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936125,1736878253948,-500.0,0.00011359,2,"2025-01-14T18:10:53.948",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936126,1736878253957,-542.53,0.00011359,2,"2025-01-14T18:10:53.957",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936127,1736878253967,-1485.8,0.00011359,2,"2025-01-14T18:10:53.967",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936128,1736878253976,-500.0,0.00011359,2,"2025-01-14T18:10:53.976",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936129,1736878253986,-206.49250175,0.00011359,2,"2025-01-14T18:10:53.986",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936130,1736878253996,-500.0,0.00011359,2,"2025-01-14T18:10:53.996",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936131,1736878254006,-731.33,0.00011359,2,"2025-01-14T18:10:54.006",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936132,1736878254016,-3118.31,0.00011359,2,"2025-01-14T18:10:54.016",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936133,1736878254026,-500.0,0.00011359,2,"2025-01-14T18:10:54.026",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936134,1736878254035,-638.79,0.00011359,2,"2025-01-14T18:10:54.035",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936135,1736878254045,-500.0,0.00011359,2,"2025-01-14T18:10:54.045",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936136,1736878254055,-920.43,0.00011359,2,"2025-01-14T18:10:54.055",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936137,1736878254066,-1078.83,0.00011359,2,"2025-01-14T18:10:54.066",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936138,1736878254075,-500.0,0.00011359,2,"2025-01-14T18:10:54.075",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936139,1736878254085,-500.0,0.00011359,2,"2025-01-14T18:10:54.085",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936140,1736878254095,-1365.97,0.00011363,2,"2025-01-14T18:10:54.095",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936141,1736878254104,-938.65,0.00011363,2,"2025-01-14T18:10:54.104",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936142,1736878254114,-761.15935589,0.00011363,2,"2025-01-14T18:10:54.114",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936143,1736878254128,-291.48,0.00011363,2,"2025-01-14T18:10:54.128",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936144,1736878254141,-327.1867743,0.00011363,2,"2025-01-14T18:10:54.141",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936145,1736878254152,-400.70386981,0.00011363,2,"2025-01-14T18:10:54.152",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936146,1736878254162,-500.0,0.00011365,2,"2025-01-14T18:10:54.162",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936147,1736878254171,-45.24113019,0.00011365,2,"2025-01-14T18:10:54.171",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936148,1736878254651,-454.75886981,0.00011365,2,"2025-01-14T18:10:54.651",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936149,1736878254661,-500.0,0.00011365,2,"2025-01-14T18:10:54.661",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936150,1736878254671,-500.0,0.00011365,2,"2025-01-14T18:10:54.671",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936151,1736878254680,-500.0,0.00011365,2,"2025-01-14T18:10:54.680",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936152,1736878254690,-65.44874821,0.00011365,2,"2025-01-14T18:10:54.690",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936153,1736878254701,-434.55125179,0.00011365,2,"2025-01-14T18:10:54.701",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936154,1736878254711,-500.0,0.00011365,2,"2025-01-14T18:10:54.711",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936155,1736878254720,-500.0,0.00011365,2,"2025-01-14T18:10:54.720",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936156,1736878254730,-500.0,0.00011365,2,"2025-01-14T18:10:54.730",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936157,1736878254740,-500.0,0.00011365,2,"2025-01-14T18:10:54.740",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936158,1736878254749,-500.0,0.00011365,2,"2025-01-14T18:10:54.749",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936159,1736878254759,-500.0,0.00011365,2,"2025-01-14T18:10:54.759",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936160,1736878254768,-500.0,0.00011365,2,"2025-01-14T18:10:54.768",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936161,1736878254777,-500.0,0.00011365,2,"2025-01-14T18:10:54.777",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936162,1736878254787,-500.0,0.00011365,2,"2025-01-14T18:10:54.787",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936163,1736878254797,-500.0,0.00011365,2,"2025-01-14T18:10:54.797",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936164,1736878254806,-1592.13,0.00011367,2,"2025-01-14T18:10:54.806",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936165,1736878254816,-1971.74,0.00011367,2,"2025-01-14T18:10:54.816",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936166,1736878254825,-1373.22,0.00011367,2,"2025-01-14T18:10:54.825",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936167,1736878254835,-6509.12,0.00011367,2,"2025-01-14T18:10:54.835",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936168,1736878254845,-90.01725663,0.00011367,2,"2025-01-14T18:10:54.845",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936169,1736878254858,-721.26274337,0.00011367,2,"2025-01-14T18:10:54.858",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936170,1736878254867,-175.14689923,0.00011367,2,"2025-01-14T18:10:54.867",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936171,1736878254879,-825.2696,0.00011367,2,"2025-01-14T18:10:54.879",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936172,1736878254891,-483.375,0.00011367,2,"2025-01-14T18:10:54.891",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936173,1736878254903,-424.53850077,0.00011367,2,"2025-01-14T18:10:54.903",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936174,1736878254913,-301.97194434,0.00011367,2,"2025-01-14T18:10:54.913",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936175,1736878254924,-678.6,0.00011367,2,"2025-01-14T18:10:54.924",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936176,1736878254935,-500.0,0.00011367,2,"2025-01-14T18:10:54.935",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936177,1736878254944,-1432.85,0.00011367,2,"2025-01-14T18:10:54.944",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936178,1736878254954,-500.0,0.00011367,2,"2025-01-14T18:10:54.954",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936179,1736878254963,-1057.39,0.00011368,2,"2025-01-14T18:10:54.963",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936180,1736878254972,-1938.3434318,0.00011368,2,"2025-01-14T18:10:54.972",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936181,1736878254994,-943.25,0.00011368,2,"2025-01-14T18:10:54.994",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936182,1736878255336,-500.0,0.00010235,2,"2025-01-14T18:10:55.336",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936183,1736878255347,-655.3365682,0.00011368,2,"2025-01-14T18:10:55.347",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936184,1736878255357,-500.0,0.00011368,2,"2025-01-14T18:10:55.357",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936185,1736878255367,-500.0,0.00011368,2,"2025-01-14T18:10:55.367",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936186,1736878255377,-536.24,0.00011368,2,"2025-01-14T18:10:55.377",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936187,1736878255387,-500.0,0.00011368,2,"2025-01-14T18:10:55.387",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936188,1736878255397,-1146.73,0.00011368,2,"2025-01-14T18:10:55.397",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936189,1736878255407,-500.0,0.00011368,2,"2025-01-14T18:10:55.407",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936190,1736878255416,-500.0,0.00011368,2,"2025-01-14T18:10:55.416",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936191,1736878255426,-500.0,0.00011368,2,"2025-01-14T18:10:55.426",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936192,1736878255435,-500.0,0.00011368,2,"2025-01-14T18:10:55.435",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936193,1736878255445,-500.0,0.00011368,2,"2025-01-14T18:10:55.445",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936194,1736878255454,-500.0,0.00011368,2,"2025-01-14T18:10:55.454",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936195,1736878255464,-643.2506118,0.00011368,2,"2025-01-14T18:10:55.464",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936196,1736878255476,-592.0893882,0.00011368,2,"2025-01-14T18:10:55.476",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936197,1736878255486,-500.0,0.00011368,2,"2025-01-14T18:10:55.486",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936198,1736878255496,-401.62617952,0.00011368,2,"2025-01-14T18:10:55.496",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936199,1736878255508,-98.37382048,0.00011368,2,"2025-01-14T18:10:55.508",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936200,1736878255518,-712.73,0.00011368,2,"2025-01-14T18:10:55.518",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936201,1736878255528,-51.1197136,0.00011368,2,"2025-01-14T18:10:55.528",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936202,1736878255540,-252.64000024,0.00011368,2,"2025-01-14T18:10:55.540",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936203,1736878255551,-214.93028616,0.00011368,2,"2025-01-14T18:10:55.551",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936204,1736878255561,-173.09433441,0.00011368,2,"2025-01-14T18:10:55.561",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936205,1736878255573,-326.90566559,0.00011368,2,"2025-01-14T18:10:55.573",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936206,1736878255583,-492.81517319,0.00011368,2,"2025-01-14T18:10:55.583",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936207,1736878255592,-1213.25,0.00011368,2,"2025-01-14T18:10:55.592",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936208,1736878255603,-500.0,0.00011368,2,"2025-01-14T18:10:55.603",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936209,1736878255614,-500.0,0.00011368,2,"2025-01-14T18:10:55.614",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936210,1736878255623,-500.0,0.00011368,2,"2025-01-14T18:10:55.623",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936211,1736878255636,-392.02916122,0.00011368,2,"2025-01-14T18:10:55.636",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936212,1736878255647,-107.97083878,0.00011368,2,"2025-01-14T18:10:55.647",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936213,1736878255656,-486.64807702,0.00011368,2,"2025-01-14T18:10:55.656",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936214,1736878255750,-77.23192298,0.00011368,2,"2025-01-14T18:10:55.750",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936215,1736878255760,-630.78,0.00011368,2,"2025-01-14T18:10:55.760",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936216,1736878255770,-500.0,0.00011368,2,"2025-01-14T18:10:55.770",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936217,1736878255780,-642.31,0.00011368,2,"2025-01-14T18:10:55.780",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936218,1736878255790,-631.87,0.00011368,2,"2025-01-14T18:10:55.790",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936219,1736878255804,-715.09,0.00011368,2,"2025-01-14T18:10:55.804",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936220,1736878255814,-500.0,0.00011368,2,"2025-01-14T18:10:55.814",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936221,1736878255823,-543.72,0.00011368,2,"2025-01-14T18:10:55.823",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936222,1736878255833,-541.48,0.00011368,2,"2025-01-14T18:10:55.833",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936223,1736878255842,-500.0,0.00011368,2,"2025-01-14T18:10:55.842",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936224,1736878255852,-1857.41,0.00011368,2,"2025-01-14T18:10:55.852",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936225,1736878255862,-652.4,0.00011368,2,"2025-01-14T18:10:55.862",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936226,1736878255871,-500.0,0.00011368,2,"2025-01-14T18:10:55.871",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936227,1736878255881,-500.0,0.00011368,2,"2025-01-14T18:10:55.881",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936228,1736878255893,-500.0,0.00011368,2,"2025-01-14T18:10:55.893",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936229,1736878255903,-500.0,0.00011368,2,"2025-01-14T18:10:55.903",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936230,1736878255913,-500.0,0.00011368,2,"2025-01-14T18:10:55.913",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936231,1736878255922,-259.75124073,0.00011368,2,"2025-01-14T18:10:55.922",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936232,1736878255934,-240.24875927,0.00011368,2,"2025-01-14T18:10:55.934",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936233,1736878255944,-634.6,0.00011368,2,"2025-01-14T18:10:55.944",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936234,1736878255954,-500.0,0.00011368,2,"2025-01-14T18:10:55.954",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936235,1736878255964,-500.0,0.00011368,2,"2025-01-14T18:10:55.964",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936236,1736878255974,-740.18,0.00011368,2,"2025-01-14T18:10:55.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936237,1736878255985,-668.09,0.00011368,2,"2025-01-14T18:10:55.985",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936238,1736878255995,-532.87,0.00011368,2,"2025-01-14T18:10:55.995",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936239,1736878256005,-500.0,0.00011368,2,"2025-01-14T18:10:56.005",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936240,1736878256015,-500.0,0.00011368,2,"2025-01-14T18:10:56.015",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936241,1736878256024,-500.0,0.00011368,2,"2025-01-14T18:10:56.024",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936242,1736878256034,-500.0,0.00011368,2,"2025-01-14T18:10:56.034",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936243,1736878256047,-500.0,0.00011368,2,"2025-01-14T18:10:56.047",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936244,1736878256060,-500.0,0.00011368,2,"2025-01-14T18:10:56.060",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936245,1736878256075,-500.0,0.00011368,2,"2025-01-14T18:10:56.075",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936246,1736878256092,-500.0,0.00011368,2,"2025-01-14T18:10:56.092",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936247,1736878256104,-500.0,0.00011368,2,"2025-01-14T18:10:56.104",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936248,1736878256117,-500.0,0.00011368,2,"2025-01-14T18:10:56.117",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936249,1736878256131,-500.0,0.00011368,2,"2025-01-14T18:10:56.131",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936250,1736878256147,-500.0,0.00011368,2,"2025-01-14T18:10:56.147",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936251,1736878256162,-500.0,0.00011368,2,"2025-01-14T18:10:56.162",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936252,1736878256177,-862.83,0.00011368,2,"2025-01-14T18:10:56.177",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936253,1736878256190,-500.0,0.00011368,2,"2025-01-14T18:10:56.190",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936254,1736878256204,-500.0,0.00011368,2,"2025-01-14T18:10:56.204",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936255,1736878256216,-588.45,0.00011368,2,"2025-01-14T18:10:56.216",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936256,1736878256233,-611.93,0.00011368,2,"2025-01-14T18:10:56.233",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936257,1736878256247,-571.08,0.00011368,2,"2025-01-14T18:10:56.247",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936258,1736878256263,-500.0,0.00011368,2,"2025-01-14T18:10:56.263",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936259,1736878256277,-593.12,0.00011368,2,"2025-01-14T18:10:56.277",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936260,1736878256292,-500.0,0.00011368,2,"2025-01-14T18:10:56.292",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936261,1736878256307,-500.0,0.00011368,2,"2025-01-14T18:10:56.307",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936262,1736878256322,-500.0,0.00011368,2,"2025-01-14T18:10:56.322",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936263,1736878256337,-500.0,0.00011368,2,"2025-01-14T18:10:56.337",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936264,1736878256350,-500.0,0.00011368,2,"2025-01-14T18:10:56.350",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936265,1736878256363,-782.21,0.00011368,2,"2025-01-14T18:10:56.363",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936266,1736878256377,-500.0,0.00011368,2,"2025-01-14T18:10:56.377",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936267,1736878256391,-500.0,0.00011368,2,"2025-01-14T18:10:56.391",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936268,1736878256407,-500.0,0.00011368,2,"2025-01-14T18:10:56.407",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936269,1736878256423,-615.77,0.00011368,2,"2025-01-14T18:10:56.423",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936270,1736878256437,-500.0,0.00011368,2,"2025-01-14T18:10:56.437",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936271,1736878256449,-500.0,0.00011368,2,"2025-01-14T18:10:56.449",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936272,1736878256461,-500.0,0.00011368,2,"2025-01-14T18:10:56.461",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936273,1736878256473,-500.0,0.00011368,2,"2025-01-14T18:10:56.473",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936274,1736878256489,-500.0,0.00011368,2,"2025-01-14T18:10:56.489",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936275,1736878256502,-500.0,0.00011368,2,"2025-01-14T18:10:56.502",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936276,1736878256513,-654.38,0.00011368,2,"2025-01-14T18:10:56.513",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936277,1736878256525,-500.0,0.00011368,2,"2025-01-14T18:10:56.525",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936278,1736878256539,-500.0,0.00011368,2,"2025-01-14T18:10:56.539",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936279,1736878256552,-500.0,0.00011368,2,"2025-01-14T18:10:56.552",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936280,1736878256565,-500.0,0.00011368,2,"2025-01-14T18:10:56.565",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936281,1736878256577,-238.96124073,0.00011368,2,"2025-01-14T18:10:56.577",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936282,1736878256596,-261.03875927,0.00011368,2,"2025-01-14T18:10:56.596",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936283,1736878256610,-879.87,0.00011368,2,"2025-01-14T18:10:56.610",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936284,1736878256623,-622.18,0.00011368,2,"2025-01-14T18:10:56.623",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936285,1736878256639,-500.0,0.00011368,2,"2025-01-14T18:10:56.639",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936286,1736878256653,-164.58964276,0.00011368,2,"2025-01-14T18:10:56.653",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936287,1736878256665,-500.0,0.00011368,2,"2025-01-14T18:10:56.665",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936288,1736878256678,-648.31,0.00011368,2,"2025-01-14T18:10:56.678",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936289,1736878256692,-326.01134797,0.00011368,2,"2025-01-14T18:10:56.692",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936290,1736878256709,-290.70865203,0.00011368,2,"2025-01-14T18:10:56.709",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936291,1736878256721,-500.0,0.00011368,2,"2025-01-14T18:10:56.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936292,1736878256734,-500.0,0.00011368,2,"2025-01-14T18:10:56.734",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936293,1736878256747,-1362.83,0.00011369,2,"2025-01-14T18:10:56.747",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936294,1736878256759,-1423.46134797,0.00011369,2,"2025-01-14T18:10:56.759",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936295,1736878307941,500.0,9.998e-05,7,"2025-01-14T18:11:47.941",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936296,1736878409330,774.06,8.219e-05,2,"2025-01-14T18:13:29.330",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936331,1736879432384,-250.0,8.981e-05,2,"2025-01-14T18:30:32.384",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936332,1736879432393,-1000.0,8.983e-05,2,"2025-01-14T18:30:32.393",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936333,1736879432402,-247.17,8.999e-05,2,"2025-01-14T18:30:32.402",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936334,1736879432412,-250.0,9.147e-05,2,"2025-01-14T18:30:32.412",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936335,1736879432421,-1532.4,9.176e-05,2,"2025-01-14T18:30:32.421",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936336,1736879432430,-824.52,9.211e-05,2,"2025-01-14T18:30:32.430",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936337,1736879432440,-214.88140689,9.212e-05,2,"2025-01-14T18:30:32.440",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936338,1736879432450,-23900.0,9.285e-05,2,"2025-01-14T18:30:32.450",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936339,1736879432459,-168.01,9.454e-05,2,"2025-01-14T18:30:32.459",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936340,1736879432468,-150.0,9.709e-05,2,"2025-01-14T18:30:32.468",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936341,1736879432477,-52421.75,9.71e-05,2,"2025-01-14T18:30:32.477",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936342,1736879432487,-1017.66757785,9.897e-05,2,"2025-01-14T18:30:32.487",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936343,1736879432499,-4130.35432215,9.897e-05,2,"2025-01-14T18:30:32.499",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936344,1736879432508,-300.21592788,9.952e-05,2,"2025-01-14T18:30:32.508",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936345,1736879432518,-1408.23395574,9.97e-05,2,"2025-01-14T18:30:32.518",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936346,1736879432530,-252.61218494,9.971e-05,2,"2025-01-14T18:30:32.530",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936347,1736879432539,-1790.97460233,9.971e-05,2,"2025-01-14T18:30:32.539",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936348,1736879432549,-1790.97460233,9.972e-05,2,"2025-01-14T18:30:32.549",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936349,1736879432559,-500.0,9.973e-05,2,"2025-01-14T18:30:32.559",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936350,1736879432568,-1922.61416441,9.973e-05,2,"2025-01-14T18:30:32.568",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936351,1736879432578,-1408.23395574,9.974e-05,2,"2025-01-14T18:30:32.578",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936352,1736879432587,-709.8319477,9.974e-05,2,"2025-01-14T18:30:32.587",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936353,1736879432598,-252.61218494,9.975e-05,2,"2025-01-14T18:30:32.598",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936354,1736879432607,-273.64393591,9.976e-05,2,"2025-01-14T18:30:32.607",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936355,1736879432616,-1790.97460233,9.977e-05,2,"2025-01-14T18:30:32.616",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936356,1736879432626,-1922.61416441,9.977e-05,2,"2025-01-14T18:30:32.626",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936357,1736879432635,-1408.23395574,9.978e-05,2,"2025-01-14T18:30:32.635",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936358,1736879432644,-252.61218494,9.978e-05,2,"2025-01-14T18:30:32.644",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936359,1736879432654,-1408.23395574,9.979e-05,2,"2025-01-14T18:30:32.654",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936360,1736879432665,-1922.61416441,9.98e-05,2,"2025-01-14T18:30:32.665",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936361,1736879432675,-1790.97460233,9.981e-05,2,"2025-01-14T18:30:32.675",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936362,1736879432684,-709.8319477,9.982e-05,2,"2025-01-14T18:30:32.684",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936363,1736879432694,-200.0,9.982e-05,2,"2025-01-14T18:30:32.694",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936364,1736879432703,-252.61218494,9.983e-05,2,"2025-01-14T18:30:32.703",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936365,1736879432713,-200.0,9.983e-05,2,"2025-01-14T18:30:32.713",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936366,1736879432722,-273.64393591,9.984e-05,2,"2025-01-14T18:30:32.722",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936367,1736879432731,-709.8319477,9.985e-05,2,"2025-01-14T18:30:32.731",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936368,1736879432740,-273.64393591,9.987e-05,2,"2025-01-14T18:30:32.740",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936369,1736879432750,-1408.23395574,9.987e-05,2,"2025-01-14T18:30:32.750",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936370,1736879432760,-200.0,9.988e-05,2,"2025-01-14T18:30:32.760",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936371,1736879432770,-902.83087401,9.989e-05,2,"2025-01-14T18:30:32.770",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936372,1736879433056,-888.14372832,9.989e-05,2,"2025-01-14T18:30:33.056",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936373,1736879433066,-709.8319477,9.989e-05,2,"2025-01-14T18:30:33.066",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936374,1736879433076,-500.0,9.989e-05,2,"2025-01-14T18:30:33.076",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936375,1736879433085,-5901.49,9.989e-05,2,"2025-01-14T18:30:33.085",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936376,1736879433095,-1530.48,9.989e-05,2,"2025-01-14T18:30:33.095",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936377,1736879433104,-500.0,9.989e-05,2,"2025-01-14T18:30:33.104",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936378,1736879433113,-652.62,9.989e-05,2,"2025-01-14T18:30:33.113",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936379,1736879433123,-817.4,9.989e-05,2,"2025-01-14T18:30:33.123",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936380,1736879433132,-785.75,9.989e-05,2,"2025-01-14T18:30:33.132",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936381,1736879433141,-200.0,9.99e-05,2,"2025-01-14T18:30:33.141",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936382,1736879433151,-1922.61416441,9.992e-05,2,"2025-01-14T18:30:33.151",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936383,1736879433160,-1922.61416441,9.992e-05,2,"2025-01-14T18:30:33.160",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936384,1736879433170,-200.0,9.993e-05,2,"2025-01-14T18:30:33.170",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936385,1736879433179,-1240.88,9.993e-05,2,"2025-01-14T18:30:33.179",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936386,1736879433188,-500.0,9.993e-05,2,"2025-01-14T18:30:33.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936387,1736879433198,-1000.0,9.993e-05,2,"2025-01-14T18:30:33.198",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936388,1736879433207,-691.0,9.993e-05,2,"2025-01-14T18:30:33.207",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936389,1736879433217,-500.0,9.993e-05,2,"2025-01-14T18:30:33.217",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936390,1736879433226,-1680.28,9.993e-05,2,"2025-01-14T18:30:33.226",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936391,1736879433235,-818.45,9.993e-05,2,"2025-01-14T18:30:33.235",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936392,1736879433245,-1408.23395574,9.994e-05,2,"2025-01-14T18:30:33.245",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936393,1736879433255,-709.8319477,9.994e-05,2,"2025-01-14T18:30:33.255",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936394,1736879433265,-1790.97460233,9.995e-05,2,"2025-01-14T18:30:33.265",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936395,1736879433275,-709.8319477,9.997e-05,2,"2025-01-14T18:30:33.275",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936396,1736879433285,-500.0,9.997e-05,2,"2025-01-14T18:30:33.285",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936397,1736879433295,-500.0,9.997e-05,2,"2025-01-14T18:30:33.295",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936398,1736879433304,-500.0,9.997e-05,2,"2025-01-14T18:30:33.304",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936399,1736879433313,-500.0,9.997e-05,2,"2025-01-14T18:30:33.313",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936400,1736879433323,-500.0,9.997e-05,2,"2025-01-14T18:30:33.323",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936401,1736879433332,-500.0,9.997e-05,2,"2025-01-14T18:30:33.332",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936402,1736879433341,-500.0,9.997e-05,2,"2025-01-14T18:30:33.341",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936403,1736879433351,-500.0,9.997e-05,2,"2025-01-14T18:30:33.351",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936404,1736879433360,-500.0,9.997e-05,2,"2025-01-14T18:30:33.360",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936405,1736879433370,-500.0,9.997e-05,2,"2025-01-14T18:30:33.370",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936406,1736879433381,-513.34,9.997e-05,2,"2025-01-14T18:30:33.381",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936407,1736879433391,-500.0,9.997e-05,2,"2025-01-14T18:30:33.391",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936408,1736879433400,-500.0,9.997e-05,2,"2025-01-14T18:30:33.400",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936409,1736879433410,-500.0,9.997e-05,2,"2025-01-14T18:30:33.410",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936410,1736879433419,-501.05243216,9.997e-05,2,"2025-01-14T18:30:33.419",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936411,1736879433429,-500.0,9.997e-05,2,"2025-01-14T18:30:33.429",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936412,1736879433438,-500.0,9.997e-05,2,"2025-01-14T18:30:33.438",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936413,1736879433447,-500.0,9.997e-05,2,"2025-01-14T18:30:33.447",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936414,1736879433458,-500.0,9.997e-05,2,"2025-01-14T18:30:33.458",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936415,1736879433468,-500.0,9.997e-05,2,"2025-01-14T18:30:33.468",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936416,1736879433477,-500.0,9.997e-05,2,"2025-01-14T18:30:33.477",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936417,1736879433487,-500.0,9.997e-05,2,"2025-01-14T18:30:33.487",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936418,1736879433497,-500.0,9.997e-05,2,"2025-01-14T18:30:33.497",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936419,1736879433508,-500.0,9.997e-05,2,"2025-01-14T18:30:33.508",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936420,1736879433518,-500.0,9.997e-05,2,"2025-01-14T18:30:33.518",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936421,1736879433527,-500.56969887,9.997e-05,2,"2025-01-14T18:30:33.527",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936422,1736879433537,-500.0,9.997e-05,2,"2025-01-14T18:30:33.537",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936423,1736879433547,-500.0,9.997e-05,2,"2025-01-14T18:30:33.547",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936424,1736879433556,-500.0,9.997e-05,2,"2025-01-14T18:30:33.556",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936425,1736879433566,-500.0,9.997e-05,2,"2025-01-14T18:30:33.566",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936426,1736879433576,-500.0,9.997e-05,2,"2025-01-14T18:30:33.576",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936427,1736879433586,-500.0,9.997e-05,2,"2025-01-14T18:30:33.586",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936428,1736879433599,-500.0,9.997e-05,2,"2025-01-14T18:30:33.599",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936429,1736879433608,-500.0,9.997e-05,2,"2025-01-14T18:30:33.608",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936430,1736879433618,-500.0,9.997e-05,2,"2025-01-14T18:30:33.618",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936431,1736879433628,-500.0,9.997e-05,2,"2025-01-14T18:30:33.628",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936432,1736879433638,-500.0,9.997e-05,2,"2025-01-14T18:30:33.638",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936433,1736879433647,-535.03,9.997e-05,2,"2025-01-14T18:30:33.647",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936434,1736879433656,-500.0,9.997e-05,2,"2025-01-14T18:30:33.656",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936435,1736879433668,-500.0,9.997e-05,2,"2025-01-14T18:30:33.668",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936436,1736879433678,-500.0,9.997e-05,2,"2025-01-14T18:30:33.678",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936437,1736879433688,-500.0,9.997e-05,2,"2025-01-14T18:30:33.688",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936438,1736879433697,-500.0,9.997e-05,2,"2025-01-14T18:30:33.697",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936439,1736879433707,-500.0,9.997e-05,2,"2025-01-14T18:30:33.707",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936440,1736879433716,-504.6704761,9.997e-05,2,"2025-01-14T18:30:33.716",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936441,1736879433726,-500.0,9.997e-05,2,"2025-01-14T18:30:33.726",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936442,1736879433736,-634.16,9.997e-05,2,"2025-01-14T18:30:33.736",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936443,1736879433746,-500.0,9.997e-05,2,"2025-01-14T18:30:33.746",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936444,1736879433756,-500.0,9.997e-05,2,"2025-01-14T18:30:33.756",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936445,1736879433766,-663.01,9.997e-05,2,"2025-01-14T18:30:33.766",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936446,1736879433776,-500.0,9.997e-05,2,"2025-01-14T18:30:33.776",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936447,1736879433786,-571.57925847,9.997e-05,2,"2025-01-14T18:30:33.786",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936448,1736879433796,-500.0,9.997e-05,2,"2025-01-14T18:30:33.796",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936449,1736879433805,-500.0,9.997e-05,2,"2025-01-14T18:30:33.805",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936450,1736879433815,-401.43601885,9.997e-05,2,"2025-01-14T18:30:33.815",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936451,1736879434071,-98.56398115,9.997e-05,2,"2025-01-14T18:30:34.071",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936452,1736879434081,-500.0,9.997e-05,2,"2025-01-14T18:30:34.081",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936453,1736879434090,-500.0,9.997e-05,2,"2025-01-14T18:30:34.090",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936454,1736879434100,-500.0,9.997e-05,2,"2025-01-14T18:30:34.100",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936455,1736879434110,-500.0,9.997e-05,2,"2025-01-14T18:30:34.110",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936456,1736879434119,-500.0,9.997e-05,2,"2025-01-14T18:30:34.119",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936457,1736879434129,-500.0,9.997e-05,2,"2025-01-14T18:30:34.129",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936458,1736879434139,-500.0,9.997e-05,2,"2025-01-14T18:30:34.139",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936459,1736879434148,-500.0,9.997e-05,2,"2025-01-14T18:30:34.148",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936460,1736879434157,-500.0,9.997e-05,2,"2025-01-14T18:30:34.157",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936461,1736879434167,-500.0,9.997e-05,2,"2025-01-14T18:30:34.167",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936462,1736879434176,-500.0,9.997e-05,2,"2025-01-14T18:30:34.176",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936463,1736879434186,-372.62,9.997e-05,2,"2025-01-14T18:30:34.186",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936464,1736879434195,-500.0,9.997e-05,2,"2025-01-14T18:30:34.195",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936465,1736879434204,-1347.91,9.997e-05,2,"2025-01-14T18:30:34.204",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936466,1736879434214,-500.0,9.997e-05,2,"2025-01-14T18:30:34.214",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936467,1736879434223,-500.0,9.997e-05,2,"2025-01-14T18:30:34.223",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936468,1736879434232,-726.39,9.997e-05,2,"2025-01-14T18:30:34.232",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936469,1736879434242,-525.66,9.997e-05,2,"2025-01-14T18:30:34.242",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936470,1736879434252,-2838.53,9.997e-05,2,"2025-01-14T18:30:34.252",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936471,1736879434261,-500.0,9.997e-05,2,"2025-01-14T18:30:34.261",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936472,1736879434270,-500.0,9.997e-05,2,"2025-01-14T18:30:34.270",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936473,1736879434280,-500.0,9.997e-05,2,"2025-01-14T18:30:34.280",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936474,1736879434289,-500.0,9.997e-05,2,"2025-01-14T18:30:34.289",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936475,1736879434299,-1500.09,9.997e-05,2,"2025-01-14T18:30:34.299",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936476,1736879434308,-4983.89,9.997e-05,2,"2025-01-14T18:30:34.308",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936477,1736879434318,-500.0,9.997e-05,2,"2025-01-14T18:30:34.318",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936478,1736879434328,-696.12,9.997e-05,2,"2025-01-14T18:30:34.328",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936479,1736879434337,-663.36,9.997e-05,2,"2025-01-14T18:30:34.337",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936480,1736879434347,-500.0,9.997e-05,2,"2025-01-14T18:30:34.347",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936481,1736879434356,-585.07,9.997e-05,2,"2025-01-14T18:30:34.356",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936482,1736879434365,-879.81,9.997e-05,2,"2025-01-14T18:30:34.365",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936483,1736879434375,-500.0,9.997e-05,2,"2025-01-14T18:30:34.375",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936484,1736879434384,-500.0,9.997e-05,2,"2025-01-14T18:30:34.384",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936485,1736879434393,-812.5,9.997e-05,2,"2025-01-14T18:30:34.393",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936486,1736879434403,-1396.22,9.997e-05,2,"2025-01-14T18:30:34.403",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936487,1736879434412,-500.0,9.997e-05,2,"2025-01-14T18:30:34.412",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936488,1736879434422,-500.0,9.997e-05,2,"2025-01-14T18:30:34.422",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936489,1736879434431,-500.0,9.997e-05,2,"2025-01-14T18:30:34.431",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936490,1736879434441,-300.21592789,9.997e-05,2,"2025-01-14T18:30:34.441",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936491,1736879434450,-500.0,9.997e-05,2,"2025-01-14T18:30:34.450",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936492,1736879434460,-500.0,9.997e-05,2,"2025-01-14T18:30:34.460",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936493,1736879434469,-2606.75,9.997e-05,2,"2025-01-14T18:30:34.469",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936494,1736879434479,-500.0,9.997e-05,2,"2025-01-14T18:30:34.479",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936495,1736879434489,-189.72966051,9.997e-05,2,"2025-01-14T18:30:34.489",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936496,1736879434498,-857.35,9.997e-05,2,"2025-01-14T18:30:34.498",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936497,1736879434508,-500.0,9.997e-05,2,"2025-01-14T18:30:34.508",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936498,1736879434518,-568.98,9.997e-05,2,"2025-01-14T18:30:34.518",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936499,1736879434527,-500.0,9.997e-05,2,"2025-01-14T18:30:34.527",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936500,1736879434539,-273.64393591,9.997e-05,2,"2025-01-14T18:30:34.539",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936501,1736879434549,-1922.61416441,9.998e-05,2,"2025-01-14T18:30:34.549",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936502,1736879434559,-500.0,9.998e-05,2,"2025-01-14T18:30:34.559",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936503,1736879434568,-500.0,9.998e-05,2,"2025-01-14T18:30:34.568",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936504,1736879434578,-500.0,9.998e-05,2,"2025-01-14T18:30:34.578",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936505,1736879434589,-500.0,9.998e-05,2,"2025-01-14T18:30:34.589",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936506,1736879434601,-658.38,9.998e-05,2,"2025-01-14T18:30:34.601",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936507,1736879434610,-581.03,9.998e-05,2,"2025-01-14T18:30:34.610",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936508,1736879434620,-1295.13,9.998e-05,2,"2025-01-14T18:30:34.620",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936509,1736879434630,-1295.13,9.998e-05,2,"2025-01-14T18:30:34.630",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936510,1736879434639,-1064.25,9.998e-05,2,"2025-01-14T18:30:34.639",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936511,1736879434649,-2774.97,9.998e-05,2,"2025-01-14T18:30:34.649",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936512,1736879434658,-252.61218494,0.0001,2,"2025-01-14T18:30:34.658",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936513,1736879434669,-273.64393591,0.0001,2,"2025-01-14T18:30:34.669",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936514,1736879434679,-500.0,0.0001,2,"2025-01-14T18:30:34.679",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936515,1736879434689,-25977.7531027,0.0001,2,"2025-01-14T18:30:34.689",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936516,1736879434702,-76394.73469102,0.0001,2,"2025-01-14T18:30:34.702",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936517,1736879434714,-925.64250001,0.0001,2,"2025-01-14T18:30:34.714",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936518,1736879434742,-58227.79738618,0.0001,2,"2025-01-14T18:30:34.742",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936519,1736879434775,-718.78087629,0.0001,2,"2025-01-14T18:30:34.775",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936551,1736879435152,-13435.45447457,0.0001,2,"2025-01-14T18:30:35.152",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936555,1736879435164,-8431.42902653,0.0001,2,"2025-01-14T18:30:35.164",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936567,1736879438227,-950.00659913,0.0001,2,"2025-01-14T18:30:38.227",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936568,1736879438239,-577.62135702,0.0001,2,"2025-01-14T18:30:38.239",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936569,1736879438250,-108095.55982868,0.0001,2,"2025-01-14T18:30:38.250",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936570,1736879438260,-5509.92248372,0.0001,2,"2025-01-14T18:30:38.260",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936571,1736879438272,-300.42050604,0.0001,2,"2025-01-14T18:30:38.272",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936572,1736879438351,-515.28705452,0.0001,2,"2025-01-14T18:30:38.351",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936573,1736879438363,-766.34341095,0.0001,2,"2025-01-14T18:30:38.363",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936574,1736879438374,-1478.77793648,0.0001,2,"2025-01-14T18:30:38.374",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936575,1736879438514,-43008.20657133,0.0001,2,"2025-01-14T18:30:38.514",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936576,1736879438525,-998.67599932,0.0001,2,"2025-01-14T18:30:38.525",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936577,1736879438538,-1002.12040964,0.0001,2,"2025-01-14T18:30:38.538",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936578,1736879438550,-2154.7,0.0001,2,"2025-01-14T18:30:38.550",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936579,1736879438562,-172996.27623803,0.0001,2,"2025-01-14T18:30:38.562",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936580,1736879438574,-948.85,0.0001,2,"2025-01-14T18:30:38.574",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936581,1736879438688,-140306.1,0.0001,2,"2025-01-14T18:30:38.688",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936582,1736879438700,-17710.40633558,0.0001,2,"2025-01-14T18:30:38.700",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936583,1736879438778,-18794.2,0.0001,2,"2025-01-14T18:30:38.778",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936591,1736879440268,-1189.18,9.989e-05,2,"2025-01-14T18:30:40.268",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936592,1736879440278,-171123.61999983,0.0001,2,"2025-01-14T18:30:40.278",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936593,1736879440291,-387.65444249,0.0001,2,"2025-01-14T18:30:40.291",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936594,1736879440302,-1523.99015461,0.0001,2,"2025-01-14T18:30:40.302",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936595,1736879440313,-425.16,0.0001,2,"2025-01-14T18:30:40.313",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936596,1736879440328,-3978.2804444,0.0001,2,"2025-01-14T18:30:40.328",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936597,1736879440375,-3198.50104763,0.0001,2,"2025-01-14T18:30:40.375",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936598,1736879440386,-715.49376157,0.0001,2,"2025-01-14T18:30:40.386",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936599,1736879440398,-1690.34120704,0.0001,2,"2025-01-14T18:30:40.398",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936600,1736879440409,-6178.17250375,0.0001,2,"2025-01-14T18:30:40.409",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936601,1736879440426,-2425.69185267,0.0001,2,"2025-01-14T18:30:40.426",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936602,1736879440437,-761.43380028,0.0001,2,"2025-01-14T18:30:40.437",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936603,1736879440448,-21543.29960204,0.0001,2,"2025-01-14T18:30:40.448",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936604,1736879440504,-251968.69769084,0.0001,2,"2025-01-14T18:30:40.504",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936605,1736879440515,-366.9766092,0.0001,2,"2025-01-14T18:30:40.515",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936606,1736879440527,-15513.12612813,0.0001,2,"2025-01-14T18:30:40.527",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936607,1736879440541,-17987.56019333,0.0001,2,"2025-01-14T18:30:40.541",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936608,1736879440552,-2072.1978552,0.0001,2,"2025-01-14T18:30:40.552",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936609,1736879440617,-390.242268,0.0001,2,"2025-01-14T18:30:40.617",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936610,1736879440630,-940.94,0.0001,2,"2025-01-14T18:30:40.630",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936611,1736879440641,-391.915,0.0001,2,"2025-01-14T18:30:40.641",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936612,1736879440652,-2752.48654301,0.0001,2,"2025-01-14T18:30:40.652",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936613,1736879440664,-630.92,0.0001,2,"2025-01-14T18:30:40.664",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936614,1736879440676,-399.76339614,0.0001,2,"2025-01-14T18:30:40.676",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936615,1736879440688,-461.35828837,0.0001,2,"2025-01-14T18:30:40.688",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936616,1736879440699,-1203.54,0.0001,2,"2025-01-14T18:30:40.699",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936617,1736879440710,-157015.54068766,0.0001,2,"2025-01-14T18:30:40.710",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936618,1736879440720,-83059.0252363,0.0001,2,"2025-01-14T18:30:40.720",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936619,1736879440729,-163.26256433,0.0001,2,"2025-01-14T18:30:40.729",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936620,1736879440739,-258.91065356,0.0001,2,"2025-01-14T18:30:40.739",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936621,1736879440748,-300.21592788,0.00010006,2,"2025-01-14T18:30:40.748",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936622,1736879440757,-300.21592788,0.00010061,2,"2025-01-14T18:30:40.757",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936623,1736879440768,-1000.0,0.00010106,2,"2025-01-14T18:30:40.768",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936624,1736879440777,-300.21592788,0.00010116,2,"2025-01-14T18:30:40.777",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936625,1736879440788,-247.17,0.00010124,2,"2025-01-14T18:30:40.788",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936626,1736879440798,-184.12,0.00010137,2,"2025-01-14T18:30:40.798",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936627,1736879440807,-980.31,0.00010163,2,"2025-01-14T18:30:40.807",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936628,1736879440817,-300.21592788,0.0001017,2,"2025-01-14T18:30:40.817",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936629,1736879440827,-300.21592788,0.00010225,2,"2025-01-14T18:30:40.827",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936630,1736879440837,-511.12073607,0.00010234,2,"2025-01-14T18:30:40.837",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936631,1736879440847,-500.0,0.00010234,2,"2025-01-14T18:30:40.847",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936632,1736879440856,-1320.5,0.00010234,2,"2025-01-14T18:30:40.856",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936633,1736879440866,-1920.48,0.00010234,2,"2025-01-14T18:30:40.866",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936634,1736879440875,-1335.76,0.00010234,2,"2025-01-14T18:30:40.875",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936635,1736879440886,-500.0,0.00010234,2,"2025-01-14T18:30:40.886",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936636,1736879440896,-794.24,0.00010234,2,"2025-01-14T18:30:40.896",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936638,1736879440905,-1885.6,0.00010234,2,"2025-01-14T18:30:40.905",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936640,1736879440914,-500.0,0.00010234,2,"2025-01-14T18:30:40.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936641,1736879440923,-500.0,0.00010234,2,"2025-01-14T18:30:40.923",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936642,1736879440934,-500.0,0.00010234,2,"2025-01-14T18:30:40.934",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936643,1736879440945,-770.29,0.00010234,2,"2025-01-14T18:30:40.945",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936644,1736879440954,-500.0,0.00010234,2,"2025-01-14T18:30:40.954",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936645,1736879440964,-500.0,0.00010234,2,"2025-01-14T18:30:40.964",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936646,1736879440974,-500.0,0.00010234,2,"2025-01-14T18:30:40.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936647,1736879440984,-500.0,0.00010234,2,"2025-01-14T18:30:40.984",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936648,1736879440993,-522.27,0.00010234,2,"2025-01-14T18:30:40.993",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936649,1736879441003,-500.0,0.00010234,2,"2025-01-14T18:30:41.003",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936650,1736879441012,-500.0,0.00010234,2,"2025-01-14T18:30:41.012",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936651,1736879441022,-1114.35,0.00010235,2,"2025-01-14T18:30:41.022",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936652,1736879441033,-500.0,0.00010235,2,"2025-01-14T18:30:41.033",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936653,1736879441045,-154.30077107,0.00010235,2,"2025-01-14T18:30:41.045",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936654,1736879441064,-2184.43922893,0.00010235,2,"2025-01-14T18:30:41.064",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936655,1736879441073,-897.27,0.00010235,2,"2025-01-14T18:30:41.073",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936656,1736879441084,-155.64028114,0.00010235,2,"2025-01-14T18:30:41.084",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936679,1736879443687,-367.67852413,0.00010234,2,"2025-01-14T18:30:43.687",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936680,1736879443699,-132.32147587,0.00010234,2,"2025-01-14T18:30:43.699",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936681,1736879443709,-524.94971886,0.00010235,2,"2025-01-14T18:30:43.709",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936682,1736879443718,-1123.46,0.00010235,2,"2025-01-14T18:30:43.718",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936683,1736879443728,-1621.29972789,0.00010235,2,"2025-01-14T18:30:43.728",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936685,1736879443800,-3077.42027211,0.00010235,2,"2025-01-14T18:30:43.800",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936688,1736879443809,-842.03,0.00010235,2,"2025-01-14T18:30:43.809",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936691,1736879443818,-1503.45,0.00010235,2,"2025-01-14T18:30:43.818",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936694,1736879443828,-991.2,0.00010235,2,"2025-01-14T18:30:43.828",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936697,1736879443837,-3310.21,0.00010235,2,"2025-01-14T18:30:43.837",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936700,1736879443846,-1187.83,0.00010235,2,"2025-01-14T18:30:43.846",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936702,1736879443855,-1353.7,0.00010235,2,"2025-01-14T18:30:43.855",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936705,1736879443865,-1176.69,0.00010235,2,"2025-01-14T18:30:43.865",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936708,1736879443874,-500.0,0.00010235,2,"2025-01-14T18:30:43.874",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936711,1736879443883,-657.51,0.00010235,2,"2025-01-14T18:30:43.883",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936714,1736879443893,-1766.97,0.00010235,2,"2025-01-14T18:30:43.893",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936717,1736879443902,-669.78,0.00010235,2,"2025-01-14T18:30:43.902",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936720,1736879443912,-549.61,0.00010235,2,"2025-01-14T18:30:43.912",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936723,1736879443921,-848.12,0.00010235,2,"2025-01-14T18:30:43.921",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936726,1736879443931,-807.49,0.00010235,2,"2025-01-14T18:30:43.931",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936729,1736879443940,-500.0,0.00010235,2,"2025-01-14T18:30:43.940",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936731,1736879443949,-500.0,0.00010235,2,"2025-01-14T18:30:43.949",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936734,1736879443958,-524.86,0.00010235,2,"2025-01-14T18:30:43.958",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936736,1736879443967,-603.18,0.00010262,2,"2025-01-14T18:30:43.967",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936738,1736879443977,-500.0,0.00010262,2,"2025-01-14T18:30:43.977",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936740,1736879443987,-500.0,0.00010262,2,"2025-01-14T18:30:43.987",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936742,1736879443997,-542.61364745,0.00010262,2,"2025-01-14T18:30:43.997",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936744,1736879444006,-500.0,0.00010262,2,"2025-01-14T18:30:44.006",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936746,1736879444015,-500.0,0.00010262,2,"2025-01-14T18:30:44.015",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936748,1736879444024,-500.0,0.00010262,2,"2025-01-14T18:30:44.024",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936750,1736879444033,-500.0,0.00010262,2,"2025-01-14T18:30:44.033",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936752,1736879444043,-282.64079148,0.00010262,2,"2025-01-14T18:30:44.043",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936753,1736879444053,-500.0,0.00010262,2,"2025-01-14T18:30:44.053",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936755,1736879444062,-500.0,0.00010262,2,"2025-01-14T18:30:44.062",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936757,1736879444072,-500.0,0.00010262,2,"2025-01-14T18:30:44.072",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936759,1736879444081,-500.0,0.00010262,2,"2025-01-14T18:30:44.081",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936761,1736879444093,-500.0,0.00010262,2,"2025-01-14T18:30:44.093",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936763,1736879444103,-500.0,0.00010262,2,"2025-01-14T18:30:44.103",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936765,1736879444112,-500.0,0.00010262,2,"2025-01-14T18:30:44.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936767,1736879444121,-500.0,0.00010262,2,"2025-01-14T18:30:44.121",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936769,1736879444130,-500.0,0.00010262,2,"2025-01-14T18:30:44.130",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936771,1736879444139,-854.81,0.00010262,2,"2025-01-14T18:30:44.139",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936773,1736879444149,-500.0,0.00010262,2,"2025-01-14T18:30:44.149",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936775,1736879444159,-500.0,0.00010262,2,"2025-01-14T18:30:44.159",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936777,1736879444168,-500.0,0.00010262,2,"2025-01-14T18:30:44.168",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936779,1736879444178,-597.05,0.00010262,2,"2025-01-14T18:30:44.178",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936781,1736879444187,-500.0,0.00010262,2,"2025-01-14T18:30:44.187",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936783,1736879444196,-825.83,0.00010262,2,"2025-01-14T18:30:44.196",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936785,1736879444205,-500.0,0.00010262,2,"2025-01-14T18:30:44.205",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936787,1736879444215,-500.0,0.00010262,2,"2025-01-14T18:30:44.215",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936789,1736879444224,-500.0,0.00010262,2,"2025-01-14T18:30:44.224",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936791,1736879444233,-500.0,0.00010262,2,"2025-01-14T18:30:44.233",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936792,1736879444243,-500.0,0.00010262,2,"2025-01-14T18:30:44.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936794,1736879444252,-682.77,0.00010262,2,"2025-01-14T18:30:44.252",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936796,1736879444262,-500.0,0.00010262,2,"2025-01-14T18:30:44.262",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936798,1736879444271,-344.23528971,0.00010262,2,"2025-01-14T18:30:44.271",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936801,1736879444283,-155.76471029,0.00010262,2,"2025-01-14T18:30:44.283",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936803,1736879444293,-500.36529856,0.00010262,2,"2025-01-14T18:30:44.293",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936805,1736879444303,-619.11,0.00010262,2,"2025-01-14T18:30:44.303",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936807,1736879444312,-500.25810459,0.00010262,2,"2025-01-14T18:30:44.312",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936809,1736879444321,-500.0,0.00010262,2,"2025-01-14T18:30:44.321",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936811,1736879444330,-539.66188656,0.00010262,2,"2025-01-14T18:30:44.330",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936812,1736879444341,-500.0,0.00010262,2,"2025-01-14T18:30:44.341",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936814,1736879444350,-500.0,0.00010262,2,"2025-01-14T18:30:44.350",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936816,1736879444359,-500.0,0.00010262,2,"2025-01-14T18:30:44.359",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936818,1736879444368,-500.0,0.00010262,2,"2025-01-14T18:30:44.368",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936820,1736879444378,-23.80326073,0.00010262,2,"2025-01-14T18:30:44.378",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936822,1736879444389,-476.19673927,0.00010262,2,"2025-01-14T18:30:44.389",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936824,1736879444399,-533.51,0.00010262,2,"2025-01-14T18:30:44.399",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936826,1736879444407,-500.0,0.00010262,2,"2025-01-14T18:30:44.407",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936828,1736879444418,-500.48324217,0.00010262,2,"2025-01-14T18:30:44.418",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936830,1736879444426,-69.17115508,0.00010262,2,"2025-01-14T18:30:44.426",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936832,1736879444438,-442.77884492,0.00010262,2,"2025-01-14T18:30:44.438",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936834,1736879444447,-500.0,0.00010262,2,"2025-01-14T18:30:44.447",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936836,1736879444455,-1094.69,0.00010262,2,"2025-01-14T18:30:44.455",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936838,1736879444465,-500.0,0.00010262,2,"2025-01-14T18:30:44.465",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936840,1736879444474,-500.0,0.00010262,2,"2025-01-14T18:30:44.474",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936842,1736879444483,-500.47584541,0.00010262,2,"2025-01-14T18:30:44.483",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936844,1736879444494,-207.03030967,0.00010262,2,"2025-01-14T18:30:44.494",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936846,1736879444505,-292.96969033,0.00010262,2,"2025-01-14T18:30:44.505",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936848,1736879444515,-500.0,0.00010262,2,"2025-01-14T18:30:44.515",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936850,1736879444524,-500.0,0.00010262,2,"2025-01-14T18:30:44.524",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936852,1736879444533,-500.0,0.00010262,2,"2025-01-14T18:30:44.533",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936854,1736879444543,-54.77624567,0.00010262,2,"2025-01-14T18:30:44.543",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936856,1736879444555,-445.22375433,0.00010262,2,"2025-01-14T18:30:44.555",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936858,1736879444564,-603.44,0.00010262,2,"2025-01-14T18:30:44.564",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936860,1736879444573,-500.0,0.00010262,2,"2025-01-14T18:30:44.573",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936862,1736879444582,-500.0,0.00010262,2,"2025-01-14T18:30:44.582",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936864,1736879444593,-500.0,0.00010262,2,"2025-01-14T18:30:44.593",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936866,1736879444605,-500.0,0.00010262,2,"2025-01-14T18:30:44.605",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936868,1736879444614,-500.0,0.00010262,2,"2025-01-14T18:30:44.614",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936870,1736879444623,-500.0,0.00010262,2,"2025-01-14T18:30:44.623",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936872,1736879444633,-500.23054529,0.00010262,2,"2025-01-14T18:30:44.633",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936873,1736879444642,-500.0,0.00010262,2,"2025-01-14T18:30:44.642",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936875,1736879444652,-500.0,0.00010262,2,"2025-01-14T18:30:44.652",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936877,1736879444662,-631.95593174,0.00010262,2,"2025-01-14T18:30:44.662",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936879,1736879444673,-500.0,0.00010262,2,"2025-01-14T18:30:44.673",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936881,1736879444683,-500.0,0.00010262,2,"2025-01-14T18:30:44.683",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936883,1736879444692,-500.0,0.00010262,2,"2025-01-14T18:30:44.692",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936885,1736879444701,-500.0,0.00010262,2,"2025-01-14T18:30:44.701",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936887,1736879444711,-500.55249808,0.00010262,2,"2025-01-14T18:30:44.711",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936889,1736879444720,-500.0,0.00010262,2,"2025-01-14T18:30:44.720",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936891,1736879444730,-913.33201566,0.00010262,2,"2025-01-14T18:30:44.730",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936893,1736879444741,-1206.83798434,0.00010262,2,"2025-01-14T18:30:44.741",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936895,1736879444751,-500.0,0.00010262,2,"2025-01-14T18:30:44.751",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936897,1736879444761,-500.0,0.00010262,2,"2025-01-14T18:30:44.761",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936899,1736879444770,-500.0,0.00010262,2,"2025-01-14T18:30:44.770",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936901,1736879444780,-500.0,0.00010262,2,"2025-01-14T18:30:44.780",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936903,1736879444789,-616.52534002,0.00010262,2,"2025-01-14T18:30:44.789",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936905,1736879444800,-500.0,0.00010262,2,"2025-01-14T18:30:44.800",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936907,1736879444809,-354.23667563,0.00010262,2,"2025-01-14T18:30:44.809",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936909,1736879444820,-145.76332437,0.00010262,2,"2025-01-14T18:30:44.820",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936911,1736879444830,-598.15,0.00010262,2,"2025-01-14T18:30:44.830",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936913,1736879444839,-500.0,0.00010262,2,"2025-01-14T18:30:44.839",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936915,1736879444848,-500.0,0.00010262,2,"2025-01-14T18:30:44.848",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936917,1736879444858,-500.0,0.00010262,2,"2025-01-14T18:30:44.858",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936919,1736879444867,-500.0,0.00010262,2,"2025-01-14T18:30:44.867",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936920,1736879444876,-500.0,0.00010262,2,"2025-01-14T18:30:44.876",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936922,1736879444887,-500.0,0.00010262,2,"2025-01-14T18:30:44.887",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936925,1736879444897,-1182.41,0.00010262,2,"2025-01-14T18:30:44.897",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936926,1736879444906,-500.0,0.00010262,2,"2025-01-14T18:30:44.906",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936928,1736879444916,-500.0,0.00010262,2,"2025-01-14T18:30:44.916",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936930,1736879444925,-500.0,0.00010262,2,"2025-01-14T18:30:44.925",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936932,1736879444934,-500.0,0.00010262,2,"2025-01-14T18:30:44.934",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936934,1736879444943,-588.47,0.00010262,2,"2025-01-14T18:30:44.943",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936936,1736879444955,-207.31501109,0.00010262,2,"2025-01-14T18:30:44.955",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936938,1736879444965,-500.0,0.00010262,2,"2025-01-14T18:30:44.965",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936940,1736879444975,-1064.81,0.00010262,2,"2025-01-14T18:30:44.975",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936942,1736879444984,-554.369229,0.00010262,2,"2025-01-14T18:30:44.984",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936944,1736879444993,-500.0,0.00010262,2,"2025-01-14T18:30:44.993",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936946,1736879445002,-503.52,0.00010262,2,"2025-01-14T18:30:45.002",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936948,1736879445013,-500.0,0.00010262,2,"2025-01-14T18:30:45.013",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936950,1736879445022,-500.0,0.00010262,2,"2025-01-14T18:30:45.022",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936952,1736879445031,-500.0,0.00010262,2,"2025-01-14T18:30:45.031",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936954,1736879445042,-500.0,0.00010262,2,"2025-01-14T18:30:45.042",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936956,1736879445051,-500.0,0.00010262,2,"2025-01-14T18:30:45.051",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936958,1736879445061,-528.358021,0.00010262,2,"2025-01-14T18:30:45.061",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936960,1736879445070,-2534.14,0.00010262,2,"2025-01-14T18:30:45.070",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936962,1736879445080,-500.0,0.00010262,2,"2025-01-14T18:30:45.080",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936964,1736879445090,-500.0,0.00010262,2,"2025-01-14T18:30:45.090",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936966,1736879445099,-500.0,0.00010262,2,"2025-01-14T18:30:45.099",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936968,1736879445109,-500.0,0.00010262,2,"2025-01-14T18:30:45.109",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936970,1736879445118,-403.10155582,0.00010262,2,"2025-01-14T18:30:45.118",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936972,1736879445127,-336.59285872,0.00010262,2,"2025-01-14T18:30:45.127",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936975,1736879445138,-163.40714128,0.00010262,2,"2025-01-14T18:30:45.138",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936976,1736879445148,-500.0,0.00010262,2,"2025-01-14T18:30:45.148",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936978,1736879445157,-302.25477072,0.00010262,2,"2025-01-14T18:30:45.157",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936981,1736879445168,-197.74522928,0.00010262,2,"2025-01-14T18:30:45.168",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936983,1736879445177,-192.01477072,0.00010262,2,"2025-01-14T18:30:45.177",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936985,1736879445188,-307.98522928,0.00010262,2,"2025-01-14T18:30:45.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936987,1736879445197,-500.0,0.00010262,2,"2025-01-14T18:30:45.197",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936989,1736879445206,-1089.55,0.00010262,2,"2025-01-14T18:30:45.206",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936991,1736879445215,-605.91506726,0.00010262,2,"2025-01-14T18:30:45.215",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936993,1736879445225,-1041.18,0.00010262,2,"2025-01-14T18:30:45.225",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936995,1736879445234,-500.0,0.00010262,2,"2025-01-14T18:30:45.234",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936996,1736879445243,-500.0,0.00010262,2,"2025-01-14T18:30:45.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348936998,1736879445252,-500.0,0.00010262,2,"2025-01-14T18:30:45.252",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937000,1736879445261,-500.0,0.00010262,2,"2025-01-14T18:30:45.261",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937002,1736879445270,-571.06,0.00010262,2,"2025-01-14T18:30:45.270",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937004,1736879445281,-500.0,0.00010262,2,"2025-01-14T18:30:45.281",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937006,1736879445292,-500.0,0.00010262,2,"2025-01-14T18:30:45.292",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937008,1736879445301,-500.0,0.00010262,2,"2025-01-14T18:30:45.301",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937010,1736879445310,-500.0,0.00010262,2,"2025-01-14T18:30:45.310",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937012,1736879445319,-877.37,0.00010262,2,"2025-01-14T18:30:45.319",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937014,1736879445329,-500.0,0.00010262,2,"2025-01-14T18:30:45.329",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937016,1736879445338,-500.0,0.00010262,2,"2025-01-14T18:30:45.338",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937018,1736879445348,-2649.7,0.00010262,2,"2025-01-14T18:30:45.348",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937020,1736879445357,-500.0,0.00010262,2,"2025-01-14T18:30:45.357",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937022,1736879445366,-557.16,0.00010262,2,"2025-01-14T18:30:45.366",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937024,1736879445375,-500.0,0.00010262,2,"2025-01-14T18:30:45.375",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937026,1736879445385,-500.0,0.00010262,2,"2025-01-14T18:30:45.385",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937028,1736879445393,-500.0,0.00010262,2,"2025-01-14T18:30:45.393",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937030,1736879445404,-500.0,0.00010262,2,"2025-01-14T18:30:45.404",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937032,1736879445413,-500.0,0.00010262,2,"2025-01-14T18:30:45.413",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937034,1736879445422,-500.0,0.00010262,2,"2025-01-14T18:30:45.422",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937036,1736879445431,-500.0,0.00010262,2,"2025-01-14T18:30:45.431",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937038,1736879445440,-500.0,0.00010262,2,"2025-01-14T18:30:45.440",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937040,1736879445449,-500.0,0.00010262,2,"2025-01-14T18:30:45.449",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937042,1736879445458,-906.53,0.00010262,2,"2025-01-14T18:30:45.458",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937043,1736879445467,-500.0,0.00010262,2,"2025-01-14T18:30:45.467",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937045,1736879445476,-500.0,0.00010262,2,"2025-01-14T18:30:45.476",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937047,1736879445486,-3716.94,0.00010262,2,"2025-01-14T18:30:45.486",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937049,1736879445496,-500.0,0.00010262,2,"2025-01-14T18:30:45.496",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937051,1736879445506,-500.0,0.00010262,2,"2025-01-14T18:30:45.506",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937053,1736879445515,-500.0,0.00010262,2,"2025-01-14T18:30:45.515",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937055,1736879445525,-500.0,0.00010262,2,"2025-01-14T18:30:45.525",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937057,1736879445534,-500.0,0.00010262,2,"2025-01-14T18:30:45.534",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937059,1736879445545,-606.14,0.00010262,2,"2025-01-14T18:30:45.545",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937061,1736879445554,-500.0,0.00010262,2,"2025-01-14T18:30:45.554",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937063,1736879445563,-500.0,0.00010262,2,"2025-01-14T18:30:45.563",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937065,1736879445573,-500.0,0.00010262,2,"2025-01-14T18:30:45.573",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937067,1736879445582,-500.0,0.00010262,2,"2025-01-14T18:30:45.582",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937069,1736879445594,-500.0,0.00010262,2,"2025-01-14T18:30:45.594",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937071,1736879445604,-495.07382589,0.00010262,2,"2025-01-14T18:30:45.604",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937073,1736879445613,-500.0,0.00010262,2,"2025-01-14T18:30:45.613",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937075,1736879445623,-2327.72,0.00010262,2,"2025-01-14T18:30:45.623",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937077,1736879445632,-500.0,0.00010262,2,"2025-01-14T18:30:45.632",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937078,1736879445642,-500.0,0.00010262,2,"2025-01-14T18:30:45.642",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937081,1736879445653,-1741.34,0.00010262,2,"2025-01-14T18:30:45.653",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937082,1736879445663,-500.0,0.00010262,2,"2025-01-14T18:30:45.663",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937084,1736879445673,-500.0,0.00010262,2,"2025-01-14T18:30:45.673",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937087,1736879445684,-500.0,0.00010262,2,"2025-01-14T18:30:45.684",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937088,1736879445694,-500.0,0.00010262,2,"2025-01-14T18:30:45.694",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937090,1736879445704,-2158.07,0.00010262,2,"2025-01-14T18:30:45.704",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937092,1736879445713,-500.0,0.00010262,2,"2025-01-14T18:30:45.713",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937094,1736879445722,-500.0,0.00010262,2,"2025-01-14T18:30:45.722",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937096,1736879445731,-5901.49,0.00010263,2,"2025-01-14T18:30:45.731",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937098,1736879445740,-500.0,0.00010263,2,"2025-01-14T18:30:45.740",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937100,1736879445750,-652.62,0.00010263,2,"2025-01-14T18:30:45.750",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937102,1736879445760,-817.4,0.00010263,2,"2025-01-14T18:30:45.760",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937104,1736879445770,-785.75,0.00010263,2,"2025-01-14T18:30:45.770",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937106,1736879445779,-1189.18,0.00010263,2,"2025-01-14T18:30:45.779",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937108,1736879445789,-500.0,0.00010267,2,"2025-01-14T18:30:45.789",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937110,1736879445799,-394.91864599,0.00010267,2,"2025-01-14T18:30:45.799",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937112,1736879445811,-605.08135401,0.00010267,2,"2025-01-14T18:30:45.811",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937114,1736879445820,-691.0,0.00010267,2,"2025-01-14T18:30:45.820",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937116,1736879445829,-265.19890542,0.00010267,2,"2025-01-14T18:30:45.829",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937118,1736879445841,-234.80109458,0.00010267,2,"2025-01-14T18:30:45.841",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937120,1736879445850,-752.20890542,0.00010267,2,"2025-01-14T18:30:45.850",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937123,1736879445866,-305.95052,0.00010267,2,"2025-01-14T18:30:45.866",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937158,1736879446301,-1466.71,9.989e-05,2,"2025-01-14T18:30:46.301",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937159,1736879446311,-500.0,9.997e-05,2,"2025-01-14T18:30:46.311",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937160,1736879446320,-500.0,0.00010262,2,"2025-01-14T18:30:46.320",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937161,1736879446329,-160.169735,0.00010262,2,"2025-01-14T18:30:46.329",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937162,1736879446339,-1466.71,0.00010263,2,"2025-01-14T18:30:46.339",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937163,1736879446349,-622.12057458,0.00010267,2,"2025-01-14T18:30:46.349",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937164,1736879446358,-818.45,0.00010267,2,"2025-01-14T18:30:46.358",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937165,1736879446367,-243.03825986,0.00010271,2,"2025-01-14T18:30:46.367",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937166,1736879446377,-500.0,0.00010271,2,"2025-01-14T18:30:46.377",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937167,1736879446387,-500.0,0.00010271,2,"2025-01-14T18:30:46.387",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937168,1736879446397,-500.0,0.00010271,2,"2025-01-14T18:30:46.397",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937169,1736879446407,-501.26580517,0.00010271,2,"2025-01-14T18:30:46.407",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937170,1736879446416,-500.0,0.00010271,2,"2025-01-14T18:30:46.416",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937171,1736879446425,-480.38089633,0.00010271,2,"2025-01-14T18:30:46.425",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937172,1736879446434,-507.78403963,0.00010271,2,"2025-01-14T18:30:46.434",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937173,1736879446444,-500.97864446,0.00010271,2,"2025-01-14T18:30:46.444",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937174,1736879446453,-468.53758332,0.00010271,2,"2025-01-14T18:30:46.453",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937175,1736879446463,-501.07829918,0.00010271,2,"2025-01-14T18:30:46.463",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937176,1736879446472,-500.0,0.00010271,2,"2025-01-14T18:30:46.472",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937177,1736879446482,-500.0,0.00010271,2,"2025-01-14T18:30:46.482",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937178,1736879446491,-501.56215492,0.00010271,2,"2025-01-14T18:30:46.491",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937179,1736879446500,-500.0,0.00010271,2,"2025-01-14T18:30:46.500",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937180,1736879446510,-500.0,0.00010271,2,"2025-01-14T18:30:46.510",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937181,1736879446519,-500.42376108,0.00010271,2,"2025-01-14T18:30:46.519",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937182,1736879446528,-500.0,0.00010271,2,"2025-01-14T18:30:46.528",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937183,1736879446537,-500.0,0.00010271,2,"2025-01-14T18:30:46.537",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937184,1736879446547,-500.0,0.00010271,2,"2025-01-14T18:30:46.547",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937185,1736879446556,-500.0,0.00010271,2,"2025-01-14T18:30:46.556",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937186,1736879446566,-501.69417201,0.00010271,2,"2025-01-14T18:30:46.566",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937187,1736879446575,-500.0,0.00010271,2,"2025-01-14T18:30:46.575",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937188,1736879446586,-500.0,0.00010271,2,"2025-01-14T18:30:46.586",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937189,1736879446601,-500.0,0.00010271,2,"2025-01-14T18:30:46.601",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937190,1736879446611,-500.0,0.00010271,2,"2025-01-14T18:30:46.611",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937191,1736879446621,-500.0,0.00010271,2,"2025-01-14T18:30:46.621",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937192,1736879446635,-500.0,0.00010271,2,"2025-01-14T18:30:46.635",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937193,1736879446645,-500.0,0.00010271,2,"2025-01-14T18:30:46.645",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937194,1736879446655,-500.0,0.00010271,2,"2025-01-14T18:30:46.655",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937195,1736879446665,-500.0,0.00010271,2,"2025-01-14T18:30:46.665",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937196,1736879446675,-500.0,0.00010271,2,"2025-01-14T18:30:46.675",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937197,1736879446685,-500.0,0.00010271,2,"2025-01-14T18:30:46.685",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937198,1736879446695,-500.0,0.00010271,2,"2025-01-14T18:30:46.695",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937199,1736879446705,-502.87476673,0.00010271,2,"2025-01-14T18:30:46.705",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937200,1736879446714,-500.0,0.00010271,2,"2025-01-14T18:30:46.714",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937201,1736879446723,-500.0,0.00010271,2,"2025-01-14T18:30:46.723",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937202,1736879446733,-500.0,0.00010271,2,"2025-01-14T18:30:46.733",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937203,1736879446743,-500.6025814,0.00010271,2,"2025-01-14T18:30:46.743",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937204,1736879446753,-500.0,0.00010271,2,"2025-01-14T18:30:46.753",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937205,1736879446764,-500.0,0.00010271,2,"2025-01-14T18:30:46.764",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937206,1736879446774,-500.0,0.00010271,2,"2025-01-14T18:30:46.774",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937207,1736879446784,-500.0,0.00010271,2,"2025-01-14T18:30:46.784",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937208,1736879446795,-501.98618259,0.00010271,2,"2025-01-14T18:30:46.795",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937209,1736879446805,-500.0,0.00010271,2,"2025-01-14T18:30:46.805",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937210,1736879446815,-500.0,0.00010271,2,"2025-01-14T18:30:46.815",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937211,1736879446824,-500.0,0.00010271,2,"2025-01-14T18:30:46.824",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937212,1736879446834,-500.0,0.00010271,2,"2025-01-14T18:30:46.834",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937214,1736879446844,-500.0,0.00010271,2,"2025-01-14T18:30:46.844",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937215,1736879446854,-500.0,0.00010271,2,"2025-01-14T18:30:46.854",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937217,1736879446863,-500.57247062,0.00010271,2,"2025-01-14T18:30:46.863",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937218,1736879446872,-500.0,0.00010271,2,"2025-01-14T18:30:46.872",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937219,1736879446882,-500.0,0.00010271,2,"2025-01-14T18:30:46.882",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937220,1736879446891,-151.91259763,0.00010271,2,"2025-01-14T18:30:46.891",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937221,1736879446900,-500.0,0.00010271,2,"2025-01-14T18:30:46.900",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937222,1736879446910,-500.0,0.00010271,2,"2025-01-14T18:30:46.910",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937223,1736879446920,-500.0,0.00010271,2,"2025-01-14T18:30:46.920",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937224,1736879446929,-501.49831813,0.00010271,2,"2025-01-14T18:30:46.929",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937225,1736879446939,-500.0,0.00010271,2,"2025-01-14T18:30:46.939",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937226,1736879446948,-400.0,0.00010271,2,"2025-01-14T18:30:46.948",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937227,1736879446961,-500.0,0.00010271,2,"2025-01-14T18:30:46.961",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937228,1736879446970,-500.0,0.00010271,2,"2025-01-14T18:30:46.970",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937229,1736879446980,-500.0,0.00010271,2,"2025-01-14T18:30:46.980",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937230,1736879446989,-500.0,0.00010271,2,"2025-01-14T18:30:46.989",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937231,1736879446998,-500.0,0.00010271,2,"2025-01-14T18:30:46.998",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937232,1736879447008,-500.61658612,0.00010271,2,"2025-01-14T18:30:47.008",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937233,1736879447017,-500.0,0.00010271,2,"2025-01-14T18:30:47.017",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937234,1736879447026,-500.0,0.00010271,2,"2025-01-14T18:30:47.026",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937235,1736879447035,-500.0,0.00010271,2,"2025-01-14T18:30:47.035",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937236,1736879447046,-500.0,0.00010271,2,"2025-01-14T18:30:47.046",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937237,1736879447055,-500.0,0.00010271,2,"2025-01-14T18:30:47.055",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937238,1736879447065,-500.0,0.00010271,2,"2025-01-14T18:30:47.065",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937239,1736879447074,-500.0,0.00010271,2,"2025-01-14T18:30:47.074",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937240,1736879447084,-500.0,0.00010271,2,"2025-01-14T18:30:47.084",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937241,1736879447096,-597.04,0.00010271,2,"2025-01-14T18:30:47.096",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937242,1736879447106,-500.0,0.00010271,2,"2025-01-14T18:30:47.106",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937243,1736879447115,-500.0,0.00010271,2,"2025-01-14T18:30:47.115",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937244,1736879447125,-500.0,0.00010271,2,"2025-01-14T18:30:47.125",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937245,1736879447134,-500.0,0.00010271,2,"2025-01-14T18:30:47.134",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937246,1736879447144,-500.0,0.00010271,2,"2025-01-14T18:30:47.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937247,1736879447153,-500.0,0.00010271,2,"2025-01-14T18:30:47.153",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937248,1736879447163,-541.07160664,0.00010271,2,"2025-01-14T18:30:47.163",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937249,1736879447172,-500.0,0.00010271,2,"2025-01-14T18:30:47.172",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937250,1736879447182,-500.0,0.00010271,2,"2025-01-14T18:30:47.182",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937251,1736879447191,-500.0,0.00010271,2,"2025-01-14T18:30:47.191",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937252,1736879447201,-500.0,0.00010271,2,"2025-01-14T18:30:47.201",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937253,1736879447210,-456.7203246,0.00010271,2,"2025-01-14T18:30:47.210",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937254,1736879447225,-43.2796754,0.00010271,2,"2025-01-14T18:30:47.225",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937255,1736879447235,-500.0,0.00010271,2,"2025-01-14T18:30:47.235",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937256,1736879447244,-500.0,0.00010271,2,"2025-01-14T18:30:47.244",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937257,1736879447254,-500.0,0.00010271,2,"2025-01-14T18:30:47.254",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937258,1736879447263,-500.0,0.00010271,2,"2025-01-14T18:30:47.263",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937259,1736879447272,-500.0,0.00010271,2,"2025-01-14T18:30:47.272",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937260,1736879447282,-500.0,0.00010271,2,"2025-01-14T18:30:47.282",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937261,1736879447292,-500.0,0.00010271,2,"2025-01-14T18:30:47.292",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937262,1736879447301,-500.0,0.00010271,2,"2025-01-14T18:30:47.301",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937263,1736879447310,-500.0,0.00010271,2,"2025-01-14T18:30:47.310",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937264,1736879447322,-500.0,0.00010271,2,"2025-01-14T18:30:47.322",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937265,1736879447333,-502.75939043,0.00010271,2,"2025-01-14T18:30:47.333",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937266,1736879447343,-500.0,0.00010271,2,"2025-01-14T18:30:47.343",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937267,1736879447353,-498.56423074,0.00010271,2,"2025-01-14T18:30:47.353",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937268,1736879447363,-500.0,0.00010271,2,"2025-01-14T18:30:47.363",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937269,1736879447373,-500.0,0.00010271,2,"2025-01-14T18:30:47.373",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937270,1736879447383,-500.0,0.00010271,2,"2025-01-14T18:30:47.383",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937271,1736879447394,-513.34,0.00010271,2,"2025-01-14T18:30:47.394",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937272,1736879447404,-500.0,0.00010271,2,"2025-01-14T18:30:47.404",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937273,1736879447413,-500.0,0.00010271,2,"2025-01-14T18:30:47.413",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937274,1736879447424,-500.0,0.00010271,2,"2025-01-14T18:30:47.424",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937275,1736879447434,-500.0,0.00010271,2,"2025-01-14T18:30:47.434",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937276,1736879447443,-500.0,0.00010271,2,"2025-01-14T18:30:47.443",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937277,1736879447452,-500.0,0.00010271,2,"2025-01-14T18:30:47.452",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937278,1736879447461,-500.0,0.00010271,2,"2025-01-14T18:30:47.461",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937279,1736879447469,-500.0,0.00010271,2,"2025-01-14T18:30:47.469",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937280,1736879447480,-548.05,0.00010271,2,"2025-01-14T18:30:47.480",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937281,1736879447490,-500.0,0.00010271,2,"2025-01-14T18:30:47.490",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937282,1736879447499,-500.0,0.00010271,2,"2025-01-14T18:30:47.499",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937283,1736879447509,-500.0,0.00010271,2,"2025-01-14T18:30:47.509",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937284,1736879447519,-500.0,0.00010271,2,"2025-01-14T18:30:47.519",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937285,1736879447528,-184.10546384,0.00010271,2,"2025-01-14T18:30:47.528",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937286,1736879447538,-500.0,0.00010271,2,"2025-01-14T18:30:47.538",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937287,1736879447549,-500.0,0.00010271,2,"2025-01-14T18:30:47.549",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937288,1736879447558,-500.0,0.00010271,2,"2025-01-14T18:30:47.558",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937289,1736879447567,-508.39829676,0.00010271,2,"2025-01-14T18:30:47.567",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937290,1736879447577,-500.0,0.00010271,2,"2025-01-14T18:30:47.577",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937291,1736879447587,-500.0,0.00010271,2,"2025-01-14T18:30:47.587",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937292,1736879447598,-500.0,0.00010271,2,"2025-01-14T18:30:47.598",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937293,1736879447608,-500.0,0.00010271,2,"2025-01-14T18:30:47.608",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937294,1736879447617,-510.16374201,0.00010271,2,"2025-01-14T18:30:47.617",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937295,1736879447627,-396.70948976,0.00010271,2,"2025-01-14T18:30:47.627",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937296,1736879447636,-500.0,0.00010271,2,"2025-01-14T18:30:47.636",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937297,1736879447646,-500.0,0.00010271,2,"2025-01-14T18:30:47.646",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937298,1736879447656,-500.0,0.00010271,2,"2025-01-14T18:30:47.656",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937299,1736879447665,-500.0,0.00010271,2,"2025-01-14T18:30:47.665",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937300,1736879447677,-500.0,0.00010271,2,"2025-01-14T18:30:47.677",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937301,1736879447689,-500.0,0.00010271,2,"2025-01-14T18:30:47.689",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937302,1736879447699,-500.0,0.00010271,2,"2025-01-14T18:30:47.699",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937303,1736879447710,-500.0,0.00010271,2,"2025-01-14T18:30:47.710",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937304,1736879447720,-500.0,0.00010271,2,"2025-01-14T18:30:47.720",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937305,1736879447730,-500.0,0.00010271,2,"2025-01-14T18:30:47.730",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937306,1736879447740,-500.0,0.00010271,2,"2025-01-14T18:30:47.740",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937307,1736879447750,-500.0,0.00010271,2,"2025-01-14T18:30:47.750",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937308,1736879447759,-500.0,0.00010271,2,"2025-01-14T18:30:47.759",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937309,1736879447962,-500.0,0.00010271,2,"2025-01-14T18:30:47.962",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937310,1736879447972,-500.0,0.00010271,2,"2025-01-14T18:30:47.972",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937311,1736879447983,-500.0,0.00010271,2,"2025-01-14T18:30:47.983",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937312,1736879447992,-503.61121686,0.00010271,2,"2025-01-14T18:30:47.992",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937313,1736879448001,-535.03,0.00010271,2,"2025-01-14T18:30:48.001",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937314,1736879448011,-500.0,0.00010271,2,"2025-01-14T18:30:48.011",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937315,1736879448020,-500.0,0.00010271,2,"2025-01-14T18:30:48.020",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937316,1736879448030,-500.0,0.00010271,2,"2025-01-14T18:30:48.030",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937317,1736879448039,-503.31562431,0.00010271,2,"2025-01-14T18:30:48.039",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937318,1736879448051,-612.95878744,0.00010271,2,"2025-01-14T18:30:48.051",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937319,1736879448061,-500.0,0.00010271,2,"2025-01-14T18:30:48.061",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937320,1736879448071,-500.0,0.00010271,2,"2025-01-14T18:30:48.071",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937321,1736879448081,-500.0,0.00010271,2,"2025-01-14T18:30:48.081",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937322,1736879448091,-500.0,0.00010271,2,"2025-01-14T18:30:48.091",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937323,1736879448101,-500.0,0.00010271,2,"2025-01-14T18:30:48.101",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937324,1736879448111,-500.0,0.00010271,2,"2025-01-14T18:30:48.111",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937325,1736879448120,-500.0,0.00010271,2,"2025-01-14T18:30:48.120",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937326,1736879448130,-500.0,0.00010271,2,"2025-01-14T18:30:48.130",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937327,1736879448140,-500.0,0.00010271,2,"2025-01-14T18:30:48.140",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937328,1736879448149,-500.41546366,0.00010271,2,"2025-01-14T18:30:48.149",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937329,1736879448159,-500.0,0.00010271,2,"2025-01-14T18:30:48.159",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937330,1736879448168,-500.0,0.00010271,2,"2025-01-14T18:30:48.168",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937331,1736879448178,-500.0,0.00010271,2,"2025-01-14T18:30:48.178",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937332,1736879448188,-500.0,0.00010271,2,"2025-01-14T18:30:48.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937333,1736879448208,-500.0,0.00010271,2,"2025-01-14T18:30:48.208",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937334,1736879448220,-500.0,0.00010271,2,"2025-01-14T18:30:48.220",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937335,1736879448230,-500.0,0.00010271,2,"2025-01-14T18:30:48.230",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937336,1736879448240,-249.48992879,0.00010271,2,"2025-01-14T18:30:48.240",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937337,1736879448251,-500.0,0.00010271,2,"2025-01-14T18:30:48.251",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937338,1736879448262,-634.16,0.00010271,2,"2025-01-14T18:30:48.262",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937339,1736879448272,-500.0,0.00010271,2,"2025-01-14T18:30:48.272",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937340,1736879448282,-500.0,0.00010271,2,"2025-01-14T18:30:48.282",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937341,1736879448291,-195.12331492,0.00010271,2,"2025-01-14T18:30:48.291",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937342,1736879448301,-500.0,0.00010271,2,"2025-01-14T18:30:48.301",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937343,1736879448311,-500.0,0.00010271,2,"2025-01-14T18:30:48.311",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937344,1736879448321,-500.0,0.00010271,2,"2025-01-14T18:30:48.321",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937345,1736879448332,-500.0,0.00010271,2,"2025-01-14T18:30:48.332",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937346,1736879448342,-500.0,0.00010271,2,"2025-01-14T18:30:48.342",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937347,1736879448352,-500.0,0.00010271,2,"2025-01-14T18:30:48.352",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937348,1736879448362,-500.0,0.00010271,2,"2025-01-14T18:30:48.362",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937349,1736879448373,-663.01,0.00010271,2,"2025-01-14T18:30:48.373",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937350,1736879448383,-500.0,0.00010271,2,"2025-01-14T18:30:48.383",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937351,1736879448392,-500.0,0.00010271,2,"2025-01-14T18:30:48.392",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937352,1736879448403,-500.0,0.00010271,2,"2025-01-14T18:30:48.403",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937353,1736879448413,-500.0,0.00010271,2,"2025-01-14T18:30:48.413",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937354,1736879448423,-500.0,0.00010271,2,"2025-01-14T18:30:48.423",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937355,1736879448434,-500.0,0.00010271,2,"2025-01-14T18:30:48.434",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937356,1736879448445,-500.0,0.00010271,2,"2025-01-14T18:30:48.445",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937357,1736879448455,-513.84559357,0.00010271,2,"2025-01-14T18:30:48.455",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937358,1736879448466,-502.84763972,0.00010271,2,"2025-01-14T18:30:48.466",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937359,1736879448476,-500.0,0.00010271,2,"2025-01-14T18:30:48.476",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937360,1736879448487,-500.0,0.00010271,2,"2025-01-14T18:30:48.487",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937361,1736879448497,-500.0,0.00010271,2,"2025-01-14T18:30:48.497",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937362,1736879448508,-500.0,0.00010271,2,"2025-01-14T18:30:48.508",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937363,1736879448518,-500.0,0.00010271,2,"2025-01-14T18:30:48.518",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937364,1736879448528,-500.0,0.00010271,2,"2025-01-14T18:30:48.528",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937365,1736879448538,-500.0,0.00010271,2,"2025-01-14T18:30:48.538",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937366,1736879448550,-500.9955461,0.00010271,2,"2025-01-14T18:30:48.550",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937367,1736879448561,-507.02323531,0.00010271,2,"2025-01-14T18:30:48.561",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937368,1736879448571,-500.0,0.00010271,2,"2025-01-14T18:30:48.571",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937369,1736879448582,-502.37593126,0.00010271,2,"2025-01-14T18:30:48.582",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937370,1736879448593,-500.0,0.00010271,2,"2025-01-14T18:30:48.593",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937371,1736879448603,-500.0,0.00010271,2,"2025-01-14T18:30:48.603",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937372,1736879448613,-500.0,0.00010271,2,"2025-01-14T18:30:48.613",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937373,1736879448623,-500.0,0.00010271,2,"2025-01-14T18:30:48.623",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937374,1736879448634,-500.0,0.00010271,2,"2025-01-14T18:30:48.634",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937375,1736879448644,-500.0,0.00010271,2,"2025-01-14T18:30:48.644",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937376,1736879448653,-500.0,0.00010271,2,"2025-01-14T18:30:48.653",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937377,1736879448664,-518.40687837,0.00010271,2,"2025-01-14T18:30:48.664",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937378,1736879448673,-500.0,0.00010271,2,"2025-01-14T18:30:48.673",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937379,1736879448685,-500.0,0.00010271,2,"2025-01-14T18:30:48.685",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937380,1736879448694,-500.0,0.00010271,2,"2025-01-14T18:30:48.694",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937381,1736879448704,-500.0,0.00010271,2,"2025-01-14T18:30:48.704",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937382,1736879448713,-502.08122955,0.00010271,2,"2025-01-14T18:30:48.713",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937383,1736879448723,-500.0,0.00010271,2,"2025-01-14T18:30:48.723",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937384,1736879448733,-500.9300321,0.00010271,2,"2025-01-14T18:30:48.733",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937385,1736879448743,-500.0,0.00010271,2,"2025-01-14T18:30:48.743",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937386,1736879448753,-501.34698877,0.00010271,2,"2025-01-14T18:30:48.753",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937387,1736879448763,-500.0,0.00010271,2,"2025-01-14T18:30:48.763",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937388,1736879448774,-500.0,0.00010271,2,"2025-01-14T18:30:48.774",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937389,1736879448784,-500.0,0.00010271,2,"2025-01-14T18:30:48.784",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937390,1736879448796,-500.0,0.00010271,2,"2025-01-14T18:30:48.796",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937391,1736879448805,-500.0,0.00010271,2,"2025-01-14T18:30:48.805",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937392,1736879448815,-500.0,0.00010271,2,"2025-01-14T18:30:48.815",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937393,1736879448825,-500.0,0.00010271,2,"2025-01-14T18:30:48.825",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937394,1736879448835,-500.0,0.00010271,2,"2025-01-14T18:30:48.835",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937395,1736879448845,-619.49750121,0.00010271,2,"2025-01-14T18:30:48.845",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937396,1736879448855,-484.86272144,0.00010271,2,"2025-01-14T18:30:48.855",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937397,1736879448864,-500.0,0.00010271,2,"2025-01-14T18:30:48.864",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937398,1736879448875,-500.0,0.00010271,2,"2025-01-14T18:30:48.875",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937399,1736879448885,-502.17902078,0.00010271,2,"2025-01-14T18:30:48.885",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937400,1736879448895,-511.64512988,0.00010271,2,"2025-01-14T18:30:48.895",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937401,1736879448905,-500.0,0.00010271,2,"2025-01-14T18:30:48.905",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937402,1736879448914,-500.0,0.00010271,2,"2025-01-14T18:30:48.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937403,1736879448924,-500.0,0.00010271,2,"2025-01-14T18:30:48.924",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937404,1736879448934,-500.0,0.00010271,2,"2025-01-14T18:30:48.934",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937405,1736879448944,-500.0,0.00010271,2,"2025-01-14T18:30:48.944",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937406,1736879448954,-500.0,0.00010271,2,"2025-01-14T18:30:48.954",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937407,1736879448963,-501.29193972,0.00010271,2,"2025-01-14T18:30:48.963",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937408,1736879448973,-500.0,0.00010271,2,"2025-01-14T18:30:48.973",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937409,1736879448983,-500.55430696,0.00010271,2,"2025-01-14T18:30:48.983",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937410,1736879448993,-500.96814898,0.00010271,2,"2025-01-14T18:30:48.993",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937411,1736879449003,-503.48432863,0.00010271,2,"2025-01-14T18:30:49.003",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937412,1736879449012,-505.90252342,0.00010271,2,"2025-01-14T18:30:49.012",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937413,1736879449023,-500.0,0.00010271,2,"2025-01-14T18:30:49.023",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937414,1736879449032,-501.98959815,0.00010271,2,"2025-01-14T18:30:49.032",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937415,1736879449042,-502.79418284,0.00010271,2,"2025-01-14T18:30:49.042",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937416,1736879449054,-500.0,0.00010271,2,"2025-01-14T18:30:49.054",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937417,1736879449064,-500.0,0.00010271,2,"2025-01-14T18:30:49.064",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937418,1736879449073,-500.0,0.00010271,2,"2025-01-14T18:30:49.073",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937419,1736879449083,-503.53754687,0.00010271,2,"2025-01-14T18:30:49.083",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937420,1736879449093,-500.0,0.00010271,2,"2025-01-14T18:30:49.093",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937421,1736879449103,-591.43,0.00010271,2,"2025-01-14T18:30:49.103",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937422,1736879449112,-500.0,0.00010271,2,"2025-01-14T18:30:49.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937423,1736879449122,-500.0,0.00010271,2,"2025-01-14T18:30:49.122",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937424,1736879449131,-500.0,0.00010271,2,"2025-01-14T18:30:49.131",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937425,1736879449141,-500.0,0.00010271,2,"2025-01-14T18:30:49.141",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937426,1736879449150,-500.0,0.00010271,2,"2025-01-14T18:30:49.150",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937427,1736879449160,-526.22835639,0.00010271,2,"2025-01-14T18:30:49.160",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937428,1736879449169,-500.0,0.00010271,2,"2025-01-14T18:30:49.169",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937429,1736879449178,-500.0,0.00010271,2,"2025-01-14T18:30:49.178",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937430,1736879449188,-500.0,0.00010271,2,"2025-01-14T18:30:49.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937431,1736879449197,-510.54437556,0.00010271,2,"2025-01-14T18:30:49.197",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937432,1736879449206,-500.0,0.00010271,2,"2025-01-14T18:30:49.206",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937433,1736879449216,-500.0,0.00010271,2,"2025-01-14T18:30:49.216",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937434,1736879449225,-500.0,0.00010271,2,"2025-01-14T18:30:49.225",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937435,1736879449234,-500.0,0.00010271,2,"2025-01-14T18:30:49.234",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937436,1736879449244,-500.0,0.00010271,2,"2025-01-14T18:30:49.244",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937437,1736879449254,-500.0,0.00010271,2,"2025-01-14T18:30:49.254",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937438,1736879449264,-500.0,0.00010271,2,"2025-01-14T18:30:49.264",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937439,1736879449273,-500.0,0.00010271,2,"2025-01-14T18:30:49.273",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937440,1736879449283,-592.51,0.00010271,2,"2025-01-14T18:30:49.283",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937441,1736879449292,-500.0,0.00010271,2,"2025-01-14T18:30:49.292",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937442,1736879449303,-500.0,0.00010271,2,"2025-01-14T18:30:49.303",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937443,1736879449312,-500.0,0.00010271,2,"2025-01-14T18:30:49.312",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937444,1736879449322,-500.0,0.00010271,2,"2025-01-14T18:30:49.322",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937445,1736879449332,-500.0,0.00010271,2,"2025-01-14T18:30:49.332",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937446,1736879449341,-500.0,0.00010271,2,"2025-01-14T18:30:49.341",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937447,1736879449351,-540.41,0.00010271,2,"2025-01-14T18:30:49.351",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937448,1736879449360,-726.39,0.00010271,2,"2025-01-14T18:30:49.360",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937449,1736879449370,-525.66,0.00010271,2,"2025-01-14T18:30:49.370",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937450,1736879449380,-500.0,0.00010271,2,"2025-01-14T18:30:49.380",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937451,1736879449390,-2838.53,0.00010271,2,"2025-01-14T18:30:49.390",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937452,1736879449400,-500.0,0.00010271,2,"2025-01-14T18:30:49.400",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937453,1736879449410,-756.27,0.00010271,2,"2025-01-14T18:30:49.410",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937454,1736879449420,-500.0,0.00010271,2,"2025-01-14T18:30:49.420",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937455,1736879449429,-500.0,0.00010271,2,"2025-01-14T18:30:49.429",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937456,1736879449438,-500.0,0.00010271,2,"2025-01-14T18:30:49.438",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937457,1736879449447,-500.0,0.00010271,2,"2025-01-14T18:30:49.447",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937458,1736879449458,-500.0,0.00010271,2,"2025-01-14T18:30:49.458",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937459,1736879449467,-1500.09,0.00010271,2,"2025-01-14T18:30:49.467",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937460,1736879449477,-4983.89,0.00010271,2,"2025-01-14T18:30:49.477",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937461,1736879449486,-500.0,0.00010271,2,"2025-01-14T18:30:49.486",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937462,1736879449495,-145.9126195,0.00010271,2,"2025-01-14T18:30:49.495",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937463,1736879449528,-8278.55299122,0.00010082,4,"2025-01-14T18:30:49.528",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937464,1736879449538,-354.0873805,0.00010271,2,"2025-01-14T18:30:49.538",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937465,1736879449548,-693.03639954,0.00010271,2,"2025-01-14T18:30:49.548",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937466,1736879449560,-3.08360046,0.00010271,2,"2025-01-14T18:30:49.560",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937467,1736879449569,-648.74,0.00010271,2,"2025-01-14T18:30:49.569",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937468,1736879449579,-663.36,0.00010271,2,"2025-01-14T18:30:49.579",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937469,1736879449588,-88.00178107,0.00010271,2,"2025-01-14T18:30:49.588",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937470,1736879449603,-411.99821893,0.00010271,2,"2025-01-14T18:30:49.603",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937471,1736879449612,-500.0,0.00010271,2,"2025-01-14T18:30:49.612",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937472,1736879449622,-104.43878139,0.00010271,2,"2025-01-14T18:30:49.622",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937473,1736879449634,-325.21296118,0.00010271,2,"2025-01-14T18:30:49.634",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937474,1736879449647,-155.41825743,0.00010271,2,"2025-01-14T18:30:49.647",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937475,1736879449656,-500.0,0.00010271,2,"2025-01-14T18:30:49.656",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937476,1736879449665,-879.81,0.00010271,2,"2025-01-14T18:30:49.665",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937477,1736879449676,-298.9695604,0.00010271,2,"2025-01-14T18:30:49.676",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937478,1736879449685,-500.0,0.00010271,2,"2025-01-14T18:30:49.685",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937479,1736879449695,-500.0,0.00010271,2,"2025-01-14T18:30:49.695",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937480,1736879449705,-31.88447293,0.00010271,2,"2025-01-14T18:30:49.705",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937481,1736879449720,-468.11552707,0.00010271,2,"2025-01-14T18:30:49.720",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937482,1736879449729,-812.5,0.00010271,2,"2025-01-14T18:30:49.729",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937483,1736879449739,-1396.22,0.00010271,2,"2025-01-14T18:30:49.739",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937484,1736879449748,-1851.36,0.00010271,2,"2025-01-14T18:30:49.748",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937485,1736879449757,-500.0,0.00010271,2,"2025-01-14T18:30:49.757",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937486,1736879449767,-500.0,0.00010271,2,"2025-01-14T18:30:49.767",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937487,1736879449776,-500.0,0.00010271,2,"2025-01-14T18:30:49.776",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937488,1736879449786,-500.0,0.00010271,2,"2025-01-14T18:30:49.786",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937489,1736879449796,-500.0,0.00010271,2,"2025-01-14T18:30:49.796",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937490,1736879449805,-800.7,0.00010271,2,"2025-01-14T18:30:49.805",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937491,1736879449815,-2606.75,0.00010271,2,"2025-01-14T18:30:49.815",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937492,1736879449824,-1954.94,0.00010271,2,"2025-01-14T18:30:49.824",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937493,1736879449834,-500.0,0.00010271,2,"2025-01-14T18:30:49.834",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937494,1736879449844,-857.35,0.00010271,2,"2025-01-14T18:30:49.844",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937495,1736879449854,-500.0,0.00010271,2,"2025-01-14T18:30:49.854",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937496,1736879449864,-500.0,0.00010271,2,"2025-01-14T18:30:49.864",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937497,1736879449875,-500.0,0.00010271,2,"2025-01-14T18:30:49.875",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937498,1736879449886,-2106.64,0.00010271,2,"2025-01-14T18:30:49.886",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937499,1736879449896,-568.98,0.00010271,2,"2025-01-14T18:30:49.896",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937500,1736879449906,-500.0,0.00010271,2,"2025-01-14T18:30:49.906",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937501,1736879449916,-500.0,0.00010271,2,"2025-01-14T18:30:49.916",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937502,1736879449927,-500.0,0.00010271,2,"2025-01-14T18:30:49.927",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937503,1736879449938,-500.0,0.00010271,2,"2025-01-14T18:30:49.938",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937504,1736879449949,-500.0,0.00010271,2,"2025-01-14T18:30:49.949",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937505,1736879449959,-500.0,0.00010272,2,"2025-01-14T18:30:49.959",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937506,1736879449969,-500.0,0.00010272,2,"2025-01-14T18:30:49.969",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937507,1736879449980,-500.0,0.00010272,2,"2025-01-14T18:30:49.980",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937508,1736879449991,-500.0,0.00010272,2,"2025-01-14T18:30:49.991",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937509,1736879450008,-658.38,0.00010272,2,"2025-01-14T18:30:50.008",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937510,1736879450024,-1295.13,0.00010272,2,"2025-01-14T18:30:50.024",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937511,1736879450039,-1295.13,0.00010272,2,"2025-01-14T18:30:50.039",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937512,1736879450053,-1064.25,0.00010272,2,"2025-01-14T18:30:50.053",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937513,1736879450066,-2774.97,0.00010272,2,"2025-01-14T18:30:50.066",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937514,1736879450080,-300.21592788,0.00010279,2,"2025-01-14T18:30:50.080",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937515,1736879450095,-300.21592788,0.00010334,2,"2025-01-14T18:30:50.095",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937516,1736879450110,-300.21592788,0.00010389,2,"2025-01-14T18:30:50.110",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937517,1736879450125,-1000.0,0.00010411,2,"2025-01-14T18:30:50.125",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937518,1736879450140,-1044.0,0.00010411,2,"2025-01-14T18:30:50.140",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937519,1736879450154,-774.06,0.00010442,2,"2025-01-14T18:30:50.154",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937520,1736879450169,-300.21592788,0.00010443,2,"2025-01-14T18:30:50.169",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937521,1736879450182,-500.0,0.00010446,2,"2025-01-14T18:30:50.182",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937522,1736879450194,-300.21592788,0.00010498,2,"2025-01-14T18:30:50.194",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937523,1736879450206,-1320.5,0.00010508,2,"2025-01-14T18:30:50.206",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937524,1736879450217,-1920.48,0.00010508,2,"2025-01-14T18:30:50.217",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937525,1736879450230,-1335.76,0.00010508,2,"2025-01-14T18:30:50.230",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937526,1736879450242,-794.24,0.00010508,2,"2025-01-14T18:30:50.242",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937527,1736879450255,-1885.6,0.00010508,2,"2025-01-14T18:30:50.255",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937528,1736879450267,-500.0,0.00010508,2,"2025-01-14T18:30:50.267",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937529,1736879450280,-770.29,0.00010508,2,"2025-01-14T18:30:50.280",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937530,1736879450293,-500.0,0.00010508,2,"2025-01-14T18:30:50.293",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937531,1736879450306,-500.0,0.00010508,2,"2025-01-14T18:30:50.306",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937532,1736879450318,-169.06,0.00010508,2,"2025-01-14T18:30:50.318",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937533,1736879450329,-500.0,0.00010508,2,"2025-01-14T18:30:50.329",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937534,1736879450341,-522.27,0.00010508,2,"2025-01-14T18:30:50.341",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937535,1736879450355,-500.0,0.00010508,2,"2025-01-14T18:30:50.355",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937536,1736879450367,-500.0,0.00010508,2,"2025-01-14T18:30:50.367",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937537,1736879450379,-500.0,0.00010508,2,"2025-01-14T18:30:50.379",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937538,1736879450392,-1114.35,0.00010509,2,"2025-01-14T18:30:50.392",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937539,1736879450403,-500.0,0.00010509,2,"2025-01-14T18:30:50.403",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937540,1736879450414,-2338.74,0.00010509,2,"2025-01-14T18:30:50.414",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937541,1736879450427,-897.27,0.00010509,2,"2025-01-14T18:30:50.427",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937542,1736879450440,-680.59,0.00010509,2,"2025-01-14T18:30:50.440",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937543,1736879450453,-1123.46,0.00010509,2,"2025-01-14T18:30:50.453",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937544,1736879450466,-4698.72,0.00010509,2,"2025-01-14T18:30:50.466",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937545,1736879450479,-842.03,0.00010509,2,"2025-01-14T18:30:50.479",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937546,1736879450491,-1503.45,0.00010509,2,"2025-01-14T18:30:50.491",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937547,1736879450502,-991.2,0.00010509,2,"2025-01-14T18:30:50.502",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937548,1736879450515,-3310.21,0.00010509,2,"2025-01-14T18:30:50.515",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937549,1736879450529,-1187.83,0.00010509,2,"2025-01-14T18:30:50.529",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937550,1736879450544,-1353.7,0.00010509,2,"2025-01-14T18:30:50.544",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937551,1736879450557,-1176.69,0.00010509,2,"2025-01-14T18:30:50.557",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937552,1736879450567,-500.0,0.00010509,2,"2025-01-14T18:30:50.567",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937553,1736879450578,-657.51,0.00010509,2,"2025-01-14T18:30:50.578",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937554,1736879450588,-1766.97,0.00010509,2,"2025-01-14T18:30:50.588",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937555,1736879450603,-669.78,0.00010509,2,"2025-01-14T18:30:50.603",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937556,1736879450615,-549.61,0.00010509,2,"2025-01-14T18:30:50.615",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937557,1736879450628,-848.12,0.00010509,2,"2025-01-14T18:30:50.628",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937558,1736879450640,-807.49,0.00010509,2,"2025-01-14T18:30:50.640",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937559,1736879450651,-500.0,0.00010509,2,"2025-01-14T18:30:50.651",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937560,1736879450662,-500.0,0.00010509,2,"2025-01-14T18:30:50.662",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937561,1736879450674,-524.86,0.00010509,2,"2025-01-14T18:30:50.674",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937562,1736879450685,-500.0,0.00010521,2,"2025-01-14T18:30:50.685",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937563,1736879450696,-5278.84319654,0.00010529,2,"2025-01-14T18:30:50.696",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937564,1736879450707,-603.18,0.00010536,2,"2025-01-14T18:30:50.707",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937565,1736879450722,-500.0,0.00010536,2,"2025-01-14T18:30:50.722",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937566,1736879450734,-500.0,0.00010536,2,"2025-01-14T18:30:50.734",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937567,1736879450746,-500.0,0.00010536,2,"2025-01-14T18:30:50.746",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937568,1736879450756,-500.0,0.00010536,2,"2025-01-14T18:30:50.756",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937569,1736879450768,-471.72321828,0.00010536,2,"2025-01-14T18:30:50.768",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937570,1736879450779,-500.0,0.00010536,2,"2025-01-14T18:30:50.779",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937571,1736879450791,-500.0,0.00010536,2,"2025-01-14T18:30:50.791",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937572,1736879450803,-500.0,0.00010536,2,"2025-01-14T18:30:50.803",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937573,1736879450815,-500.0,0.00010536,2,"2025-01-14T18:30:50.815",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937574,1736879450826,-500.0,0.00010536,2,"2025-01-14T18:30:50.826",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937575,1736879450837,-500.0,0.00010536,2,"2025-01-14T18:30:50.837",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937576,1736879450848,-500.0,0.00010536,2,"2025-01-14T18:30:50.848",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937577,1736879450859,-854.81,0.00010536,2,"2025-01-14T18:30:50.859",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937578,1736879450871,-500.0,0.00010536,2,"2025-01-14T18:30:50.871",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937579,1736879450883,-500.0,0.00010536,2,"2025-01-14T18:30:50.883",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937580,1736879450894,-500.0,0.00010536,2,"2025-01-14T18:30:50.894",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937581,1736879450905,-597.05,0.00010536,2,"2025-01-14T18:30:50.905",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937582,1736879450916,-500.0,0.00010536,2,"2025-01-14T18:30:50.916",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937583,1736879450927,-825.83,0.00010536,2,"2025-01-14T18:30:50.927",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937584,1736879450938,-500.0,0.00010536,2,"2025-01-14T18:30:50.938",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937585,1736879450952,-288.38556163,0.00010536,2,"2025-01-14T18:30:50.952",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937586,1736879450963,-500.0,0.00010536,2,"2025-01-14T18:30:50.963",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937587,1736879450974,-682.77,0.00010536,2,"2025-01-14T18:30:50.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937588,1736879450985,-500.0,0.00010536,2,"2025-01-14T18:30:50.985",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937589,1736879450996,-500.0,0.00010536,2,"2025-01-14T18:30:50.996",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937590,1736879451007,-619.11,0.00010536,2,"2025-01-14T18:30:51.007",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937591,1736879451018,-500.0,0.00010536,2,"2025-01-14T18:30:51.018",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937592,1736879451029,-500.0,0.00010536,2,"2025-01-14T18:30:51.029",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937593,1736879451039,-500.0,0.00010536,2,"2025-01-14T18:30:51.039",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937594,1736879451054,-500.0,0.00010536,2,"2025-01-14T18:30:51.054",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937595,1736879451065,-533.51,0.00010536,2,"2025-01-14T18:30:51.065",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937596,1736879451076,-511.95,0.00010536,2,"2025-01-14T18:30:51.076",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937597,1736879451088,-1094.69,0.00010536,2,"2025-01-14T18:30:51.088",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937598,1736879451100,-500.0,0.00010536,2,"2025-01-14T18:30:51.100",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937599,1736879451112,-603.44,0.00010536,2,"2025-01-14T18:30:51.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937600,1736879451124,-500.0,0.00010536,2,"2025-01-14T18:30:51.124",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937601,1736879451135,-500.0,0.00010536,2,"2025-01-14T18:30:51.135",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937602,1736879451146,-2120.17,0.00010536,2,"2025-01-14T18:30:51.146",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937603,1736879451157,-500.0,0.00010536,2,"2025-01-14T18:30:51.157",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937604,1736879451168,-500.0,0.00010536,2,"2025-01-14T18:30:51.168",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937605,1736879451179,-598.15,0.00010536,2,"2025-01-14T18:30:51.179",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937606,1736879451191,-500.0,0.00010536,2,"2025-01-14T18:30:51.191",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937607,1736879451203,-500.0,0.00010536,2,"2025-01-14T18:30:51.203",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937608,1736879451213,-500.0,0.00010536,2,"2025-01-14T18:30:51.213",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937609,1736879451224,-1182.41,0.00010536,2,"2025-01-14T18:30:51.224",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937610,1736879451236,-500.0,0.00010536,2,"2025-01-14T18:30:51.236",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937611,1736879451247,-500.0,0.00010536,2,"2025-01-14T18:30:51.247",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937612,1736879451258,-588.47,0.00010536,2,"2025-01-14T18:30:51.258",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937613,1736879451269,-500.0,0.00010536,2,"2025-01-14T18:30:51.269",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937614,1736879451280,-1064.81,0.00010536,2,"2025-01-14T18:30:51.280",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937615,1736879451291,-554.369229,0.00010536,2,"2025-01-14T18:30:51.291",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937616,1736879451303,-173.87762721,0.00010536,2,"2025-01-14T18:30:51.303",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937617,1736879451315,-503.52,0.00010536,2,"2025-01-14T18:30:51.315",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937618,1736879451326,-500.0,0.00010536,2,"2025-01-14T18:30:51.326",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937619,1736879451337,-500.0,0.00010536,2,"2025-01-14T18:30:51.337",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937620,1736879451348,-500.0,0.00010536,2,"2025-01-14T18:30:51.348",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937621,1736879451359,-500.0,0.00010536,2,"2025-01-14T18:30:51.359",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937622,1736879451371,-500.0,0.00010536,2,"2025-01-14T18:30:51.371",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937623,1736879451381,-528.358021,0.00010536,2,"2025-01-14T18:30:51.381",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937624,1736879451392,-2534.14,0.00010536,2,"2025-01-14T18:30:51.392",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937625,1736879451403,-500.0,0.00010536,2,"2025-01-14T18:30:51.403",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937626,1736879451414,-500.0,0.00010536,2,"2025-01-14T18:30:51.414",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937627,1736879451425,-500.0,0.00010536,2,"2025-01-14T18:30:51.425",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937628,1736879451436,-500.0,0.00010536,2,"2025-01-14T18:30:51.436",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937629,1736879451447,-500.0,0.00010536,2,"2025-01-14T18:30:51.447",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937630,1736879451458,-500.0,0.00010536,2,"2025-01-14T18:30:51.458",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937631,1736879451469,-200.56342647,0.00010536,2,"2025-01-14T18:30:51.469",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937632,1736879451480,-1089.55,0.00010536,2,"2025-01-14T18:30:51.480",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937633,1736879451491,-1041.18,0.00010536,2,"2025-01-14T18:30:51.491",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937634,1736879451503,-500.0,0.00010536,2,"2025-01-14T18:30:51.503",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937635,1736879451516,-500.0,0.00010536,2,"2025-01-14T18:30:51.516",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937636,1736879451529,-571.06,0.00010536,2,"2025-01-14T18:30:51.529",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937637,1736879451542,-500.0,0.00010536,2,"2025-01-14T18:30:51.542",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937638,1736879451555,-500.0,0.00010536,2,"2025-01-14T18:30:51.555",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937639,1736879451567,-500.0,0.00010536,2,"2025-01-14T18:30:51.567",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937640,1736879451579,-500.0,0.00010536,2,"2025-01-14T18:30:51.579",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937641,1736879451590,-877.37,0.00010536,2,"2025-01-14T18:30:51.590",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937642,1736879451605,-500.0,0.00010536,2,"2025-01-14T18:30:51.605",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937643,1736879451616,-500.0,0.00010536,2,"2025-01-14T18:30:51.616",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937644,1736879451628,-2649.7,0.00010536,2,"2025-01-14T18:30:51.628",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937645,1736879451641,-500.0,0.00010536,2,"2025-01-14T18:30:51.641",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937646,1736879451652,-557.16,0.00010536,2,"2025-01-14T18:30:51.652",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937647,1736879451664,-500.0,0.00010536,2,"2025-01-14T18:30:51.664",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937648,1736879451676,-500.0,0.00010536,2,"2025-01-14T18:30:51.676",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937649,1736879451688,-522.06171876,0.00010536,2,"2025-01-14T18:30:51.688",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937650,1736879451699,-500.0,0.00010536,2,"2025-01-14T18:30:51.699",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937651,1736879451710,-500.0,0.00010536,2,"2025-01-14T18:30:51.710",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937652,1736879451721,-500.0,0.00010536,2,"2025-01-14T18:30:51.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937653,1736879451732,-500.0,0.00010536,2,"2025-01-14T18:30:51.732",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937654,1736879451742,-500.0,0.00010536,2,"2025-01-14T18:30:51.742",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937655,1736879451754,-500.0,0.00010536,2,"2025-01-14T18:30:51.754",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937656,1736879451765,-906.53,0.00010536,2,"2025-01-14T18:30:51.765",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937657,1736879451776,-500.0,0.00010536,2,"2025-01-14T18:30:51.776",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937658,1736879451787,-3716.94,0.00010536,2,"2025-01-14T18:30:51.787",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937659,1736879451800,-500.0,0.00010536,2,"2025-01-14T18:30:51.800",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937660,1736879451811,-500.0,0.00010536,2,"2025-01-14T18:30:51.811",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937661,1736879451822,-500.0,0.00010536,2,"2025-01-14T18:30:51.822",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937662,1736879451833,-500.0,0.00010536,2,"2025-01-14T18:30:51.833",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937663,1736879451843,-606.14,0.00010536,2,"2025-01-14T18:30:51.843",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937664,1736879451854,-500.0,0.00010536,2,"2025-01-14T18:30:51.854",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937665,1736879451865,-500.0,0.00010536,2,"2025-01-14T18:30:51.865",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937666,1736879451876,-500.0,0.00010536,2,"2025-01-14T18:30:51.876",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937667,1736879451888,-500.0,0.00010536,2,"2025-01-14T18:30:51.888",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937668,1736879451901,-2327.72,0.00010536,2,"2025-01-14T18:30:51.901",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937669,1736879451914,-500.0,0.00010536,2,"2025-01-14T18:30:51.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937670,1736879451927,-500.0,0.00010536,2,"2025-01-14T18:30:51.927",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937671,1736879451939,-1741.34,0.00010536,2,"2025-01-14T18:30:51.939",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937672,1736879451951,-628.64,0.00010536,2,"2025-01-14T18:30:51.951",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937673,1736879451963,-500.0,0.00010536,2,"2025-01-14T18:30:51.963",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937674,1736879451976,-500.0,0.00010536,2,"2025-01-14T18:30:51.976",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937675,1736879451987,-500.0,0.00010536,2,"2025-01-14T18:30:51.987",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937676,1736879452000,-2158.07,0.00010536,2,"2025-01-14T18:30:52.000",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937677,1736879452010,-500.0,0.00010536,2,"2025-01-14T18:30:52.010",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937678,1736879452020,-500.0,0.00010536,2,"2025-01-14T18:30:52.020",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937679,1736879452032,-5901.49,0.00010537,2,"2025-01-14T18:30:52.032",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937680,1736879452042,-500.0,0.00010537,2,"2025-01-14T18:30:52.042",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937681,1736879452054,-652.62,0.00010537,2,"2025-01-14T18:30:52.054",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937682,1736879452064,-817.4,0.00010537,2,"2025-01-14T18:30:52.064",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937683,1736879452074,-785.75,0.00010537,2,"2025-01-14T18:30:52.074",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937684,1736879452083,-1189.18,0.00010537,2,"2025-01-14T18:30:52.083",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937685,1736879452092,-1466.71,0.00010537,2,"2025-01-14T18:30:52.092",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937686,1736879452102,-500.0,0.00010541,2,"2025-01-14T18:30:52.102",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937687,1736879452111,-1000.0,0.00010541,2,"2025-01-14T18:30:52.111",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937688,1736879452120,-691.0,0.00010541,2,"2025-01-14T18:30:52.120",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937689,1736879452130,-500.0,0.00010541,2,"2025-01-14T18:30:52.130",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937690,1736879452140,-1680.28,0.00010541,2,"2025-01-14T18:30:52.140",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937691,1736879452150,-818.45,0.00010541,2,"2025-01-14T18:30:52.150",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937692,1736879452159,-4698.72,0.00010542,2,"2025-01-14T18:30:52.159",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937693,1736879452168,-500.0,0.00010542,2,"2025-01-14T18:30:52.168",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937694,1736879452178,-500.0,0.00010544,2,"2025-01-14T18:30:52.178",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937695,1736879452188,-500.0,0.00010544,2,"2025-01-14T18:30:52.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937696,1736879452198,-500.0,0.00010545,2,"2025-01-14T18:30:52.198",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937697,1736879452207,-500.0,0.00010545,2,"2025-01-14T18:30:52.207",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937698,1736879452216,-500.0,0.00010545,2,"2025-01-14T18:30:52.216",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937699,1736879452225,-204.09726324,0.00010545,2,"2025-01-14T18:30:52.225",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937700,1736879452234,-503.56314217,0.00010545,2,"2025-01-14T18:30:52.234",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937701,1736879452243,-500.0,0.00010545,2,"2025-01-14T18:30:52.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937702,1736879452253,-503.26065331,0.00010545,2,"2025-01-14T18:30:52.253",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937703,1736879452262,-597.04,0.00010545,2,"2025-01-14T18:30:52.262",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937704,1736879452271,-500.0,0.00010545,2,"2025-01-14T18:30:52.271",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937705,1736879452280,-500.0,0.00010545,2,"2025-01-14T18:30:52.280",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937706,1736879452533,-500.0,0.00010545,2,"2025-01-14T18:30:52.533",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937707,1736879452656,-500.0,0.00010545,2,"2025-01-14T18:30:52.656",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937708,1736879452673,-500.0,0.00010545,2,"2025-01-14T18:30:52.673",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937709,1736879452682,-500.0,0.00010545,2,"2025-01-14T18:30:52.682",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937710,1736879452692,-500.0,0.00010545,2,"2025-01-14T18:30:52.692",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937711,1736879452702,-500.0,0.00010545,2,"2025-01-14T18:30:52.702",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937712,1736879452712,-500.0,0.00010545,2,"2025-01-14T18:30:52.712",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937713,1736879452721,-500.0,0.00010545,2,"2025-01-14T18:30:52.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937714,1736879452730,-513.34,0.00010545,2,"2025-01-14T18:30:52.730",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937715,1736879452739,-500.0,0.00010545,2,"2025-01-14T18:30:52.739",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937716,1736879452749,-500.0,0.00010545,2,"2025-01-14T18:30:52.749",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937717,1736879452758,-500.0,0.00010545,2,"2025-01-14T18:30:52.758",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937718,1736879452768,-500.0,0.00010545,2,"2025-01-14T18:30:52.768",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937719,1736879452777,-500.0,0.00010545,2,"2025-01-14T18:30:52.777",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937720,1736879452787,-500.0,0.00010545,2,"2025-01-14T18:30:52.787",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937721,1736879452796,-500.0,0.00010545,2,"2025-01-14T18:30:52.796",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937722,1736879452809,-500.0,0.00010545,2,"2025-01-14T18:30:52.809",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937723,1736879452819,-500.0,0.00010545,2,"2025-01-14T18:30:52.819",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937724,1736879452828,-500.0,0.00010545,2,"2025-01-14T18:30:52.828",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937725,1736879452838,-500.0,0.00010545,2,"2025-01-14T18:30:52.838",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937726,1736879452848,-500.0,0.00010545,2,"2025-01-14T18:30:52.848",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937727,1736879452857,-500.0,0.00010545,2,"2025-01-14T18:30:52.857",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937728,1736879452867,-500.0,0.00010545,2,"2025-01-14T18:30:52.867",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937729,1736879452876,-500.0,0.00010545,2,"2025-01-14T18:30:52.876",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937730,1736879452886,-430.24422342,0.00010545,2,"2025-01-14T18:30:52.886",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937731,1736879452895,-500.0,0.00010545,2,"2025-01-14T18:30:52.895",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937732,1736879452905,-500.0,0.00010545,2,"2025-01-14T18:30:52.905",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937733,1736879452914,-500.0,0.00010545,2,"2025-01-14T18:30:52.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937734,1736879452923,-500.0,0.00010545,2,"2025-01-14T18:30:52.923",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937735,1736879452932,-500.0,0.00010545,2,"2025-01-14T18:30:52.932",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937736,1736879452943,-500.0,0.00010545,2,"2025-01-14T18:30:52.943",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937737,1736879452953,-500.0,0.00010545,2,"2025-01-14T18:30:52.953",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937738,1736879452962,-500.0,0.00010545,2,"2025-01-14T18:30:52.962",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937739,1736879452971,-535.03,0.00010545,2,"2025-01-14T18:30:52.971",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937740,1736879452981,-500.0,0.00010545,2,"2025-01-14T18:30:52.981",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937741,1736879452990,-500.0,0.00010545,2,"2025-01-14T18:30:52.990",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937742,1736879453000,-500.0,0.00010545,2,"2025-01-14T18:30:53.000",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937743,1736879453009,-500.0,0.00010545,2,"2025-01-14T18:30:53.009",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937744,1736879453019,-505.89836605,0.00010545,2,"2025-01-14T18:30:53.019",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937745,1736879453029,-500.0,0.00010545,2,"2025-01-14T18:30:53.029",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937746,1736879453039,-295.2086643,0.00010545,2,"2025-01-14T18:30:53.039",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937747,1736879453048,-500.0,0.00010545,2,"2025-01-14T18:30:53.048",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937748,1736879453060,-500.0,0.00010545,2,"2025-01-14T18:30:53.060",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937749,1736879453070,-500.0,0.00010545,2,"2025-01-14T18:30:53.070",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937750,1736879453080,-500.0,0.00010545,2,"2025-01-14T18:30:53.080",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937751,1736879453091,-500.0,0.00010545,2,"2025-01-14T18:30:53.091",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937752,1736879453102,-500.0,0.00010545,2,"2025-01-14T18:30:53.102",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937753,1736879453112,-500.0,0.00010545,2,"2025-01-14T18:30:53.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937754,1736879453122,-500.0,0.00010545,2,"2025-01-14T18:30:53.122",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937755,1736879453132,-634.16,0.00010545,2,"2025-01-14T18:30:53.132",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937756,1736879453143,-500.0,0.00010545,2,"2025-01-14T18:30:53.143",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937757,1736879453155,-502.89239099,0.00010545,2,"2025-01-14T18:30:53.155",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937758,1736879453166,-500.0,0.00010545,2,"2025-01-14T18:30:53.166",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937759,1736879453175,-508.58976617,0.00010545,2,"2025-01-14T18:30:53.175",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937760,1736879453184,-500.0,0.00010545,2,"2025-01-14T18:30:53.184",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937761,1736879453193,-500.0,0.00010545,2,"2025-01-14T18:30:53.193",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937762,1736879453202,-663.01,0.00010545,2,"2025-01-14T18:30:53.202",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937763,1736879453211,-500.0,0.00010545,2,"2025-01-14T18:30:53.211",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937764,1736879453222,-446.25224526,0.00010545,2,"2025-01-14T18:30:53.222",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937765,1736879453233,-500.0,0.00010545,2,"2025-01-14T18:30:53.233",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937766,1736879453243,-570.71899837,0.00010545,2,"2025-01-14T18:30:53.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937767,1736879453255,-500.0,0.00010545,2,"2025-01-14T18:30:53.255",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937768,1736879453264,-500.0,0.00010545,2,"2025-01-14T18:30:53.264",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937769,1736879453274,-506.32350944,0.00010545,2,"2025-01-14T18:30:53.274",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937770,1736879453283,-500.0,0.00010545,2,"2025-01-14T18:30:53.283",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937771,1736879453292,-500.0,0.00010545,2,"2025-01-14T18:30:53.292",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937772,1736879453302,-500.0,0.00010545,2,"2025-01-14T18:30:53.302",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937773,1736879453311,-588.38844116,0.00010545,2,"2025-01-14T18:30:53.311",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937774,1736879453320,-500.0,0.00010545,2,"2025-01-14T18:30:53.320",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937775,1736879453329,-508.96174144,0.00010545,2,"2025-01-14T18:30:53.329",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937776,1736879453338,-500.0,0.00010545,2,"2025-01-14T18:30:53.338",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937777,1736879453347,-500.0,0.00010545,2,"2025-01-14T18:30:53.347",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937778,1736879453356,-500.0,0.00010545,2,"2025-01-14T18:30:53.356",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937779,1736879453366,-500.0,0.00010545,2,"2025-01-14T18:30:53.366",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937780,1736879453378,-500.0,0.00010545,2,"2025-01-14T18:30:53.378",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937781,1736879453388,-321.65060075,0.00010545,2,"2025-01-14T18:30:53.388",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937782,1736879453397,-500.0,0.00010545,2,"2025-01-14T18:30:53.397",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937783,1736879453406,-500.0,0.00010545,2,"2025-01-14T18:30:53.406",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937784,1736879453416,-473.81776369,0.00010545,2,"2025-01-14T18:30:53.416",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937785,1736879453426,-375.79073761,0.00010545,2,"2025-01-14T18:30:53.426",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937786,1736879453435,-500.0,0.00010545,2,"2025-01-14T18:30:53.435",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937787,1736879453446,-500.0,0.00010545,2,"2025-01-14T18:30:53.446",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937788,1736879453458,-500.0,0.00010545,2,"2025-01-14T18:30:53.458",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937789,1736879453467,-507.74407877,0.00010545,2,"2025-01-14T18:30:53.467",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937790,1736879453478,-500.0,0.00010545,2,"2025-01-14T18:30:53.478",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937791,1736879453488,-513.57,0.00010545,2,"2025-01-14T18:30:53.488",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937792,1736879453498,-500.0,0.00010545,2,"2025-01-14T18:30:53.498",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937793,1736879453508,-500.0,0.00010545,2,"2025-01-14T18:30:53.508",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937794,1736879453519,-500.0,0.00010545,2,"2025-01-14T18:30:53.519",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937795,1736879453530,-500.0,0.00010545,2,"2025-01-14T18:30:53.530",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937796,1736879453540,-500.0,0.00010545,2,"2025-01-14T18:30:53.540",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937797,1736879453551,-500.0,0.00010545,2,"2025-01-14T18:30:53.551",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937798,1736879453561,-500.0,0.00010545,2,"2025-01-14T18:30:53.561",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937799,1736879453571,-500.0,0.00010545,2,"2025-01-14T18:30:53.571",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937800,1736879453580,-436.26,0.00010545,2,"2025-01-14T18:30:53.580",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937801,1736879453589,-500.0,0.00010545,2,"2025-01-14T18:30:53.589",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937802,1736879453603,-500.0,0.00010545,2,"2025-01-14T18:30:53.603",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937803,1736879453612,-500.0,0.00010545,2,"2025-01-14T18:30:53.612",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937804,1736879453621,-503.15777776,0.00010545,2,"2025-01-14T18:30:53.621",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937805,1736879453632,-500.0,0.00010545,2,"2025-01-14T18:30:53.632",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937806,1736879453644,-500.0,0.00010545,2,"2025-01-14T18:30:53.644",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937807,1736879453653,-438.11484651,0.00010545,2,"2025-01-14T18:30:53.653",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937808,1736879453663,-500.0,0.00010545,2,"2025-01-14T18:30:53.663",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937809,1736879453673,-500.0,0.00010545,2,"2025-01-14T18:30:53.673",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937810,1736879453683,-592.51,0.00010545,2,"2025-01-14T18:30:53.683",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937811,1736879453693,-500.0,0.00010545,2,"2025-01-14T18:30:53.693",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937812,1736879453703,-500.0,0.00010545,2,"2025-01-14T18:30:53.703",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937813,1736879453713,-500.0,0.00010545,2,"2025-01-14T18:30:53.713",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937814,1736879453722,-500.0,0.00010545,2,"2025-01-14T18:30:53.722",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937815,1736879453731,-500.0,0.00010545,2,"2025-01-14T18:30:53.731",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937816,1736879453740,-500.0,0.00010545,2,"2025-01-14T18:30:53.740",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937817,1736879453750,-540.41,0.00010545,2,"2025-01-14T18:30:53.750",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937818,1736879453759,-525.66,0.00010545,2,"2025-01-14T18:30:53.759",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937819,1736879453769,-726.39,0.00010545,2,"2025-01-14T18:30:53.769",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937820,1736879453778,-500.0,0.00010545,2,"2025-01-14T18:30:53.778",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937821,1736879453787,-2838.53,0.00010545,2,"2025-01-14T18:30:53.787",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937822,1736879453796,-500.0,0.00010545,2,"2025-01-14T18:30:53.796",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937823,1736879453807,-756.27,0.00010545,2,"2025-01-14T18:30:53.807",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937824,1736879453816,-500.0,0.00010545,2,"2025-01-14T18:30:53.816",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937825,1736879453825,-500.0,0.00010545,2,"2025-01-14T18:30:53.825",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937826,1736879453834,-500.0,0.00010545,2,"2025-01-14T18:30:53.834",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937827,1736879453843,-500.0,0.00010545,2,"2025-01-14T18:30:53.843",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937828,1736879453853,-1500.09,0.00010545,2,"2025-01-14T18:30:53.853",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937829,1736879453863,-4983.89,0.00010545,2,"2025-01-14T18:30:53.863",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937830,1736879453872,-500.0,0.00010545,2,"2025-01-14T18:30:53.872",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937831,1736879453881,-500.0,0.00010545,2,"2025-01-14T18:30:53.881",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937832,1736879453891,-696.12,0.00010545,2,"2025-01-14T18:30:53.891",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937833,1736879453900,-648.74,0.00010545,2,"2025-01-14T18:30:53.900",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937834,1736879453909,-663.36,0.00010545,2,"2025-01-14T18:30:53.909",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937835,1736879453918,-500.0,0.00010545,2,"2025-01-14T18:30:53.918",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937836,1736879453927,-585.07,0.00010545,2,"2025-01-14T18:30:53.927",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937837,1736879453936,-500.0,0.00010545,2,"2025-01-14T18:30:53.936",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937838,1736879453945,-879.81,0.00010545,2,"2025-01-14T18:30:53.945",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937839,1736879453955,-458.17100288,0.00010545,2,"2025-01-14T18:30:53.955",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937840,1736879453964,-500.0,0.00010545,2,"2025-01-14T18:30:53.964",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937841,1736879453973,-500.0,0.00010545,2,"2025-01-14T18:30:53.973",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937842,1736879453982,-812.5,0.00010545,2,"2025-01-14T18:30:53.982",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937843,1736879453991,-1396.22,0.00010545,2,"2025-01-14T18:30:53.991",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937844,1736879454000,-1851.36,0.00010545,2,"2025-01-14T18:30:54.000",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937845,1736879454010,-500.0,0.00010545,2,"2025-01-14T18:30:54.010",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937846,1736879454019,-500.0,0.00010545,2,"2025-01-14T18:30:54.019",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937847,1736879454027,-500.0,0.00010545,2,"2025-01-14T18:30:54.027",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937848,1736879454037,-500.0,0.00010545,2,"2025-01-14T18:30:54.037",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937849,1736879454046,-835.52,0.00010545,2,"2025-01-14T18:30:54.046",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937850,1736879454058,-800.7,0.00010545,2,"2025-01-14T18:30:54.058",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937851,1736879454068,-2606.75,0.00010545,2,"2025-01-14T18:30:54.068",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937852,1736879454078,-2039.94,0.00010545,2,"2025-01-14T18:30:54.078",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937853,1736879454087,-1954.94,0.00010545,2,"2025-01-14T18:30:54.087",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937854,1736879454098,-500.0,0.00010545,2,"2025-01-14T18:30:54.098",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937855,1736879454110,-857.35,0.00010545,2,"2025-01-14T18:30:54.110",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937856,1736879454122,-500.0,0.00010545,2,"2025-01-14T18:30:54.122",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937857,1736879454134,-500.0,0.00010545,2,"2025-01-14T18:30:54.134",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937858,1736879454144,-500.0,0.00010545,2,"2025-01-14T18:30:54.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937859,1736879454155,-2106.64,0.00010545,2,"2025-01-14T18:30:54.155",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937860,1736879454165,-568.98,0.00010545,2,"2025-01-14T18:30:54.165",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937861,1736879454175,-500.0,0.00010545,2,"2025-01-14T18:30:54.175",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937862,1736879454184,-500.0,0.00010545,2,"2025-01-14T18:30:54.184",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937863,1736879454193,-500.0,0.00010545,2,"2025-01-14T18:30:54.193",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937864,1736879454204,-500.0,0.00010545,2,"2025-01-14T18:30:54.204",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937865,1736879454215,-395.01,0.00010545,2,"2025-01-14T18:30:54.215",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937866,1736879454226,-500.0,0.00010546,2,"2025-01-14T18:30:54.226",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937867,1736879454235,-500.0,0.00010546,2,"2025-01-14T18:30:54.235",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937868,1736879454245,-500.0,0.00010546,2,"2025-01-14T18:30:54.245",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937869,1736879454255,-500.0,0.00010546,2,"2025-01-14T18:30:54.255",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937870,1736879454265,-1295.13,0.00010546,2,"2025-01-14T18:30:54.265",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937871,1736879454275,-1295.13,0.00010546,2,"2025-01-14T18:30:54.275",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937872,1736879454284,-1064.25,0.00010546,2,"2025-01-14T18:30:54.284",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937873,1736879454294,-2774.97,0.00010546,2,"2025-01-14T18:30:54.294",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937874,1736879454306,-300.21592788,0.00010553,2,"2025-01-14T18:30:54.306",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937875,1736879454316,-300.21592788,0.00010607,2,"2025-01-14T18:30:54.316",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937876,1736879454326,-300.21592788,0.00010662,2,"2025-01-14T18:30:54.326",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937877,1736879454335,-255.0,0.0001068,2,"2025-01-14T18:30:54.335",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937878,1736879454345,-1320.5,0.00010782,2,"2025-01-14T18:30:54.345",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937879,1736879454355,-1920.48,0.00010782,2,"2025-01-14T18:30:54.355",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937880,1736879454364,-1335.76,0.00010782,2,"2025-01-14T18:30:54.364",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937881,1736879454373,-794.24,0.00010782,2,"2025-01-14T18:30:54.373",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937882,1736879454383,-1885.6,0.00010782,2,"2025-01-14T18:30:54.383",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937883,1736879454392,-500.0,0.00010782,2,"2025-01-14T18:30:54.392",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937884,1736879454402,-770.29,0.00010782,2,"2025-01-14T18:30:54.402",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937885,1736879454412,-500.0,0.00010782,2,"2025-01-14T18:30:54.412",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937886,1736879454421,-500.0,0.00010782,2,"2025-01-14T18:30:54.421",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937887,1736879454431,-500.0,0.00010782,2,"2025-01-14T18:30:54.431",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937888,1736879454441,-522.27,0.00010782,2,"2025-01-14T18:30:54.441",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937889,1736879454450,-500.0,0.00010782,2,"2025-01-14T18:30:54.450",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937890,1736879454461,-500.0,0.00010782,2,"2025-01-14T18:30:54.461",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937891,1736879454471,-1114.35,0.00010783,2,"2025-01-14T18:30:54.471",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937892,1736879454481,-500.0,0.00010783,2,"2025-01-14T18:30:54.481",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937893,1736879454491,-2338.74,0.00010783,2,"2025-01-14T18:30:54.491",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937894,1736879454502,-897.27,0.00010783,2,"2025-01-14T18:30:54.502",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937895,1736879454512,-680.59,0.00010783,2,"2025-01-14T18:30:54.512",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937896,1736879454522,-1123.46,0.00010783,2,"2025-01-14T18:30:54.522",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937897,1736879454531,-4698.72,0.00010783,2,"2025-01-14T18:30:54.531",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937898,1736879454542,-842.03,0.00010783,2,"2025-01-14T18:30:54.542",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937899,1736879454553,-1503.45,0.00010783,2,"2025-01-14T18:30:54.553",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937900,1736879454562,-991.2,0.00010783,2,"2025-01-14T18:30:54.562",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937901,1736879454571,-3310.21,0.00010783,2,"2025-01-14T18:30:54.571",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937902,1736879454581,-1187.83,0.00010783,2,"2025-01-14T18:30:54.581",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937903,1736879454590,-1353.7,0.00010783,2,"2025-01-14T18:30:54.590",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937904,1736879454604,-204.03984181,0.00010783,2,"2025-01-14T18:30:54.604",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937905,1736879454854,-972.65015819,0.00010783,2,"2025-01-14T18:30:54.854",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937906,1736879454864,-500.0,0.00010783,2,"2025-01-14T18:30:54.864",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937907,1736879454874,-462.91457971,0.00010783,2,"2025-01-14T18:30:54.874",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937908,1736879454886,-194.59542029,0.00010783,2,"2025-01-14T18:30:54.886",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937909,1736879454896,-1766.97,0.00010783,2,"2025-01-14T18:30:54.896",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937910,1736879454905,-669.78,0.00010783,2,"2025-01-14T18:30:54.905",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937911,1736879454914,-549.61,0.00010783,2,"2025-01-14T18:30:54.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937912,1736879454925,-848.12,0.00010783,2,"2025-01-14T18:30:54.925",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937913,1736879454935,-807.49,0.00010783,2,"2025-01-14T18:30:54.935",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937914,1736879454945,-500.0,0.00010783,2,"2025-01-14T18:30:54.945",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937915,1736879454955,-500.0,0.00010783,2,"2025-01-14T18:30:54.955",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937916,1736879454965,-524.86,0.00010783,2,"2025-01-14T18:30:54.965",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937917,1736879454974,-161.328,0.000108,2,"2025-01-14T18:30:54.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937918,1736879454984,-400.0,0.000108,3,"2025-01-14T18:30:54.984",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937919,1736879454994,-603.18,0.0001081,2,"2025-01-14T18:30:54.994",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937920,1736879455004,-500.0,0.0001081,2,"2025-01-14T18:30:55.004",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937921,1736879455013,-500.0,0.0001081,2,"2025-01-14T18:30:55.013",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937922,1736879455025,-500.0,0.0001081,2,"2025-01-14T18:30:55.025",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937923,1736879455035,-500.0,0.0001081,2,"2025-01-14T18:30:55.035",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937924,1736879455044,-500.0,0.0001081,2,"2025-01-14T18:30:55.044",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937925,1736879455056,-500.0,0.0001081,2,"2025-01-14T18:30:55.056",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937926,1736879455067,-500.0,0.0001081,2,"2025-01-14T18:30:55.067",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937927,1736879455077,-500.0,0.0001081,2,"2025-01-14T18:30:55.077",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937928,1736879455087,-500.0,0.0001081,2,"2025-01-14T18:30:55.087",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937929,1736879455097,-500.0,0.0001081,2,"2025-01-14T18:30:55.097",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937930,1736879455106,-854.81,0.0001081,2,"2025-01-14T18:30:55.106",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937931,1736879455116,-500.0,0.0001081,2,"2025-01-14T18:30:55.116",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937932,1736879455125,-500.0,0.0001081,2,"2025-01-14T18:30:55.125",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937933,1736879455135,-500.0,0.0001081,2,"2025-01-14T18:30:55.135",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937934,1736879455144,-597.05,0.0001081,2,"2025-01-14T18:30:55.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937935,1736879455154,-500.0,0.0001081,2,"2025-01-14T18:30:55.154",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937936,1736879455165,-825.83,0.0001081,2,"2025-01-14T18:30:55.165",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937937,1736879455175,-500.0,0.0001081,2,"2025-01-14T18:30:55.175",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937938,1736879455184,-682.77,0.0001081,2,"2025-01-14T18:30:55.184",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937939,1736879455193,-500.0,0.0001081,2,"2025-01-14T18:30:55.193",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937940,1736879455203,-500.0,0.0001081,2,"2025-01-14T18:30:55.203",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937941,1736879455213,-619.11,0.0001081,2,"2025-01-14T18:30:55.213",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937942,1736879455223,-500.0,0.0001081,2,"2025-01-14T18:30:55.223",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937943,1736879455233,-500.0,0.0001081,2,"2025-01-14T18:30:55.233",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937944,1736879455243,-500.0,0.0001081,2,"2025-01-14T18:30:55.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937945,1736879455252,-533.51,0.0001081,2,"2025-01-14T18:30:55.252",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937946,1736879455262,-511.95,0.0001081,2,"2025-01-14T18:30:55.262",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937947,1736879455273,-1094.69,0.0001081,2,"2025-01-14T18:30:55.273",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937948,1736879455283,-500.0,0.0001081,2,"2025-01-14T18:30:55.283",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937949,1736879455292,-603.44,0.0001081,2,"2025-01-14T18:30:55.292",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937950,1736879455303,-500.0,0.0001081,2,"2025-01-14T18:30:55.303",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937951,1736879455313,-500.0,0.0001081,2,"2025-01-14T18:30:55.313",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937952,1736879455322,-2120.17,0.0001081,2,"2025-01-14T18:30:55.322",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937953,1736879455334,-500.0,0.0001081,2,"2025-01-14T18:30:55.334",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937954,1736879455353,-500.0,0.0001081,2,"2025-01-14T18:30:55.353",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937955,1736879455364,-598.15,0.0001081,2,"2025-01-14T18:30:55.364",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937956,1736879455373,-500.0,0.0001081,2,"2025-01-14T18:30:55.373",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937957,1736879455382,-500.0,0.0001081,2,"2025-01-14T18:30:55.382",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937958,1736879455391,-500.0,0.0001081,2,"2025-01-14T18:30:55.391",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937959,1736879455401,-500.0,0.0001081,2,"2025-01-14T18:30:55.401",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937960,1736879455410,-1182.41,0.0001081,2,"2025-01-14T18:30:55.410",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937961,1736879455420,-500.0,0.0001081,2,"2025-01-14T18:30:55.420",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937962,1736879455430,-588.47,0.0001081,2,"2025-01-14T18:30:55.430",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937963,1736879455439,-500.0,0.0001081,2,"2025-01-14T18:30:55.439",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937964,1736879455448,-554.369229,0.0001081,2,"2025-01-14T18:30:55.448",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937965,1736879455457,-1064.81,0.0001081,2,"2025-01-14T18:30:55.457",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937966,1736879455467,-503.52,0.0001081,2,"2025-01-14T18:30:55.467",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937967,1736879455477,-500.0,0.0001081,2,"2025-01-14T18:30:55.477",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937968,1736879455486,-500.0,0.0001081,2,"2025-01-14T18:30:55.486",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937969,1736879455495,-500.0,0.0001081,2,"2025-01-14T18:30:55.495",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937970,1736879455505,-500.0,0.0001081,2,"2025-01-14T18:30:55.505",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937971,1736879455514,-500.0,0.0001081,2,"2025-01-14T18:30:55.514",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937972,1736879455524,-528.358021,0.0001081,2,"2025-01-14T18:30:55.524",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937973,1736879455533,-2534.14,0.0001081,2,"2025-01-14T18:30:55.533",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937974,1736879455542,-500.0,0.0001081,2,"2025-01-14T18:30:55.542",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937975,1736879455551,-500.0,0.0001081,2,"2025-01-14T18:30:55.551",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937976,1736879455561,-500.0,0.0001081,2,"2025-01-14T18:30:55.561",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937977,1736879455570,-500.0,0.0001081,2,"2025-01-14T18:30:55.570",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937978,1736879455580,-1089.55,0.0001081,2,"2025-01-14T18:30:55.580",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937979,1736879455590,-1041.18,0.0001081,2,"2025-01-14T18:30:55.590",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937980,1736879455605,-500.0,0.0001081,2,"2025-01-14T18:30:55.605",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937981,1736879455615,-571.06,0.0001081,2,"2025-01-14T18:30:55.615",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937982,1736879455625,-500.0,0.0001081,2,"2025-01-14T18:30:55.625",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937983,1736879455635,-500.0,0.0001081,2,"2025-01-14T18:30:55.635",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937984,1736879455644,-500.0,0.0001081,2,"2025-01-14T18:30:55.644",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937985,1736879455654,-500.0,0.0001081,2,"2025-01-14T18:30:55.654",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937986,1736879455664,-877.37,0.0001081,2,"2025-01-14T18:30:55.664",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937987,1736879455679,-2649.7,0.0001081,2,"2025-01-14T18:30:55.679",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937988,1736879455689,-500.0,0.0001081,2,"2025-01-14T18:30:55.689",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937989,1736879455699,-557.16,0.0001081,2,"2025-01-14T18:30:55.699",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937990,1736879455709,-500.0,0.0001081,2,"2025-01-14T18:30:55.709",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937991,1736879455719,-500.0,0.0001081,2,"2025-01-14T18:30:55.719",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937992,1736879455728,-427.62392346,0.0001081,2,"2025-01-14T18:30:55.728",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937993,1736879455738,-500.0,0.0001081,2,"2025-01-14T18:30:55.738",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937994,1736879455748,-500.0,0.0001081,2,"2025-01-14T18:30:55.748",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937995,1736879455758,-500.0,0.0001081,2,"2025-01-14T18:30:55.758",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937996,1736879455768,-500.0,0.0001081,2,"2025-01-14T18:30:55.768",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937997,1736879455778,-525.3174462,0.0001081,2,"2025-01-14T18:30:55.778",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937998,1736879455788,-906.53,0.0001081,2,"2025-01-14T18:30:55.788",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348937999,1736879455798,-500.0,0.0001081,2,"2025-01-14T18:30:55.798",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938000,1736879456002,-3716.94,0.0001081,2,"2025-01-14T18:30:56.002",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938001,1736879456015,-500.0,0.0001081,2,"2025-01-14T18:30:56.015",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938002,1736879456025,-500.0,0.0001081,2,"2025-01-14T18:30:56.025",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938003,1736879456035,-500.0,0.0001081,2,"2025-01-14T18:30:56.035",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938004,1736879456046,-500.0,0.0001081,2,"2025-01-14T18:30:56.046",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938005,1736879456060,-606.14,0.0001081,2,"2025-01-14T18:30:56.060",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938006,1736879456070,-500.0,0.0001081,2,"2025-01-14T18:30:56.070",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938007,1736879456080,-500.0,0.0001081,2,"2025-01-14T18:30:56.080",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938008,1736879456090,-500.0,0.0001081,2,"2025-01-14T18:30:56.090",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938009,1736879456099,-500.0,0.0001081,2,"2025-01-14T18:30:56.099",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938010,1736879456109,-232.93771005,0.0001081,2,"2025-01-14T18:30:56.109",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938011,1736879456127,-2094.78228995,0.0001081,2,"2025-01-14T18:30:56.127",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938012,1736879456136,-500.0,0.0001081,2,"2025-01-14T18:30:56.136",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938013,1736879456147,-500.0,0.0001081,2,"2025-01-14T18:30:56.147",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938014,1736879456157,-1741.34,0.0001081,2,"2025-01-14T18:30:56.157",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938015,1736879456167,-500.0,0.0001081,2,"2025-01-14T18:30:56.167",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938016,1736879456178,-500.0,0.0001081,2,"2025-01-14T18:30:56.178",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938017,1736879456188,-500.0,0.0001081,2,"2025-01-14T18:30:56.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938018,1736879456198,-2158.07,0.0001081,2,"2025-01-14T18:30:56.198",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938019,1736879456208,-500.0,0.0001081,2,"2025-01-14T18:30:56.208",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938020,1736879456218,-500.0,0.0001081,2,"2025-01-14T18:30:56.218",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938021,1736879456228,-5901.49,0.00010811,2,"2025-01-14T18:30:56.228",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938022,1736879456239,-500.0,0.00010811,2,"2025-01-14T18:30:56.239",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938023,1736879456249,-652.62,0.00010811,2,"2025-01-14T18:30:56.249",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938024,1736879456259,-817.4,0.00010811,2,"2025-01-14T18:30:56.259",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938025,1736879456269,-785.75,0.00010811,2,"2025-01-14T18:30:56.269",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938026,1736879456278,-1189.18,0.00010811,2,"2025-01-14T18:30:56.278",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938027,1736879456288,-500.0,0.00010815,2,"2025-01-14T18:30:56.288",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938028,1736879456298,-1000.0,0.00010815,2,"2025-01-14T18:30:56.298",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938029,1736879456309,-691.0,0.00010815,2,"2025-01-14T18:30:56.309",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938030,1736879456319,-500.0,0.00010815,2,"2025-01-14T18:30:56.319",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938031,1736879456329,-1680.28,0.00010815,2,"2025-01-14T18:30:56.329",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938032,1736879456339,-818.45,0.00010815,2,"2025-01-14T18:30:56.339",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938033,1736879456349,-597.04,0.00010819,2,"2025-01-14T18:30:56.349",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938034,1736879456359,-500.0,0.00010819,2,"2025-01-14T18:30:56.359",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938035,1736879456369,-500.0,0.00010819,2,"2025-01-14T18:30:56.369",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938036,1736879456379,-500.0,0.00010819,2,"2025-01-14T18:30:56.379",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938037,1736879456389,-500.0,0.00010819,2,"2025-01-14T18:30:56.389",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938038,1736879456400,-578.6,0.00010819,2,"2025-01-14T18:30:56.400",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938039,1736879456410,-513.34,0.00010819,2,"2025-01-14T18:30:56.410",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938040,1736879456421,-500.0,0.00010819,2,"2025-01-14T18:30:56.421",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938041,1736879456431,-500.0,0.00010819,2,"2025-01-14T18:30:56.431",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938042,1736879456441,-500.0,0.00010819,2,"2025-01-14T18:30:56.441",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938043,1736879456452,-500.0,0.00010819,2,"2025-01-14T18:30:56.452",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938044,1736879456463,-500.0,0.00010819,2,"2025-01-14T18:30:56.463",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938045,1736879456473,-500.0,0.00010819,2,"2025-01-14T18:30:56.473",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938046,1736879456483,-500.0,0.00010819,2,"2025-01-14T18:30:56.483",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938047,1736879456493,-500.0,0.00010819,2,"2025-01-14T18:30:56.493",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938048,1736879456505,-500.0,0.00010819,2,"2025-01-14T18:30:56.505",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938049,1736879456516,-500.0,0.00010819,2,"2025-01-14T18:30:56.516",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938050,1736879456526,-500.0,0.00010819,2,"2025-01-14T18:30:56.526",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938051,1736879456537,-500.0,0.00010819,2,"2025-01-14T18:30:56.537",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938052,1736879456547,-500.0,0.00010819,2,"2025-01-14T18:30:56.547",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938053,1736879456557,-500.0,0.00010819,2,"2025-01-14T18:30:56.557",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938054,1736879456567,-500.0,0.00010819,2,"2025-01-14T18:30:56.567",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938055,1736879456577,-500.0,0.00010819,2,"2025-01-14T18:30:56.577",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938056,1736879456588,-213.43305888,0.00010819,2,"2025-01-14T18:30:56.588",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938057,1736879456600,-500.0,0.00010819,2,"2025-01-14T18:30:56.600",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938058,1736879456610,-500.0,0.00010819,2,"2025-01-14T18:30:56.610",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938059,1736879456620,-535.03,0.00010819,2,"2025-01-14T18:30:56.620",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938060,1736879456630,-500.0,0.00010819,2,"2025-01-14T18:30:56.630",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938061,1736879456641,-500.0,0.00010819,2,"2025-01-14T18:30:56.641",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938062,1736879456651,-500.0,0.00010819,2,"2025-01-14T18:30:56.651",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938063,1736879456660,-500.0,0.00010819,2,"2025-01-14T18:30:56.660",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938064,1736879456670,-500.0,0.00010819,2,"2025-01-14T18:30:56.670",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938065,1736879456681,-500.0,0.00010819,2,"2025-01-14T18:30:56.681",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938066,1736879456691,-500.0,0.00010819,2,"2025-01-14T18:30:56.691",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938067,1736879456700,-634.16,0.00010819,2,"2025-01-14T18:30:56.700",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938068,1736879456710,-500.0,0.00010819,2,"2025-01-14T18:30:56.710",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938069,1736879456721,-500.0,0.00010819,2,"2025-01-14T18:30:56.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938070,1736879456731,-663.01,0.00010819,2,"2025-01-14T18:30:56.731",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938071,1736879456741,-500.0,0.00010819,2,"2025-01-14T18:30:56.741",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938072,1736879456751,-500.0,0.00010819,2,"2025-01-14T18:30:56.751",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938073,1736879456760,-500.0,0.00010819,2,"2025-01-14T18:30:56.760",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938074,1736879456771,-500.0,0.00010819,2,"2025-01-14T18:30:56.771",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938075,1736879456780,-500.0,0.00010819,2,"2025-01-14T18:30:56.780",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938076,1736879456790,-500.0,0.00010819,2,"2025-01-14T18:30:56.790",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938077,1736879456800,-500.0,0.00010819,2,"2025-01-14T18:30:56.800",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938078,1736879456812,-500.0,0.00010819,2,"2025-01-14T18:30:56.812",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938079,1736879456822,-500.0,0.00010819,2,"2025-01-14T18:30:56.822",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938080,1736879456831,-500.0,0.00010819,2,"2025-01-14T18:30:56.831",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938081,1736879456841,-500.0,0.00010819,2,"2025-01-14T18:30:56.841",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938082,1736879456851,-500.0,0.00010819,2,"2025-01-14T18:30:56.851",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938083,1736879456861,-500.0,0.00010819,2,"2025-01-14T18:30:56.861",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938084,1736879456871,-500.0,0.00010819,2,"2025-01-14T18:30:56.871",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938085,1736879456880,-500.0,0.00010819,2,"2025-01-14T18:30:56.880",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938086,1736879456890,-500.0,0.00010819,2,"2025-01-14T18:30:56.890",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938087,1736879456899,-500.0,0.00010819,2,"2025-01-14T18:30:56.899",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938088,1736879456909,-500.0,0.00010819,2,"2025-01-14T18:30:56.909",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938089,1736879456920,-500.0,0.00010819,2,"2025-01-14T18:30:56.920",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938090,1736879456930,-357.81682508,0.00010819,2,"2025-01-14T18:30:56.930",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938091,1736879456940,-500.0,0.00010819,2,"2025-01-14T18:30:56.940",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938092,1736879456950,-500.0,0.00010819,2,"2025-01-14T18:30:56.950",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938093,1736879456960,-592.51,0.00010819,2,"2025-01-14T18:30:56.960",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938094,1736879456972,-500.0,0.00010819,2,"2025-01-14T18:30:56.972",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938095,1736879456981,-500.0,0.00010819,2,"2025-01-14T18:30:56.981",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938096,1736879456990,-500.0,0.00010819,2,"2025-01-14T18:30:56.990",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938097,1736879457000,-500.0,0.00010819,2,"2025-01-14T18:30:57.000",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938098,1736879457009,-500.0,0.00010819,2,"2025-01-14T18:30:57.009",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938099,1736879457019,-500.0,0.00010819,2,"2025-01-14T18:30:57.019",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938100,1736879457029,-540.41,0.00010819,2,"2025-01-14T18:30:57.029",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938101,1736879457039,-525.66,0.00010819,2,"2025-01-14T18:30:57.039",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938102,1736879457048,-726.39,0.00010819,2,"2025-01-14T18:30:57.048",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938103,1736879457060,-500.0,0.00010819,2,"2025-01-14T18:30:57.060",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938104,1736879457070,-2838.53,0.00010819,2,"2025-01-14T18:30:57.070",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938105,1736879457082,-500.0,0.00010819,2,"2025-01-14T18:30:57.082",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938106,1736879457091,-756.27,0.00010819,2,"2025-01-14T18:30:57.091",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938107,1736879457101,-500.0,0.00010819,2,"2025-01-14T18:30:57.101",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938108,1736879457111,-500.0,0.00010819,2,"2025-01-14T18:30:57.111",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938109,1736879457120,-500.0,0.00010819,2,"2025-01-14T18:30:57.120",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938110,1736879457129,-1500.09,0.00010819,2,"2025-01-14T18:30:57.129",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938111,1736879457140,-4983.89,0.00010819,2,"2025-01-14T18:30:57.140",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938112,1736879457149,-500.0,0.00010819,2,"2025-01-14T18:30:57.149",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938113,1736879457159,-500.0,0.00010819,2,"2025-01-14T18:30:57.159",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938114,1736879457168,-696.12,0.00010819,2,"2025-01-14T18:30:57.168",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938115,1736879457178,-648.74,0.00010819,2,"2025-01-14T18:30:57.178",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938116,1736879457188,-663.36,0.00010819,2,"2025-01-14T18:30:57.188",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938117,1736879457198,-500.0,0.00010819,2,"2025-01-14T18:30:57.198",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938118,1736879457207,-585.07,0.00010819,2,"2025-01-14T18:30:57.207",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938119,1736879457217,-365.74741003,0.00010819,2,"2025-01-14T18:30:57.217",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938120,1736879457226,-879.81,0.00010819,2,"2025-01-14T18:30:57.226",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938121,1736879457236,-500.0,0.00010819,2,"2025-01-14T18:30:57.236",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938122,1736879457245,-500.0,0.00010819,2,"2025-01-14T18:30:57.245",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938123,1736879457255,-812.5,0.00010819,2,"2025-01-14T18:30:57.255",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938124,1736879457265,-1396.22,0.00010819,2,"2025-01-14T18:30:57.265",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938125,1736879457274,-1851.36,0.00010819,2,"2025-01-14T18:30:57.274",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938126,1736879457284,-500.0,0.00010819,2,"2025-01-14T18:30:57.284",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938127,1736879457293,-500.0,0.00010819,2,"2025-01-14T18:30:57.293",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938128,1736879457303,-500.0,0.00010819,2,"2025-01-14T18:30:57.303",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938129,1736879457313,-500.0,0.00010819,2,"2025-01-14T18:30:57.313",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938130,1736879457323,-835.52,0.00010819,2,"2025-01-14T18:30:57.323",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938131,1736879457333,-800.7,0.00010819,2,"2025-01-14T18:30:57.333",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938132,1736879457344,-2606.75,0.00010819,2,"2025-01-14T18:30:57.344",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938133,1736879457354,-2039.94,0.00010819,2,"2025-01-14T18:30:57.354",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938134,1736879457364,-1954.94,0.00010819,2,"2025-01-14T18:30:57.364",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938135,1736879457374,-500.0,0.00010819,2,"2025-01-14T18:30:57.374",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938136,1736879457384,-857.35,0.00010819,2,"2025-01-14T18:30:57.384",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938137,1736879457394,-500.0,0.00010819,2,"2025-01-14T18:30:57.394",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938138,1736879457404,-500.0,0.00010819,2,"2025-01-14T18:30:57.404",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938139,1736879457414,-1209.30316057,0.00010819,2,"2025-01-14T18:30:57.414",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938140,1736879565914,738.53,8.219e-05,2,"2025-01-14T18:32:45.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938141,1736879598203,1489.21192167,8e-05,14,"2025-01-14T18:33:18.203",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938144,1736880507309,701.6,8.219e-05,2,"2025-01-14T18:48:27.309",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938191,1736880631590,-185.37,8.975e-05,2,"2025-01-14T18:50:31.590",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938192,1736880631600,-19202.83,8.991e-05,2,"2025-01-14T18:50:31.600",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938193,1736880631636,-2622.99999998,8.991e-05,2,"2025-01-14T18:50:31.636",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938194,1736880631647,-2074.17000002,8.991e-05,2,"2025-01-14T18:50:31.647",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938195,1736880631656,-1000.0,8.992e-05,2,"2025-01-14T18:50:31.656",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938196,1736880631666,-10000.0,9e-05,2,"2025-01-14T18:50:31.666",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938197,1736880631676,-250.0,9.011e-05,2,"2025-01-14T18:50:31.676",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938198,1736880631685,-170.97,9.035e-05,2,"2025-01-14T18:50:31.685",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938199,1736880631695,-166.04,9.044e-05,2,"2025-01-14T18:50:31.695",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938200,1736880631705,-262.54,9.048e-05,2,"2025-01-14T18:50:31.705",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938201,1736880631715,-150.0,9.425e-05,2,"2025-01-14T18:50:31.715",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938202,1736880631724,-153.48,9.427e-05,2,"2025-01-14T18:50:31.724",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938203,1736880631734,-1955.34,9.43e-05,2,"2025-01-14T18:50:31.734",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938204,1736880631744,-153.48,9.451e-05,2,"2025-01-14T18:50:31.744",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938205,1736880631753,-980.19,9.46e-05,2,"2025-01-14T18:50:31.753",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938206,1736880631762,-153.48,9.475e-05,2,"2025-01-14T18:50:31.762",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938207,1736880631772,-297.2003,9.897e-05,2,"2025-01-14T18:50:31.772",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938208,1736880631781,-14821.0148,9.9e-05,2,"2025-01-14T18:50:31.781",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938209,1736880631790,-500.0,9.945e-05,2,"2025-01-14T18:50:31.790",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938210,1736880631800,-445.27896006,9.971e-05,2,"2025-01-14T18:50:31.800",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938211,1736880631810,-353.62581897,9.972e-05,2,"2025-01-14T18:50:31.810",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938212,1736880631819,-788.15701798,9.972e-05,2,"2025-01-14T18:50:31.819",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938213,1736880631828,-212.94958431,9.972e-05,2,"2025-01-14T18:50:31.828",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938214,1736880631838,-788.15701798,9.972e-05,2,"2025-01-14T18:50:31.838",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938215,1736880631848,-547.20835463,9.973e-05,2,"2025-01-14T18:50:31.848",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938216,1736880631858,-353.62581897,9.973e-05,2,"2025-01-14T18:50:31.858",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938217,1736880631870,-200.0,9.974e-05,2,"2025-01-14T18:50:31.870",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938218,1736880631880,-279.66389571,9.974e-05,2,"2025-01-14T18:50:31.880",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938219,1736880631889,-150.0,9.974e-05,2,"2025-01-14T18:50:31.889",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938220,1736880631899,-279.66389571,9.974e-05,2,"2025-01-14T18:50:31.899",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938221,1736880631908,-211.23509337,9.975e-05,2,"2025-01-14T18:50:31.908",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938222,1736880631918,-288.39212466,9.975e-05,2,"2025-01-14T18:50:31.918",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938223,1736880631927,-284.07082146,9.975e-05,2,"2025-01-14T18:50:31.927",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938224,1736880631937,-284.07082146,9.976e-05,2,"2025-01-14T18:50:31.937",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938225,1736880631947,-200.0,9.976e-05,2,"2025-01-14T18:50:31.947",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938226,1736880631957,-211.23509337,9.976e-05,2,"2025-01-14T18:50:31.957",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938227,1736880631967,-788.15701798,9.977e-05,2,"2025-01-14T18:50:31.967",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938228,1736880631981,-288.39212466,9.977e-05,2,"2025-01-14T18:50:31.981",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938229,1736880631991,-261.05347514,9.977e-05,2,"2025-01-14T18:50:31.991",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938230,1736880632017,-372.9696363,9.977e-05,2,"2025-01-14T18:50:32.017",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938231,1736880632030,-558.02979956,9.977e-05,2,"2025-01-14T18:50:32.030",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938232,1736880632040,-1192.052911,9.977e-05,2,"2025-01-14T18:50:32.040",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938233,1736880632050,-200.0,9.978e-05,2,"2025-01-14T18:50:32.050",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938234,1736880632060,-288.39212466,9.978e-05,2,"2025-01-14T18:50:32.060",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938235,1736880632071,-288.39212466,9.978e-05,2,"2025-01-14T18:50:32.071",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938236,1736880632081,-288.39212466,9.978e-05,2,"2025-01-14T18:50:32.081",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938237,1736880632091,-200.0,9.978e-05,2,"2025-01-14T18:50:32.091",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938238,1736880632100,-445.27896006,9.979e-05,2,"2025-01-14T18:50:32.100",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938239,1736880632110,-200.0,9.979e-05,2,"2025-01-14T18:50:32.110",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938240,1736880632120,-211.23509337,9.979e-05,2,"2025-01-14T18:50:32.120",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938241,1736880632131,-353.62581897,9.98e-05,2,"2025-01-14T18:50:32.131",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938242,1736880632141,-212.94958431,9.981e-05,2,"2025-01-14T18:50:32.141",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938243,1736880632150,-300.49015583,9.982e-05,2,"2025-01-14T18:50:32.150",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938244,1736880632161,-445.27896006,9.982e-05,2,"2025-01-14T18:50:32.161",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938245,1736880632170,-288.39212466,9.982e-05,2,"2025-01-14T18:50:32.170",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938246,1736880632180,-174.07981798,9.982e-05,2,"2025-01-14T18:50:32.180",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938247,1736880632192,-114.31230668,9.982e-05,2,"2025-01-14T18:50:32.192",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938248,1736880632202,-212.94958431,9.982e-05,2,"2025-01-14T18:50:32.202",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938249,1736880632211,-279.66389571,9.983e-05,2,"2025-01-14T18:50:32.211",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938250,1736880632221,-326.9642133,9.983e-05,2,"2025-01-14T18:50:32.221",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938251,1736880632244,-461.19280468,9.983e-05,2,"2025-01-14T18:50:32.244",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938253,1736880632253,-353.62581897,9.983e-05,2,"2025-01-14T18:50:32.253",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938254,1736880632263,-200.0,9.983e-05,2,"2025-01-14T18:50:32.263",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938256,1736880632272,-353.62581897,9.983e-05,2,"2025-01-14T18:50:32.272",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938258,1736880632282,-1192.052911,9.984e-05,2,"2025-01-14T18:50:32.282",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938259,1736880632292,-211.23509337,9.985e-05,2,"2025-01-14T18:50:32.292",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938261,1736880632302,-1192.052911,9.985e-05,2,"2025-01-14T18:50:32.302",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938263,1736880632312,-273.10799432,9.985e-05,2,"2025-01-14T18:50:32.312",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938264,1736880632323,-300.49015583,9.986e-05,2,"2025-01-14T18:50:32.323",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938266,1736880632332,-200.0,9.986e-05,2,"2025-01-14T18:50:32.332",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938268,1736880632341,-212.94958431,9.986e-05,2,"2025-01-14T18:50:32.341",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938269,1736880632351,-547.20835463,9.986e-05,2,"2025-01-14T18:50:32.351",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938271,1736880632360,-547.20835463,9.987e-05,2,"2025-01-14T18:50:32.360",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938273,1736880632370,-288.39212466,9.987e-05,2,"2025-01-14T18:50:32.370",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938275,1736880632380,-547.20835463,9.988e-05,2,"2025-01-14T18:50:32.380",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938277,1736880632390,-273.10799432,9.988e-05,2,"2025-01-14T18:50:32.390",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938278,1736880632399,-1192.052911,9.988e-05,2,"2025-01-14T18:50:32.399",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938280,1736880632408,-200.0,9.989e-05,2,"2025-01-14T18:50:32.408",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938281,1736880632418,-300.49015583,9.989e-05,2,"2025-01-14T18:50:32.418",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938283,1736880632428,-288.39212466,9.989e-05,2,"2025-01-14T18:50:32.428",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938285,1736880632437,-273.10799432,9.99e-05,2,"2025-01-14T18:50:32.437",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938287,1736880632446,-445.27896006,9.991e-05,2,"2025-01-14T18:50:32.446",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938288,1736880632456,-284.07082146,9.991e-05,2,"2025-01-14T18:50:32.456",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938290,1736880632466,-788.15701798,9.991e-05,2,"2025-01-14T18:50:32.466",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938292,1736880632476,-200.0,9.991e-05,2,"2025-01-14T18:50:32.476",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938294,1736880632487,-200.86737688,9.991e-05,4,"2025-01-14T18:50:32.487",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938296,1736880632497,-273.10799432,9.992e-05,2,"2025-01-14T18:50:32.497",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938298,1736880632506,-182.53989673,9.992e-05,2,"2025-01-14T18:50:32.506",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938299,1736880632518,-117.9502591,9.992e-05,2,"2025-01-14T18:50:32.518",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938301,1736880632527,-212.94958431,9.993e-05,2,"2025-01-14T18:50:32.527",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938303,1736880632537,-445.27896006,9.993e-05,2,"2025-01-14T18:50:32.537",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938305,1736880632547,-279.66389571,9.993e-05,2,"2025-01-14T18:50:32.547",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938306,1736880632556,-353.62581897,9.993e-05,2,"2025-01-14T18:50:32.556",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938308,1736880632566,-211.23509337,9.994e-05,2,"2025-01-14T18:50:32.566",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938311,1736880632575,-445.27896006,9.994e-05,2,"2025-01-14T18:50:32.575",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938312,1736880632584,-273.10799432,9.995e-05,2,"2025-01-14T18:50:32.584",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938314,1736880632593,-547.20835463,9.995e-05,2,"2025-01-14T18:50:32.593",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938316,1736880632604,-200.0,9.996e-05,2,"2025-01-14T18:50:32.604",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938318,1736880632615,-200.0,9.996e-05,2,"2025-01-14T18:50:32.615",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938319,1736880632624,-788.15701798,9.996e-05,2,"2025-01-14T18:50:32.624",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938320,1736880632635,-300.49015583,9.996e-05,2,"2025-01-14T18:50:32.635",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938321,1736880632645,-284.07082146,9.997e-05,2,"2025-01-14T18:50:32.645",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938322,1736880632654,-284.07082146,9.997e-05,2,"2025-01-14T18:50:32.654",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938323,1736880632665,-547.20835463,9.997e-05,2,"2025-01-14T18:50:32.665",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938324,1736880632675,-14317.61563283,9.998e-05,2,"2025-01-14T18:50:32.675",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938325,1736880632687,-9795.45961961,9.998e-05,2,"2025-01-14T18:50:32.687",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938326,1736880632698,-288.39212466,9.998e-05,2,"2025-01-14T18:50:32.698",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938327,1736880632708,-300.49015583,9.999e-05,2,"2025-01-14T18:50:32.708",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938328,1736880632718,-279.66389571,9.999e-05,2,"2025-01-14T18:50:32.718",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938329,1736880632727,-500.0,9.999e-05,2,"2025-01-14T18:50:32.727",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938330,1736880632736,-547.01851663,9.999e-05,2,"2025-01-14T18:50:32.736",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938331,1736880632745,-500.0,9.999e-05,2,"2025-01-14T18:50:32.745",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938332,1736880632755,-500.0,9.999e-05,2,"2025-01-14T18:50:32.755",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938333,1736880632765,-500.0,9.999e-05,2,"2025-01-14T18:50:32.765",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938334,1736880632775,-500.0,9.999e-05,2,"2025-01-14T18:50:32.775",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938335,1736880632784,-504.35809337,9.999e-05,2,"2025-01-14T18:50:32.784",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938336,1736880632794,-194.65057905,9.999e-05,2,"2025-01-14T18:50:32.794",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938337,1736880632803,-500.0,9.999e-05,2,"2025-01-14T18:50:32.803",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938338,1736880632813,-500.0,9.999e-05,2,"2025-01-14T18:50:32.813",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938339,1736880632822,-525.26983354,9.999e-05,2,"2025-01-14T18:50:32.822",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938340,1736880632833,-434.27506261,9.999e-05,2,"2025-01-14T18:50:32.833",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938342,1736880632843,-500.0,9.999e-05,2,"2025-01-14T18:50:32.843",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938344,1736880632852,-500.0,9.999e-05,2,"2025-01-14T18:50:32.852",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938345,1736880632861,-1625.57,9.999e-05,2,"2025-01-14T18:50:32.861",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938347,1736880632871,-2092.85,9.999e-05,2,"2025-01-14T18:50:32.871",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938349,1736880632881,-500.0,9.999e-05,2,"2025-01-14T18:50:32.881",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938351,1736880632891,-1332.83,9.999e-05,2,"2025-01-14T18:50:32.891",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938353,1736880632900,-2662.26,9.999e-05,2,"2025-01-14T18:50:32.900",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938355,1736880632909,-1192.052911,9.999e-05,2,"2025-01-14T18:50:32.909",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938357,1736880632919,-19239.83042297,0.0001,2,"2025-01-14T18:50:32.919",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938364,1736880633182,-18007.85184183,0.0001,2,"2025-01-14T18:50:33.182",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938368,1736880633212,-12752.3177352,0.0001,2,"2025-01-14T18:50:33.212",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938370,1736880633222,-500.0,0.0001,2,"2025-01-14T18:50:33.222",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938372,1736880633232,-2064.58997688,0.0001,2,"2025-01-14T18:50:33.232",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938374,1736880633243,-1000.0,0.00010116,2,"2025-01-14T18:50:33.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938385,1736880633252,-158.33,0.00010137,2,"2025-01-14T18:50:33.252",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938386,1736880633500,-5000.0,0.0001017,2,"2025-01-14T18:50:33.500",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938387,1736880633510,-166.04,0.00010175,2,"2025-01-14T18:50:33.510",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938388,1736880633520,-500.0,0.00010234,2,"2025-01-14T18:50:33.520",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938389,1736880633530,-500.0,0.00010234,2,"2025-01-14T18:50:33.530",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938390,1736880633540,-500.0,0.00010234,2,"2025-01-14T18:50:33.540",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938391,1736880633551,-500.0,0.00010234,2,"2025-01-14T18:50:33.551",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938392,1736880633560,-500.0,0.00010234,2,"2025-01-14T18:50:33.560",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938393,1736880633570,-500.0,0.00010234,2,"2025-01-14T18:50:33.570",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938394,1736880633580,-500.0,0.00010234,2,"2025-01-14T18:50:33.580",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938395,1736880633589,-500.0,0.00010234,2,"2025-01-14T18:50:33.589",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938396,1736880633598,-500.0,0.00010234,2,"2025-01-14T18:50:33.598",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938397,1736880633608,-500.0,0.00010234,2,"2025-01-14T18:50:33.608",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938398,1736880633619,-500.0,0.00010234,2,"2025-01-14T18:50:33.619",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938399,1736880633629,-500.0,0.00010234,2,"2025-01-14T18:50:33.629",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938400,1736880633639,-500.0,0.00010234,2,"2025-01-14T18:50:33.639",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938401,1736880633649,-500.0,0.00010234,2,"2025-01-14T18:50:33.649",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938402,1736880633659,-500.0,0.00010234,2,"2025-01-14T18:50:33.659",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938403,1736880633669,-417.27682538,0.00010234,2,"2025-01-14T18:50:33.669",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938404,1736880633679,-500.0,0.00010234,2,"2025-01-14T18:50:33.679",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938405,1736880633689,-500.0,0.00010234,2,"2025-01-14T18:50:33.689",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938406,1736880633701,-500.0,0.00010234,2,"2025-01-14T18:50:33.701",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938407,1736880633711,-500.0,0.00010234,2,"2025-01-14T18:50:33.711",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938408,1736880633723,-500.0,0.00010234,2,"2025-01-14T18:50:33.723",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938409,1736880633733,-500.0,0.00010234,2,"2025-01-14T18:50:33.733",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938410,1736880633743,-500.0,0.00010234,2,"2025-01-14T18:50:33.743",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938411,1736880633754,-222.49438907,0.00010234,2,"2025-01-14T18:50:33.754",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938412,1736880633764,-500.0,0.00010234,2,"2025-01-14T18:50:33.764",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938413,1736880633774,-500.0,0.00010234,2,"2025-01-14T18:50:33.774",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938414,1736880633784,-500.0,0.00010234,2,"2025-01-14T18:50:33.784",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938415,1736880633794,-500.0,0.00010234,2,"2025-01-14T18:50:33.794",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938416,1736880633803,-500.0,0.00010234,2,"2025-01-14T18:50:33.803",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938417,1736880633813,-500.0,0.00010234,2,"2025-01-14T18:50:33.813",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938418,1736880633823,-500.0,0.00010234,2,"2025-01-14T18:50:33.823",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938419,1736880633833,-500.0,0.00010234,2,"2025-01-14T18:50:33.833",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938420,1736880633843,-500.0,0.00010234,2,"2025-01-14T18:50:33.843",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938421,1736880633853,-500.0,0.00010234,2,"2025-01-14T18:50:33.853",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938422,1736880633862,-336.05261892,0.00010234,2,"2025-01-14T18:50:33.862",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938423,1736880633872,-500.0,0.00010234,2,"2025-01-14T18:50:33.872",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938424,1736880633883,-500.0,0.00010234,2,"2025-01-14T18:50:33.883",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938425,1736880633894,-500.0,0.00010234,2,"2025-01-14T18:50:33.894",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938426,1736880633904,-500.0,0.00010234,2,"2025-01-14T18:50:33.904",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938427,1736880633915,-500.0,0.00010234,2,"2025-01-14T18:50:33.915",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938428,1736880633927,-500.0,0.00010234,2,"2025-01-14T18:50:33.927",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938429,1736880633937,-500.0,0.00010234,2,"2025-01-14T18:50:33.937",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938430,1736880633948,-500.0,0.00010234,2,"2025-01-14T18:50:33.948",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938431,1736880633961,-503.97,0.00010234,2,"2025-01-14T18:50:33.961",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938432,1736880633972,-500.0,0.00010234,2,"2025-01-14T18:50:33.972",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938433,1736880633987,-500.0,0.00010234,2,"2025-01-14T18:50:33.987",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938434,1736880633998,-500.0,0.00010234,2,"2025-01-14T18:50:33.998",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938435,1736880634009,-500.0,0.00010234,2,"2025-01-14T18:50:34.009",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938436,1736880634021,-500.0,0.00010234,2,"2025-01-14T18:50:34.021",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938437,1736880634031,-500.0,0.00010234,2,"2025-01-14T18:50:34.031",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938438,1736880634042,-500.0,0.00010234,2,"2025-01-14T18:50:34.042",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938439,1736880634052,-500.0,0.00010234,2,"2025-01-14T18:50:34.052",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938440,1736880634065,-500.0,0.00010234,2,"2025-01-14T18:50:34.065",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938441,1736880634075,-509.54,0.00010234,2,"2025-01-14T18:50:34.075",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938442,1736880634086,-500.0,0.00010234,2,"2025-01-14T18:50:34.086",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938443,1736880634096,-563.63570357,0.00010234,2,"2025-01-14T18:50:34.096",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938444,1736880634106,-500.0,0.00010234,2,"2025-01-14T18:50:34.106",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938445,1736880634116,-500.0,0.00010234,2,"2025-01-14T18:50:34.116",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938446,1736880634126,-500.0,0.00010234,2,"2025-01-14T18:50:34.126",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938447,1736880634136,-500.0,0.00010234,2,"2025-01-14T18:50:34.136",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938448,1736880634146,-500.0,0.00010234,2,"2025-01-14T18:50:34.146",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938449,1736880634156,-500.0,0.00010234,2,"2025-01-14T18:50:34.156",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938450,1736880634166,-575.56,0.00010234,2,"2025-01-14T18:50:34.166",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938451,1736880634177,-500.0,0.00010234,2,"2025-01-14T18:50:34.177",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938452,1736880634187,-500.0,0.00010234,2,"2025-01-14T18:50:34.187",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938453,1736880634197,-578.49,0.00010234,2,"2025-01-14T18:50:34.197",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938454,1736880634207,-500.0,0.00010234,2,"2025-01-14T18:50:34.207",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938455,1736880634217,-500.0,0.00010234,2,"2025-01-14T18:50:34.217",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938456,1736880634227,-500.0,0.00010234,2,"2025-01-14T18:50:34.227",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938457,1736880634236,-509.62052004,0.00010234,2,"2025-01-14T18:50:34.236",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938458,1736880634247,-500.0,0.00010234,2,"2025-01-14T18:50:34.247",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938459,1736880634257,-500.0,0.00010234,2,"2025-01-14T18:50:34.257",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938460,1736880634267,-505.72,0.00010234,2,"2025-01-14T18:50:34.267",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938461,1736880634276,-500.0,0.00010234,2,"2025-01-14T18:50:34.276",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938462,1736880634286,-500.0,0.00010234,2,"2025-01-14T18:50:34.286",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938463,1736880634296,-509.06839164,0.00010234,2,"2025-01-14T18:50:34.296",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938464,1736880634306,-500.0,0.00010234,2,"2025-01-14T18:50:34.306",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938465,1736880634315,-500.0,0.00010234,2,"2025-01-14T18:50:34.315",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938466,1736880634324,-500.0,0.00010234,2,"2025-01-14T18:50:34.324",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938467,1736880634334,-500.0,0.00010234,2,"2025-01-14T18:50:34.334",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938468,1736880634344,-500.0,0.00010234,2,"2025-01-14T18:50:34.344",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938469,1736880634353,-500.0,0.00010234,2,"2025-01-14T18:50:34.353",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938470,1736880634364,-500.0,0.00010234,2,"2025-01-14T18:50:34.364",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938471,1736880634373,-500.0,0.00010234,2,"2025-01-14T18:50:34.373",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938472,1736880634383,-500.0,0.00010234,2,"2025-01-14T18:50:34.383",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938473,1736880634394,-500.0,0.00010234,2,"2025-01-14T18:50:34.394",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938474,1736880634404,-500.0,0.00010234,2,"2025-01-14T18:50:34.404",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938475,1736880634415,-500.0,0.00010234,2,"2025-01-14T18:50:34.415",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938476,1736880634425,-506.29823312,0.00010234,2,"2025-01-14T18:50:34.425",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938477,1736880634435,-255.54230687,0.00010234,2,"2025-01-14T18:50:34.435",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938478,1736880634445,-500.0,0.00010234,2,"2025-01-14T18:50:34.445",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938479,1736880634456,-500.0,0.00010234,2,"2025-01-14T18:50:34.456",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938480,1736880634467,-549.4,0.00010234,2,"2025-01-14T18:50:34.467",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938481,1736880634477,-500.0,0.00010234,2,"2025-01-14T18:50:34.477",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938482,1736880634487,-500.0,0.00010234,2,"2025-01-14T18:50:34.487",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938483,1736880634497,-407.75378629,0.00010234,2,"2025-01-14T18:50:34.497",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938484,1736880634507,-63.61832906,0.00010234,2,"2025-01-14T18:50:34.507",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938485,1736880634520,-436.38167094,0.00010234,2,"2025-01-14T18:50:34.520",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938486,1736880634530,-500.0,0.00010234,2,"2025-01-14T18:50:34.530",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938487,1736880634540,-500.0,0.00010234,2,"2025-01-14T18:50:34.540",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938488,1736880634549,-500.0,0.00010234,2,"2025-01-14T18:50:34.549",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938489,1736880634559,-475.26463536,0.00010234,2,"2025-01-14T18:50:34.559",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938490,1736880634571,-24.73536464,0.00010234,2,"2025-01-14T18:50:34.571",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938491,1736880634581,-500.0,0.00010234,2,"2025-01-14T18:50:34.581",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938492,1736880634591,-500.0,0.00010234,2,"2025-01-14T18:50:34.591",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938493,1736880634601,-397.19523136,0.00010234,2,"2025-01-14T18:50:34.601",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938494,1736880634613,-182.90476864,0.00010234,2,"2025-01-14T18:50:34.613",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938495,1736880634624,-500.0,0.00010234,2,"2025-01-14T18:50:34.624",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938496,1736880634634,-501.11,0.00010234,2,"2025-01-14T18:50:34.634",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938497,1736880634644,-677.08,0.00010234,2,"2025-01-14T18:50:34.644",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938498,1736880634653,-500.0,0.00010234,2,"2025-01-14T18:50:34.653",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938499,1736880634663,-500.0,0.00010234,2,"2025-01-14T18:50:34.663",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938500,1736880634672,-500.0,0.00010234,2,"2025-01-14T18:50:34.672",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938501,1736880634682,-5227.3,0.00010235,2,"2025-01-14T18:50:34.682",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938502,1736880634691,-741.68,0.00010235,2,"2025-01-14T18:50:34.691",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938503,1736880634701,-500.0,0.00010235,2,"2025-01-14T18:50:34.701",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938504,1736880634711,-1405.12,0.00010235,2,"2025-01-14T18:50:34.711",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938505,1736880634720,-500.0,0.00010235,2,"2025-01-14T18:50:34.720",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938506,1736880634730,-522.16,0.00010235,2,"2025-01-14T18:50:34.730",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938507,1736880634740,-1041.31,0.00010235,2,"2025-01-14T18:50:34.740",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938508,1736880634750,-695.81,0.00010235,2,"2025-01-14T18:50:34.750",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938509,1736880634760,-500.0,0.00010235,2,"2025-01-14T18:50:34.760",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938510,1736880634770,-500.0,0.00010235,2,"2025-01-14T18:50:34.770",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938511,1736880634781,-1000.0,0.00010235,2,"2025-01-14T18:50:34.781",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938512,1736880634791,-616.5,0.00010235,2,"2025-01-14T18:50:34.791",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938513,1736880634801,-1474.74,0.00010235,2,"2025-01-14T18:50:34.801",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938514,1736880634811,-500.0,0.00010235,2,"2025-01-14T18:50:34.811",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938515,1736880634822,-682.04,0.00010235,2,"2025-01-14T18:50:34.822",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938516,1736880634831,-682.04,0.00010235,2,"2025-01-14T18:50:34.831",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938517,1736880634842,-2064.58997662,0.00010245,2,"2025-01-14T18:50:34.842",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938518,1736880634852,-623.24,0.00010261,2,"2025-01-14T18:50:34.852",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938519,1736880634861,-500.0,0.00010261,2,"2025-01-14T18:50:34.861",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938520,1736880634872,-554.11,0.00010261,2,"2025-01-14T18:50:34.872",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938521,1736880634882,-900.04,0.00010261,2,"2025-01-14T18:50:34.882",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938522,1736880634891,-853.53,0.00010261,2,"2025-01-14T18:50:34.891",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938523,1736880634901,-853.53,0.00010261,2,"2025-01-14T18:50:34.901",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938524,1736880634911,-1044.26,0.00010261,2,"2025-01-14T18:50:34.911",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938525,1736880634920,-172.14492884,0.00010261,2,"2025-01-14T18:50:34.920",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938526,1736880634930,-2156.36,0.00010261,2,"2025-01-14T18:50:34.930",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938527,1736880634939,-1145.71,0.00010261,2,"2025-01-14T18:50:34.939",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938528,1736880634949,-500.0,0.00010261,2,"2025-01-14T18:50:34.949",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938529,1736880634959,-500.0,0.00010261,2,"2025-01-14T18:50:34.959",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938530,1736880634970,-1619.892845,0.00010261,2,"2025-01-14T18:50:34.970",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938531,1736880634983,-500.0,0.00010261,2,"2025-01-14T18:50:34.983",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938532,1736880634993,-945.7,0.00010261,2,"2025-01-14T18:50:34.993",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938533,1736880635003,-500.0,0.00010261,2,"2025-01-14T18:50:35.003",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938534,1736880635014,-1698.262846,0.00010261,2,"2025-01-14T18:50:35.014",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938535,1736880635024,-158.374712,0.00010261,2,"2025-01-14T18:50:35.024",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938536,1736880635034,-158.573317,0.00010261,2,"2025-01-14T18:50:35.034",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938537,1736880635044,-2651.74,0.00010261,2,"2025-01-14T18:50:35.044",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938538,1736880635054,-654.84,0.00010261,2,"2025-01-14T18:50:35.054",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938539,1736880635066,-500.0,0.00010261,2,"2025-01-14T18:50:35.066",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938540,1736880635076,-967.12,0.00010261,2,"2025-01-14T18:50:35.076",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938541,1736880635086,-500.0,0.00010261,2,"2025-01-14T18:50:35.086",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938542,1736880635096,-2537.4,0.00010261,2,"2025-01-14T18:50:35.096",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938543,1736880635106,-500.0,0.00010261,2,"2025-01-14T18:50:35.106",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938544,1736880635116,-500.0,0.00010261,2,"2025-01-14T18:50:35.116",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938545,1736880635125,-1433.26,0.00010261,2,"2025-01-14T18:50:35.125",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938546,1736880635135,-500.0,0.00010261,2,"2025-01-14T18:50:35.135",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938547,1736880635144,-500.0,0.00010261,2,"2025-01-14T18:50:35.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938548,1736880635154,-4488.74,0.00010261,2,"2025-01-14T18:50:35.154",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938549,1736880635163,-500.0,0.00010261,2,"2025-01-14T18:50:35.163",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938550,1736880635173,-451.96211015,0.00010261,2,"2025-01-14T18:50:35.173",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938551,1736880635183,-319.13399354,0.00010261,2,"2025-01-14T18:50:35.183",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938552,1736880635192,-500.0,0.00010261,2,"2025-01-14T18:50:35.192",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938553,1736880635203,-500.0,0.00010261,2,"2025-01-14T18:50:35.203",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938554,1736880635213,-302.23622606,0.00010261,2,"2025-01-14T18:50:35.213",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938555,1736880635226,-197.76377394,0.00010261,2,"2025-01-14T18:50:35.226",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938556,1736880635236,-500.0,0.00010261,2,"2025-01-14T18:50:35.236",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938557,1736880635246,-500.0,0.00010261,2,"2025-01-14T18:50:35.246",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938558,1736880635256,-500.0,0.00010261,2,"2025-01-14T18:50:35.256",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938559,1736880635265,-500.0,0.00010261,2,"2025-01-14T18:50:35.265",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938560,1736880635275,-500.0,0.00010261,2,"2025-01-14T18:50:35.275",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938561,1736880635285,-2542.32,0.00010261,2,"2025-01-14T18:50:35.285",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938562,1736880635294,-500.0,0.00010261,2,"2025-01-14T18:50:35.294",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938563,1736880635304,-623.89,0.00010261,2,"2025-01-14T18:50:35.304",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938564,1736880635313,-500.0,0.00010261,2,"2025-01-14T18:50:35.313",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938565,1736880635323,-500.0,0.00010261,2,"2025-01-14T18:50:35.323",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938566,1736880635334,-500.0,0.00010261,2,"2025-01-14T18:50:35.334",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938567,1736880635344,-500.0,0.00010261,2,"2025-01-14T18:50:35.344",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938568,1736880635354,-822.35,0.00010261,2,"2025-01-14T18:50:35.354",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938569,1736880635364,-500.0,0.00010261,2,"2025-01-14T18:50:35.364",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938570,1736880635373,-500.0,0.00010261,2,"2025-01-14T18:50:35.373",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938571,1736880635383,-643.3,0.00010261,2,"2025-01-14T18:50:35.383",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938572,1736880635393,-1225.13,0.00010261,2,"2025-01-14T18:50:35.393",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938573,1736880635403,-500.0,0.00010261,2,"2025-01-14T18:50:35.403",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938574,1736880635412,-1328.39,0.00010261,2,"2025-01-14T18:50:35.412",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938575,1736880635422,-608.9075737,0.00010261,2,"2025-01-14T18:50:35.422",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938576,1736880635432,-1733.93,0.00010261,2,"2025-01-14T18:50:35.432",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938577,1736880635442,-401.53839379,0.00010261,2,"2025-01-14T18:50:35.442",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938578,1736880635454,-98.46160621,0.00010261,2,"2025-01-14T18:50:35.454",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938579,1736880635465,-500.0,0.00010261,2,"2025-01-14T18:50:35.465",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938580,1736880635475,-1215.14860985,0.00010261,2,"2025-01-14T18:50:35.475",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938581,1736880635487,-69.75139015,0.00010261,2,"2025-01-14T18:50:35.487",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938582,1736880635497,-267.00494785,0.00010261,2,"2025-01-14T18:50:35.497",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938583,1736880635513,-232.99505215,0.00010261,2,"2025-01-14T18:50:35.513",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938584,1736880635523,-2365.54,0.00010261,2,"2025-01-14T18:50:35.523",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938585,1736880635532,-756.7868691,0.00010261,2,"2025-01-14T18:50:35.532",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938586,1736880635565,-25.2631309,0.00010261,2,"2025-01-14T18:50:35.565",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938587,1736880635575,-300.70750908,0.00010261,2,"2025-01-14T18:50:35.575",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938588,1736880635607,-568.44249092,0.00010261,2,"2025-01-14T18:50:35.607",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938589,1736880635618,-196.6110562,0.00010261,2,"2025-01-14T18:50:35.618",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938597,1736880637721,-500.0,0.00010234,2,"2025-01-14T18:50:37.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938598,1736880637736,-303.3889438,0.00010261,2,"2025-01-14T18:50:37.736",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938599,1736880637761,-1791.09,0.00010261,2,"2025-01-14T18:50:37.761",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938600,1736880637780,-777.64,0.00010261,2,"2025-01-14T18:50:37.780",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938601,1736880637791,-500.0,0.00010261,2,"2025-01-14T18:50:37.791",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938602,1736880637802,-508.71221817,0.00010261,2,"2025-01-14T18:50:37.802",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938603,1736880637812,-566.08,0.00010261,2,"2025-01-14T18:50:37.812",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938604,1736880637822,-500.0,0.00010261,2,"2025-01-14T18:50:37.822",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938605,1736880637833,-500.0,0.00010261,2,"2025-01-14T18:50:37.833",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938606,1736880637844,-734.73,0.00010261,2,"2025-01-14T18:50:37.844",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938607,1736880637856,-500.0,0.00010261,2,"2025-01-14T18:50:37.856",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938608,1736880637867,-500.0,0.00010261,2,"2025-01-14T18:50:37.867",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938609,1736880637877,-553.32,0.00010261,2,"2025-01-14T18:50:37.877",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938610,1736880637887,-500.0,0.00010261,2,"2025-01-14T18:50:37.887",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938611,1736880637898,-1360.11,0.00010261,2,"2025-01-14T18:50:37.898",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938612,1736880637909,-502.6940688,0.00010262,2,"2025-01-14T18:50:37.909",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938613,1736880637921,-630.07613122,0.00010262,2,"2025-01-14T18:50:37.921",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938704,1736880639603,-500.0,0.00010234,2,"2025-01-14T18:50:39.603",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938705,1736880639617,-1069.3,0.00010261,2,"2025-01-14T18:50:39.617",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938706,1736880639629,-400.95386878,0.00010262,2,"2025-01-14T18:50:39.629",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938707,1736880639640,-842.44,0.00010262,2,"2025-01-14T18:50:39.640",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938708,1736880639652,-500.0,0.00010262,2,"2025-01-14T18:50:39.652",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938709,1736880639663,-560.41894404,0.00010262,2,"2025-01-14T18:50:39.663",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938710,1736880639743,-388.1076011,0.00010262,2,"2025-01-14T18:50:39.743",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938711,1736880639776,-183.15345486,0.00010262,2,"2025-01-14T18:50:39.776",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938712,1736880639787,-785.01636978,0.00010262,2,"2025-01-14T18:50:39.787",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938713,1736880639927,-293.634,0.00010262,2,"2025-01-14T18:50:39.927",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938714,1736880640133,-3108.15963022,0.00010262,2,"2025-01-14T18:50:40.133",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938715,1736880640144,-639.44315628,0.00010262,2,"2025-01-14T18:50:40.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938731,1736880642658,-500.0,0.00010234,2,"2025-01-14T18:50:42.658",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938733,1736880642668,-52.43582965,0.00010261,2,"2025-01-14T18:50:42.668",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938734,1736880642680,-371.7000001,0.00010261,2,"2025-01-14T18:50:42.680",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938735,1736880642692,-1212.86417025,0.00010261,2,"2025-01-14T18:50:42.692",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938736,1736880642702,-1004.64,0.00010261,2,"2025-01-14T18:50:42.702",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938737,1736880643044,-200.98684372,0.00010262,2,"2025-01-14T18:50:43.044",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938738,1736880643063,-1531.1,0.00010262,2,"2025-01-14T18:50:43.063",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938739,1736880643073,-1010.43,0.00010262,2,"2025-01-14T18:50:43.073",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938740,1736880643083,-3094.1,0.00010262,2,"2025-01-14T18:50:43.083",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938741,1736880643094,-1134.91,0.00010262,2,"2025-01-14T18:50:43.094",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938743,1736880643104,-1262.76,0.00010262,2,"2025-01-14T18:50:43.104",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938744,1736880643113,-1080.15,0.00010262,2,"2025-01-14T18:50:43.113",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938745,1736880643125,-500.0,0.00010262,2,"2025-01-14T18:50:43.125",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938746,1736880643134,-602.08,0.00010262,2,"2025-01-14T18:50:43.134",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938747,1736880643144,-1623.49,0.00010262,2,"2025-01-14T18:50:43.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938748,1736880643153,-1055.48808993,0.0001027,3,"2025-01-14T18:50:43.153",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938749,1736880643163,-500.0,0.0001027,2,"2025-01-14T18:50:43.163",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938750,1736880643173,-500.0,0.0001027,2,"2025-01-14T18:50:43.173",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938751,1736880643183,-500.0,0.0001027,2,"2025-01-14T18:50:43.183",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938752,1736880643192,-500.0,0.0001027,2,"2025-01-14T18:50:43.192",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938753,1736880643202,-500.0,0.0001027,2,"2025-01-14T18:50:43.202",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938754,1736880643211,-500.0,0.0001027,2,"2025-01-14T18:50:43.211",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938755,1736880643220,-500.0,0.0001027,2,"2025-01-14T18:50:43.220",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938756,1736880643230,-500.0,0.0001027,2,"2025-01-14T18:50:43.230",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938757,1736880643239,-56.2008961,0.0001027,2,"2025-01-14T18:50:43.239",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938762,1736880643528,-443.7991039,0.0001027,2,"2025-01-14T18:50:43.528",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938763,1736880643538,-242.2008961,0.0001027,2,"2025-01-14T18:50:43.538",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938764,1736880643549,-257.7991039,0.0001027,2,"2025-01-14T18:50:43.549",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938765,1736880643559,-500.0,0.0001027,2,"2025-01-14T18:50:43.559",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938766,1736880643569,-500.0,0.0001027,2,"2025-01-14T18:50:43.569",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938767,1736880643580,-500.0,0.0001027,2,"2025-01-14T18:50:43.580",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938768,1736880643589,-500.0,0.0001027,2,"2025-01-14T18:50:43.589",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938769,1736880643599,-500.0,0.0001027,2,"2025-01-14T18:50:43.599",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938770,1736880643608,-500.0,0.0001027,2,"2025-01-14T18:50:43.608",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938771,1736880643618,-500.0,0.0001027,2,"2025-01-14T18:50:43.618",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938772,1736880643628,-500.0,0.0001027,2,"2025-01-14T18:50:43.628",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938773,1736880643637,-500.0,0.0001027,2,"2025-01-14T18:50:43.637",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938774,1736880643646,-251.29008618,0.0001027,2,"2025-01-14T18:50:43.646",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938775,1736880643656,-614.61,0.0001027,2,"2025-01-14T18:50:43.656",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938776,1736880643665,-500.0,0.0001027,2,"2025-01-14T18:50:43.665",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938777,1736880643675,-500.0,0.0001027,2,"2025-01-14T18:50:43.675",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938778,1736880643684,-500.0,0.0001027,2,"2025-01-14T18:50:43.684",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938779,1736880643693,-500.0,0.0001027,2,"2025-01-14T18:50:43.693",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938780,1736880643702,-500.0,0.0001027,2,"2025-01-14T18:50:43.702",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938781,1736880643712,-500.0,0.0001027,2,"2025-01-14T18:50:43.712",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938782,1736880643721,-500.0,0.0001027,2,"2025-01-14T18:50:43.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938783,1736880643731,-500.0,0.0001027,2,"2025-01-14T18:50:43.731",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938784,1736880643740,-522.27280931,0.0001027,2,"2025-01-14T18:50:43.740",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938785,1736880643759,-66.60719069,0.0001027,2,"2025-01-14T18:50:43.759",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938786,1736880643769,-500.0,0.0001027,2,"2025-01-14T18:50:43.769",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938787,1736880643778,-500.0,0.0001027,2,"2025-01-14T18:50:43.778",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938788,1736880643787,-500.0,0.0001027,2,"2025-01-14T18:50:43.787",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938789,1736880643797,-500.0,0.0001027,2,"2025-01-14T18:50:43.797",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938790,1736880643807,-500.0,0.0001027,2,"2025-01-14T18:50:43.807",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938791,1736880643816,-500.0,0.0001027,2,"2025-01-14T18:50:43.816",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938792,1736880643826,-576.03,0.0001027,2,"2025-01-14T18:50:43.826",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938793,1736880643836,-500.0,0.0001027,2,"2025-01-14T18:50:43.836",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938794,1736880643845,-500.0,0.0001027,2,"2025-01-14T18:50:43.845",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938795,1736880643855,-500.0,0.0001027,2,"2025-01-14T18:50:43.855",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938796,1736880643865,-500.0,0.0001027,2,"2025-01-14T18:50:43.865",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938797,1736880643875,-500.0,0.0001027,2,"2025-01-14T18:50:43.875",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938798,1736880643884,-500.0,0.0001027,2,"2025-01-14T18:50:43.884",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938799,1736880643893,-532.56,0.0001027,2,"2025-01-14T18:50:43.893",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938800,1736880643903,-591.66646245,0.0001027,2,"2025-01-14T18:50:43.903",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938801,1736880643912,-591.98,0.0001027,2,"2025-01-14T18:50:43.912",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938802,1736880643922,-500.0,0.0001027,2,"2025-01-14T18:50:43.922",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938803,1736880643931,-500.0,0.0001027,2,"2025-01-14T18:50:43.931",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938804,1736880643941,-500.0,0.0001027,2,"2025-01-14T18:50:43.941",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938805,1736880643950,-500.0,0.0001027,2,"2025-01-14T18:50:43.950",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938806,1736880643960,-500.0,0.0001027,2,"2025-01-14T18:50:43.960",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938807,1736880643972,-400.0,0.0001027,2,"2025-01-14T18:50:43.972",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938808,1736880643987,-500.36982345,0.0001027,2,"2025-01-14T18:50:43.987",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938809,1736880643997,-500.72669128,0.0001027,2,"2025-01-14T18:50:43.997",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938810,1736880644007,-500.0,0.0001027,2,"2025-01-14T18:50:44.007",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938811,1736880644017,-500.0,0.0001027,2,"2025-01-14T18:50:44.017",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938812,1736880644027,-501.93106147,0.0001027,2,"2025-01-14T18:50:44.027",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938813,1736880644037,-500.0,0.0001027,2,"2025-01-14T18:50:44.037",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938814,1736880644047,-501.52748592,0.0001027,2,"2025-01-14T18:50:44.047",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938815,1736880644057,-501.45747731,0.0001027,2,"2025-01-14T18:50:44.057",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938816,1736880644066,-500.0,0.0001027,2,"2025-01-14T18:50:44.066",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938817,1736880644076,-454.9626441,0.0001027,2,"2025-01-14T18:50:44.076",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938818,1736880644085,-502.94336652,0.0001027,2,"2025-01-14T18:50:44.085",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938819,1736880644095,-503.47098524,0.0001027,2,"2025-01-14T18:50:44.095",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938820,1736880644104,-500.0,0.0001027,2,"2025-01-14T18:50:44.104",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938821,1736880644113,-503.84464641,0.0001027,2,"2025-01-14T18:50:44.113",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938822,1736880644123,-500.77785198,0.0001027,2,"2025-01-14T18:50:44.123",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938823,1736880644132,-502.14713217,0.0001027,2,"2025-01-14T18:50:44.132",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938824,1736880644144,-498.95403899,0.0001027,2,"2025-01-14T18:50:44.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938825,1736880644153,-500.0,0.0001027,2,"2025-01-14T18:50:44.153",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938826,1736880644164,-503.83856465,0.0001027,2,"2025-01-14T18:50:44.164",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938827,1736880644173,-616.29850117,0.0001027,2,"2025-01-14T18:50:44.173",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938828,1736880644183,-500.0,0.0001027,2,"2025-01-14T18:50:44.183",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938829,1736880644192,-500.0,0.0001027,2,"2025-01-14T18:50:44.192",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938830,1736880644201,-500.0,0.0001027,2,"2025-01-14T18:50:44.201",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938831,1736880644210,-500.0,0.0001027,2,"2025-01-14T18:50:44.210",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938832,1736880644220,-502.50609127,0.0001027,2,"2025-01-14T18:50:44.220",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938833,1736880644229,-501.47941015,0.0001027,2,"2025-01-14T18:50:44.229",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938834,1736880644239,-500.0,0.0001027,2,"2025-01-14T18:50:44.239",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938835,1736880644251,-500.0,0.0001027,2,"2025-01-14T18:50:44.251",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938836,1736880644261,-500.0,0.0001027,2,"2025-01-14T18:50:44.261",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938837,1736880644272,-500.0,0.0001027,2,"2025-01-14T18:50:44.272",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938838,1736880644281,-500.0,0.0001027,2,"2025-01-14T18:50:44.281",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938839,1736880644290,-500.0,0.0001027,2,"2025-01-14T18:50:44.290",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938840,1736880644301,-500.0,0.0001027,2,"2025-01-14T18:50:44.301",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938841,1736880644310,-500.0,0.0001027,2,"2025-01-14T18:50:44.310",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938842,1736880644320,-332.20550473,0.0001027,2,"2025-01-14T18:50:44.320",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938843,1736880644380,-172.24449527,0.0001027,2,"2025-01-14T18:50:44.380",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938844,1736880644390,-500.0,0.0001027,2,"2025-01-14T18:50:44.390",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938845,1736880644399,-500.0,0.0001027,2,"2025-01-14T18:50:44.399",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938846,1736880644410,-500.0,0.0001027,2,"2025-01-14T18:50:44.410",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938847,1736880644420,-500.0,0.0001027,2,"2025-01-14T18:50:44.420",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938848,1736880644430,-522.92,0.0001027,2,"2025-01-14T18:50:44.430",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938849,1736880644441,-510.0116926,0.0001027,2,"2025-01-14T18:50:44.441",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938850,1736880644451,-500.0,0.0001027,2,"2025-01-14T18:50:44.451",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938851,1736880644460,-500.0,0.0001027,2,"2025-01-14T18:50:44.460",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938852,1736880644471,-767.7,0.0001027,2,"2025-01-14T18:50:44.471",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938853,1736880644480,-500.0,0.0001027,2,"2025-01-14T18:50:44.480",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938854,1736880644490,-500.0,0.0001027,2,"2025-01-14T18:50:44.490",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938855,1736880644500,-500.0,0.0001027,2,"2025-01-14T18:50:44.500",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938856,1736880644510,-534.15,0.0001027,2,"2025-01-14T18:50:44.510",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938857,1736880644521,-736.37,0.0001027,2,"2025-01-14T18:50:44.521",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938858,1736880644531,-500.0,0.0001027,2,"2025-01-14T18:50:44.531",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938859,1736880644540,-500.0,0.0001027,2,"2025-01-14T18:50:44.540",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938860,1736880644550,-500.0,0.0001027,2,"2025-01-14T18:50:44.550",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938861,1736880644560,-500.0,0.0001027,2,"2025-01-14T18:50:44.560",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938862,1736880644570,-500.0,0.0001027,2,"2025-01-14T18:50:44.570",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938863,1736880644579,-500.0,0.0001027,2,"2025-01-14T18:50:44.579",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938864,1736880644589,-500.0,0.0001027,2,"2025-01-14T18:50:44.589",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938865,1736880644600,-500.0,0.0001027,2,"2025-01-14T18:50:44.600",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938866,1736880644610,-500.0,0.0001027,2,"2025-01-14T18:50:44.610",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938867,1736880644620,-500.0,0.0001027,2,"2025-01-14T18:50:44.620",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938868,1736880644630,-500.0,0.0001027,2,"2025-01-14T18:50:44.630",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938869,1736880644640,-3332.69,0.0001027,2,"2025-01-14T18:50:44.640",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938870,1736880644649,-500.0,0.0001027,2,"2025-01-14T18:50:44.649",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938871,1736880644659,-485.20087285,0.0001027,2,"2025-01-14T18:50:44.659",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938872,1736880644669,-456.20148273,0.0001027,2,"2025-01-14T18:50:44.669",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938873,1736880644679,-500.0,0.0001027,2,"2025-01-14T18:50:44.679",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938874,1736880644689,-500.0,0.0001027,2,"2025-01-14T18:50:44.689",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938875,1736880644698,-500.0,0.0001027,2,"2025-01-14T18:50:44.698",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938876,1736880644709,-500.0,0.0001027,2,"2025-01-14T18:50:44.709",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938877,1736880644718,-500.0,0.0001027,2,"2025-01-14T18:50:44.718",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938878,1736880644729,-500.0,0.0001027,2,"2025-01-14T18:50:44.729",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938879,1736880644738,-661.74,0.0001027,2,"2025-01-14T18:50:44.738",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938880,1736880644748,-500.0,0.0001027,2,"2025-01-14T18:50:44.748",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938881,1736880644759,-500.0,0.0001027,2,"2025-01-14T18:50:44.759",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938882,1736880644769,-2315.82,0.0001027,2,"2025-01-14T18:50:44.769",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938883,1736880644779,-500.0,0.0001027,2,"2025-01-14T18:50:44.779",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938884,1736880644789,-500.0,0.0001027,2,"2025-01-14T18:50:44.789",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938885,1736880644799,-500.0,0.0001027,2,"2025-01-14T18:50:44.799",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938886,1736880644809,-892.0,0.0001027,2,"2025-01-14T18:50:44.809",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938887,1736880644818,-500.0,0.0001027,2,"2025-01-14T18:50:44.818",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938888,1736880644828,-500.0,0.0001027,2,"2025-01-14T18:50:44.828",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938889,1736880644838,-500.0,0.0001027,2,"2025-01-14T18:50:44.838",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938890,1736880644847,-500.0,0.0001027,2,"2025-01-14T18:50:44.847",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938891,1736880644857,-500.0,0.0001027,2,"2025-01-14T18:50:44.857",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938892,1736880644867,-580.89,0.0001027,2,"2025-01-14T18:50:44.867",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938893,1736880644877,-500.0,0.0001027,2,"2025-01-14T18:50:44.877",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938894,1736880644887,-500.0,0.0001027,2,"2025-01-14T18:50:44.887",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938895,1736880644896,-500.0,0.0001027,2,"2025-01-14T18:50:44.896",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938896,1736880644905,-500.0,0.0001027,2,"2025-01-14T18:50:44.905",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938897,1736880644914,-616.89,0.00010271,2,"2025-01-14T18:50:44.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938898,1736880644924,-514.55,0.00010271,2,"2025-01-14T18:50:44.924",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938899,1736880644933,-742.1,0.00010271,2,"2025-01-14T18:50:44.933",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938900,1736880644942,-500.0,0.00010271,2,"2025-01-14T18:50:44.942",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938901,1736880644952,-706.56,0.00010271,2,"2025-01-14T18:50:44.952",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938902,1736880644961,-500.0,0.00010271,2,"2025-01-14T18:50:44.961",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938903,1736880644970,-500.0,0.00010271,2,"2025-01-14T18:50:44.970",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938904,1736880644982,-654.36,0.00010271,2,"2025-01-14T18:50:44.982",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938905,1736880644993,-556.82,0.00010271,2,"2025-01-14T18:50:44.993",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938906,1736880645003,-1017.05,0.00010271,2,"2025-01-14T18:50:45.003",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938907,1736880645013,-2603.3,0.00010271,2,"2025-01-14T18:50:45.013",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938908,1736880645023,-1625.57,0.00010273,2,"2025-01-14T18:50:45.023",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938909,1736880645033,-2092.85,0.00010273,2,"2025-01-14T18:50:45.033",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938910,1736880645043,-500.0,0.00010273,2,"2025-01-14T18:50:45.043",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938911,1736880645052,-1332.83,0.00010273,2,"2025-01-14T18:50:45.052",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938912,1736880645065,-2662.26,0.00010273,2,"2025-01-14T18:50:45.065",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938913,1736880645075,-701.6,0.00010423,2,"2025-01-14T18:50:45.075",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938914,1736880645084,-500.0,0.00010466,2,"2025-01-14T18:50:45.084",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938915,1736880645094,-185.37,0.00010471,2,"2025-01-14T18:50:45.094",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938916,1736880645103,-355.18310671,0.00010508,2,"2025-01-14T18:50:45.103",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938917,1736880645112,-500.0,0.00010508,2,"2025-01-14T18:50:45.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938918,1736880645121,-500.0,0.00010508,2,"2025-01-14T18:50:45.121",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938919,1736880645135,-500.0,0.00010508,2,"2025-01-14T18:50:45.135",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938920,1736880645145,-500.0,0.00010508,2,"2025-01-14T18:50:45.145",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938921,1736880645154,-346.90439461,0.00010508,2,"2025-01-14T18:50:45.154",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938922,1736880645164,-500.0,0.00010508,2,"2025-01-14T18:50:45.164",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938923,1736880645173,-500.0,0.00010508,2,"2025-01-14T18:50:45.173",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938924,1736880645182,-500.0,0.00010508,2,"2025-01-14T18:50:45.182",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938925,1736880645191,-500.0,0.00010508,2,"2025-01-14T18:50:45.191",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938926,1736880645201,-500.0,0.00010508,2,"2025-01-14T18:50:45.201",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938927,1736880645210,-500.0,0.00010508,2,"2025-01-14T18:50:45.210",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938928,1736880645219,-500.0,0.00010508,2,"2025-01-14T18:50:45.219",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938929,1736880645229,-500.0,0.00010508,2,"2025-01-14T18:50:45.229",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938930,1736880645238,-500.0,0.00010508,2,"2025-01-14T18:50:45.238",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938931,1736880645247,-500.0,0.00010508,2,"2025-01-14T18:50:45.247",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938932,1736880645256,-500.0,0.00010508,2,"2025-01-14T18:50:45.256",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938935,1736880645266,-500.0,0.00010508,2,"2025-01-14T18:50:45.266",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938938,1736880645275,-500.0,0.00010508,2,"2025-01-14T18:50:45.275",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938941,1736880645284,-500.0,0.00010508,2,"2025-01-14T18:50:45.284",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938944,1736880645293,-500.0,0.00010508,2,"2025-01-14T18:50:45.293",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938946,1736880645302,-500.0,0.00010508,2,"2025-01-14T18:50:45.302",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938950,1736880645313,-385.53813016,0.00010508,2,"2025-01-14T18:50:45.313",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938954,1736880645321,-503.97,0.00010508,2,"2025-01-14T18:50:45.321",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938957,1736880645330,-500.0,0.00010508,2,"2025-01-14T18:50:45.330",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938960,1736880645340,-500.0,0.00010508,2,"2025-01-14T18:50:45.340",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938963,1736880645349,-500.0,0.00010508,2,"2025-01-14T18:50:45.349",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938966,1736880645358,-500.0,0.00010508,2,"2025-01-14T18:50:45.358",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938968,1736880645368,-500.0,0.00010508,2,"2025-01-14T18:50:45.368",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938969,1736880645379,-500.0,0.00010508,2,"2025-01-14T18:50:45.379",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938971,1736880645388,-399.5161932,0.00010508,2,"2025-01-14T18:50:45.388",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938972,1736880645397,-509.54,0.00010508,2,"2025-01-14T18:50:45.397",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938974,1736880645406,-500.0,0.00010508,2,"2025-01-14T18:50:45.406",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938976,1736880645415,-500.0,0.00010508,2,"2025-01-14T18:50:45.415",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938977,1736880645424,-500.0,0.00010508,2,"2025-01-14T18:50:45.424",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938979,1736880645434,-500.0,0.00010508,2,"2025-01-14T18:50:45.434",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938981,1736880645443,-500.0,0.00010508,2,"2025-01-14T18:50:45.443",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938982,1736880645453,-500.0,0.00010508,2,"2025-01-14T18:50:45.453",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938983,1736880645463,-500.0,0.00010508,2,"2025-01-14T18:50:45.463",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938984,1736880645475,-575.56,0.00010508,2,"2025-01-14T18:50:45.475",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938985,1736880645484,-500.0,0.00010508,2,"2025-01-14T18:50:45.484",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938986,1736880645494,-500.0,0.00010508,2,"2025-01-14T18:50:45.494",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938987,1736880645504,-578.49,0.00010508,2,"2025-01-14T18:50:45.504",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938988,1736880645514,-500.0,0.00010508,2,"2025-01-14T18:50:45.514",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938989,1736880645524,-500.0,0.00010508,2,"2025-01-14T18:50:45.524",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938990,1736880645534,-500.0,0.00010508,2,"2025-01-14T18:50:45.534",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938991,1736880645543,-500.0,0.00010508,2,"2025-01-14T18:50:45.543",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938992,1736880645553,-500.0,0.00010508,2,"2025-01-14T18:50:45.553",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938993,1736880645563,-500.0,0.00010508,2,"2025-01-14T18:50:45.563",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938994,1736880645572,-500.0,0.00010508,2,"2025-01-14T18:50:45.572",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938995,1736880645584,-500.0,0.00010508,2,"2025-01-14T18:50:45.584",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938996,1736880645593,-500.0,0.00010508,2,"2025-01-14T18:50:45.593",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938997,1736880645603,-500.0,0.00010508,2,"2025-01-14T18:50:45.603",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938998,1736880645613,-500.0,0.00010508,2,"2025-01-14T18:50:45.613",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348938999,1736880645624,-500.0,0.00010508,2,"2025-01-14T18:50:45.624",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939000,1736880645634,-500.0,0.00010508,2,"2025-01-14T18:50:45.634",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939001,1736880645644,-500.0,0.00010508,2,"2025-01-14T18:50:45.644",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939002,1736880645654,-500.0,0.00010508,2,"2025-01-14T18:50:45.654",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939003,1736880645664,-549.4,0.00010508,2,"2025-01-14T18:50:45.664",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939004,1736880645674,-500.0,0.00010508,2,"2025-01-14T18:50:45.674",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939005,1736880645683,-500.0,0.00010508,2,"2025-01-14T18:50:45.683",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939006,1736880645693,-500.0,0.00010508,2,"2025-01-14T18:50:45.693",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939007,1736880645703,-167.63425235,0.00010508,2,"2025-01-14T18:50:45.703",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939008,1736880645713,-500.0,0.00010508,2,"2025-01-14T18:50:45.713",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939009,1736880645722,-500.0,0.00010508,2,"2025-01-14T18:50:45.722",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939010,1736880645731,-500.0,0.00010508,2,"2025-01-14T18:50:45.731",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939011,1736880645741,-485.31486116,0.00010508,2,"2025-01-14T18:50:45.741",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939012,1736880645750,-500.0,0.00010508,2,"2025-01-14T18:50:45.750",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939013,1736880645759,-580.1,0.00010508,2,"2025-01-14T18:50:45.759",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939014,1736880645770,-500.0,0.00010508,2,"2025-01-14T18:50:45.770",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939015,1736880645779,-501.11,0.00010508,2,"2025-01-14T18:50:45.779",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939016,1736880645789,-677.08,0.00010508,2,"2025-01-14T18:50:45.789",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939017,1736880645798,-500.0,0.00010508,2,"2025-01-14T18:50:45.798",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939018,1736880645808,-500.0,0.00010508,2,"2025-01-14T18:50:45.808",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939019,1736880645819,-500.0,0.00010508,2,"2025-01-14T18:50:45.819",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939020,1736880645828,-500.0,0.00010508,2,"2025-01-14T18:50:45.828",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939021,1736880645838,-454.86671615,0.00010508,2,"2025-01-14T18:50:45.838",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939022,1736880645848,-500.0,0.00010508,2,"2025-01-14T18:50:45.848",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939023,1736880645857,-5227.3,0.00010509,2,"2025-01-14T18:50:45.857",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939024,1736880645866,-741.68,0.00010509,2,"2025-01-14T18:50:45.866",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939025,1736880645877,-500.0,0.00010509,2,"2025-01-14T18:50:45.877",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939026,1736880645887,-1405.12,0.00010509,2,"2025-01-14T18:50:45.887",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939027,1736880645897,-522.16,0.00010509,2,"2025-01-14T18:50:45.897",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939028,1736880645906,-1041.31,0.00010509,2,"2025-01-14T18:50:45.906",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939029,1736880645916,-695.81,0.00010509,2,"2025-01-14T18:50:45.916",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939031,1736880645926,-541.39623602,0.00010509,2,"2025-01-14T18:50:45.926",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939033,1736880645935,-500.0,0.00010509,2,"2025-01-14T18:50:45.935",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939034,1736880645946,-616.5,0.00010509,2,"2025-01-14T18:50:45.946",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939035,1736880645955,-1474.74,0.00010509,2,"2025-01-14T18:50:45.955",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939036,1736880645964,-682.04,0.00010509,2,"2025-01-14T18:50:45.964",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939037,1736880645974,-682.04,0.00010509,2,"2025-01-14T18:50:45.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939038,1736880645991,-623.24,0.00010535,2,"2025-01-14T18:50:45.991",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939039,1736880646001,-500.0,0.00010535,2,"2025-01-14T18:50:46.001",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939041,1736880646010,-554.11,0.00010535,2,"2025-01-14T18:50:46.010",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939043,1736880646020,-853.53,0.00010535,2,"2025-01-14T18:50:46.020",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939044,1736880646032,-853.53,0.00010535,2,"2025-01-14T18:50:46.032",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939045,1736880646042,-1044.26,0.00010535,2,"2025-01-14T18:50:46.042",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939046,1736880646051,-2156.36,0.00010535,2,"2025-01-14T18:50:46.051",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939047,1736880646063,-1145.71,0.00010535,2,"2025-01-14T18:50:46.063",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939048,1736880646072,-500.0,0.00010535,2,"2025-01-14T18:50:46.072",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939049,1736880646083,-1619.892845,0.00010535,2,"2025-01-14T18:50:46.083",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939050,1736880646093,-500.0,0.00010535,2,"2025-01-14T18:50:46.093",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939051,1736880646103,-1698.262846,0.00010535,2,"2025-01-14T18:50:46.103",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939052,1736880646112,-2651.74,0.00010535,2,"2025-01-14T18:50:46.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939053,1736880646122,-654.84,0.00010535,2,"2025-01-14T18:50:46.122",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939054,1736880646135,-500.0,0.00010535,2,"2025-01-14T18:50:46.135",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939055,1736880646144,-967.12,0.00010535,2,"2025-01-14T18:50:46.144",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939056,1736880646154,-2537.4,0.00010535,2,"2025-01-14T18:50:46.154",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939057,1736880646163,-251.68035848,0.00010535,2,"2025-01-14T18:50:46.163",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939058,1736880646173,-625.19511114,0.00010535,2,"2025-01-14T18:50:46.173",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939059,1736880646182,-1433.26,0.00010535,2,"2025-01-14T18:50:46.182",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939060,1736880646191,-500.0,0.00010535,2,"2025-01-14T18:50:46.191",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939061,1736880646201,-4488.74,0.00010535,2,"2025-01-14T18:50:46.201",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939062,1736880646211,-500.0,0.00010535,2,"2025-01-14T18:50:46.211",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939063,1736880646220,-500.0,0.00010535,2,"2025-01-14T18:50:46.220",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939064,1736880646229,-500.0,0.00010535,2,"2025-01-14T18:50:46.229",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939065,1736880646238,-500.0,0.00010535,2,"2025-01-14T18:50:46.238",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939066,1736880646248,-2542.32,0.00010535,2,"2025-01-14T18:50:46.248",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939067,1736880646257,-623.89,0.00010535,2,"2025-01-14T18:50:46.257",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939068,1736880646267,-560.76,0.00010535,2,"2025-01-14T18:50:46.267",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939069,1736880646280,-500.0,0.00010535,2,"2025-01-14T18:50:46.280",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939070,1736880646474,-822.35,0.00010535,2,"2025-01-14T18:50:46.474",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939071,1736880646486,-500.0,0.00010535,2,"2025-01-14T18:50:46.486",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939072,1736880646497,-643.3,0.00010535,2,"2025-01-14T18:50:46.497",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939073,1736880646506,-1225.13,0.00010535,2,"2025-01-14T18:50:46.506",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939074,1736880646516,-500.0,0.00010535,2,"2025-01-14T18:50:46.516",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939075,1736880646527,-1328.39,0.00010535,2,"2025-01-14T18:50:46.527",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939076,1736880646536,-1733.93,0.00010535,2,"2025-01-14T18:50:46.536",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939077,1736880646546,-500.0,0.00010535,2,"2025-01-14T18:50:46.546",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939078,1736880646556,-500.0,0.00010535,2,"2025-01-14T18:50:46.556",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939079,1736880646565,-1284.9,0.00010535,2,"2025-01-14T18:50:46.565",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939080,1736880646575,-2365.54,0.00010535,2,"2025-01-14T18:50:46.575",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939081,1736880646584,-782.05,0.00010535,2,"2025-01-14T18:50:46.584",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939082,1736880646593,-869.15,0.00010535,2,"2025-01-14T18:50:46.593",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939083,1736880646604,-1791.09,0.00010535,2,"2025-01-14T18:50:46.604",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939084,1736880646614,-777.64,0.00010535,2,"2025-01-14T18:50:46.614",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939085,1736880646625,-500.0,0.00010535,2,"2025-01-14T18:50:46.625",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939086,1736880646635,-566.08,0.00010535,2,"2025-01-14T18:50:46.635",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939087,1736880646644,-500.0,0.00010535,2,"2025-01-14T18:50:46.644",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939088,1736880646654,-500.0,0.00010535,2,"2025-01-14T18:50:46.654",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939089,1736880646663,-734.73,0.00010535,2,"2025-01-14T18:50:46.663",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939090,1736880646672,-553.32,0.00010535,2,"2025-01-14T18:50:46.672",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939091,1736880646681,-499.23050838,0.00010535,2,"2025-01-14T18:50:46.681",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939092,1736880647079,-918.60236212,0.00010134,2,"2025-01-14T18:50:47.079",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939093,1736880647088,-0.76949162,0.00010535,2,"2025-01-14T18:50:47.088",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939094,1736880647098,-1080.62814626,0.00010535,2,"2025-01-14T18:50:47.098",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939095,1736880647110,-279.48185374,0.00010535,2,"2025-01-14T18:50:47.110",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939096,1736880647120,-177.52526135,0.00010535,2,"2025-01-14T18:50:47.120",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939097,1736880647133,-891.77473865,0.00010535,2,"2025-01-14T18:50:47.133",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939098,1736880647143,-8.22526135,0.00010535,2,"2025-01-14T18:50:47.143",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939099,1736880647155,-1628.77473865,0.00010535,2,"2025-01-14T18:50:47.155",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939100,1736880647165,-992.61,0.00010536,2,"2025-01-14T18:50:47.165",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939101,1736880647174,-1031.03,0.00010536,2,"2025-01-14T18:50:47.174",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939102,1736880647185,-842.44,0.00010536,2,"2025-01-14T18:50:47.185",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939103,1736880647195,-500.0,0.00010536,2,"2025-01-14T18:50:47.195",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939104,1736880647205,-1131.68,0.00010536,2,"2025-01-14T18:50:47.205",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939105,1736880647215,-840.43,0.00010536,2,"2025-01-14T18:50:47.215",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939106,1736880647225,-1531.1,0.00010536,2,"2025-01-14T18:50:47.225",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939107,1736880647235,-1010.43,0.00010536,2,"2025-01-14T18:50:47.235",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939108,1736880647246,-3094.1,0.00010536,2,"2025-01-14T18:50:47.246",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939109,1736880647256,-1134.91,0.00010536,2,"2025-01-14T18:50:47.256",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939110,1736880647266,-1262.76,0.00010536,2,"2025-01-14T18:50:47.266",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939111,1736880647276,-1080.15,0.00010536,2,"2025-01-14T18:50:47.276",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939112,1736880647286,-500.0,0.00010536,2,"2025-01-14T18:50:47.286",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939113,1736880647297,-602.08,0.00010536,2,"2025-01-14T18:50:47.297",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939114,1736880647307,-1623.49,0.00010536,2,"2025-01-14T18:50:47.307",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939115,1736880647322,-500.0,0.00010544,2,"2025-01-14T18:50:47.322",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939116,1736880647332,-500.0,0.00010544,2,"2025-01-14T18:50:47.332",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939117,1736880647341,-500.0,0.00010544,2,"2025-01-14T18:50:47.341",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939118,1736880647351,-500.0,0.00010544,2,"2025-01-14T18:50:47.351",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939119,1736880647360,-500.0,0.00010544,2,"2025-01-14T18:50:47.360",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939120,1736880647370,-500.0,0.00010544,2,"2025-01-14T18:50:47.370",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939121,1736880647384,-500.0,0.00010544,2,"2025-01-14T18:50:47.384",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939122,1736880647395,-500.0,0.00010544,2,"2025-01-14T18:50:47.395",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939123,1736880647405,-500.0,0.00010544,2,"2025-01-14T18:50:47.405",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939124,1736880647414,-500.0,0.00010544,2,"2025-01-14T18:50:47.414",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939125,1736880647423,-500.0,0.00010544,2,"2025-01-14T18:50:47.423",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939126,1736880647433,-500.0,0.00010544,2,"2025-01-14T18:50:47.433",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939127,1736880647443,-500.0,0.00010544,2,"2025-01-14T18:50:47.443",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939128,1736880647453,-500.0,0.00010544,2,"2025-01-14T18:50:47.453",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939129,1736880647462,-614.61,0.00010544,2,"2025-01-14T18:50:47.462",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939130,1736880647472,-500.0,0.00010544,2,"2025-01-14T18:50:47.472",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939131,1736880647481,-500.0,0.00010544,2,"2025-01-14T18:50:47.481",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939132,1736880647491,-500.0,0.00010544,2,"2025-01-14T18:50:47.491",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939133,1736880647501,-588.88,0.00010544,2,"2025-01-14T18:50:47.501",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939134,1736880647510,-4186.81,0.00010544,2,"2025-01-14T18:50:47.510",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939135,1736880647520,-500.0,0.00010544,2,"2025-01-14T18:50:47.520",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939136,1736880647531,-500.0,0.00010544,2,"2025-01-14T18:50:47.531",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939137,1736880647542,-500.0,0.00010544,2,"2025-01-14T18:50:47.542",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939138,1736880647555,-500.0,0.00010544,2,"2025-01-14T18:50:47.555",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939139,1736880647564,-576.03,0.00010544,2,"2025-01-14T18:50:47.564",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939140,1736880647574,-500.0,0.00010544,2,"2025-01-14T18:50:47.574",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939141,1736880647583,-500.0,0.00010544,2,"2025-01-14T18:50:47.583",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939142,1736880647593,-500.0,0.00010544,2,"2025-01-14T18:50:47.593",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939143,1736880647602,-500.0,0.00010544,2,"2025-01-14T18:50:47.602",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939144,1736880647611,-500.0,0.00010544,2,"2025-01-14T18:50:47.611",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939145,1736880647621,-500.0,0.00010544,2,"2025-01-14T18:50:47.621",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939146,1736880647635,-532.56,0.00010544,2,"2025-01-14T18:50:47.635",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939147,1736880647644,-591.98,0.00010544,2,"2025-01-14T18:50:47.644",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939148,1736880647654,-500.0,0.00010544,2,"2025-01-14T18:50:47.654",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939149,1736880647663,-500.0,0.00010544,2,"2025-01-14T18:50:47.663",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939150,1736880647673,-500.0,0.00010544,2,"2025-01-14T18:50:47.673",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939151,1736880647683,-500.0,0.00010544,2,"2025-01-14T18:50:47.683",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939152,1736880647692,-500.0,0.00010544,2,"2025-01-14T18:50:47.692",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939153,1736880647701,-500.0,0.00010544,2,"2025-01-14T18:50:47.701",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939154,1736880647711,-500.0,0.00010544,2,"2025-01-14T18:50:47.711",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939155,1736880647721,-500.0,0.00010544,2,"2025-01-14T18:50:47.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939156,1736880647731,-500.0,0.00010544,2,"2025-01-14T18:50:47.731",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939157,1736880647741,-500.0,0.00010544,2,"2025-01-14T18:50:47.741",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939158,1736880647752,-500.0,0.00010544,2,"2025-01-14T18:50:47.752",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939159,1736880647762,-500.0,0.00010544,2,"2025-01-14T18:50:47.762",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939160,1736880647771,-500.0,0.00010544,2,"2025-01-14T18:50:47.771",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939161,1736880647780,-504.45,0.00010544,2,"2025-01-14T18:50:47.780",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939162,1736880647791,-500.0,0.00010544,2,"2025-01-14T18:50:47.791",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939163,1736880647802,-500.0,0.00010544,2,"2025-01-14T18:50:47.802",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939164,1736880647811,-500.0,0.00010544,2,"2025-01-14T18:50:47.811",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939165,1736880647820,-522.92,0.00010544,2,"2025-01-14T18:50:47.820",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939166,1736880647830,-500.0,0.00010544,2,"2025-01-14T18:50:47.830",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939167,1736880647839,-500.0,0.00010544,2,"2025-01-14T18:50:47.839",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939168,1736880647849,-767.7,0.00010544,2,"2025-01-14T18:50:47.849",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939169,1736880647861,-500.0,0.00010544,2,"2025-01-14T18:50:47.861",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939170,1736880647871,-500.0,0.00010544,2,"2025-01-14T18:50:47.871",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939171,1736880647883,-500.0,0.00010544,2,"2025-01-14T18:50:47.883",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939172,1736880647893,-534.15,0.00010544,2,"2025-01-14T18:50:47.893",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939173,1736880647902,-736.37,0.00010544,2,"2025-01-14T18:50:47.902",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939174,1736880647912,-500.0,0.00010544,2,"2025-01-14T18:50:47.912",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939175,1736880647921,-500.0,0.00010544,2,"2025-01-14T18:50:47.921",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939176,1736880647930,-500.0,0.00010544,2,"2025-01-14T18:50:47.930",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939177,1736880647940,-500.0,0.00010544,2,"2025-01-14T18:50:47.940",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939178,1736880647951,-500.0,0.00010544,2,"2025-01-14T18:50:47.951",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939179,1736880647961,-500.0,0.00010544,2,"2025-01-14T18:50:47.961",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939180,1736880647970,-500.0,0.00010544,2,"2025-01-14T18:50:47.970",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939181,1736880647982,-3332.69,0.00010544,2,"2025-01-14T18:50:47.982",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939182,1736880647994,-500.0,0.00010544,2,"2025-01-14T18:50:47.994",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939183,1736880648003,-500.0,0.00010544,2,"2025-01-14T18:50:48.003",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939184,1736880648014,-500.0,0.00010544,2,"2025-01-14T18:50:48.014",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939185,1736880648024,-500.0,0.00010544,2,"2025-01-14T18:50:48.024",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939186,1736880648034,-500.0,0.00010544,2,"2025-01-14T18:50:48.034",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939187,1736880648044,-500.0,0.00010544,2,"2025-01-14T18:50:48.044",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939188,1736880648054,-661.74,0.00010544,2,"2025-01-14T18:50:48.054",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939189,1736880648064,-500.0,0.00010544,2,"2025-01-14T18:50:48.064",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939190,1736880648074,-500.0,0.00010544,2,"2025-01-14T18:50:48.074",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939191,1736880648083,-2315.82,0.00010544,2,"2025-01-14T18:50:48.083",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939192,1736880648093,-500.0,0.00010544,2,"2025-01-14T18:50:48.093",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939193,1736880648102,-892.0,0.00010544,2,"2025-01-14T18:50:48.102",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939194,1736880648112,-500.0,0.00010544,2,"2025-01-14T18:50:48.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939195,1736880648121,-500.0,0.00010544,2,"2025-01-14T18:50:48.121",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939196,1736880648133,-500.0,0.00010544,2,"2025-01-14T18:50:48.133",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939197,1736880648143,-500.0,0.00010544,2,"2025-01-14T18:50:48.143",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939198,1736880648153,-580.89,0.00010544,2,"2025-01-14T18:50:48.153",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939199,1736880648162,-500.0,0.00010544,2,"2025-01-14T18:50:48.162",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939200,1736880648172,-500.0,0.00010544,2,"2025-01-14T18:50:48.172",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939201,1736880648182,-500.0,0.00010544,2,"2025-01-14T18:50:48.182",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939202,1736880648191,-500.0,0.00010544,2,"2025-01-14T18:50:48.191",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939203,1736880648201,-616.89,0.00010545,2,"2025-01-14T18:50:48.201",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939204,1736880648210,-514.55,0.00010545,2,"2025-01-14T18:50:48.210",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939205,1736880648220,-742.1,0.00010545,2,"2025-01-14T18:50:48.220",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939206,1736880648229,-500.0,0.00010545,2,"2025-01-14T18:50:48.229",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939207,1736880648239,-706.56,0.00010545,2,"2025-01-14T18:50:48.239",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939208,1736880648248,-500.0,0.00010545,2,"2025-01-14T18:50:48.248",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939209,1736880648258,-500.0,0.00010545,2,"2025-01-14T18:50:48.258",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939210,1736880648267,-654.36,0.00010545,2,"2025-01-14T18:50:48.267",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939211,1736880648277,-556.82,0.00010545,2,"2025-01-14T18:50:48.277",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939212,1736880648286,-1017.05,0.00010545,2,"2025-01-14T18:50:48.286",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939213,1736880648295,-2603.3,0.00010545,2,"2025-01-14T18:50:48.295",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939214,1736880648306,-1625.57,0.00010547,2,"2025-01-14T18:50:48.306",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939215,1736880648315,-2092.85,0.00010547,2,"2025-01-14T18:50:48.315",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939216,1736880648324,-1332.83,0.00010547,2,"2025-01-14T18:50:48.324",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939217,1736880648334,-2662.26,0.00010547,2,"2025-01-14T18:50:48.334",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939218,1736880648343,-500.0,0.00010548,2,"2025-01-14T18:50:48.343",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939219,1736880648352,-2064.58997662,0.0001059,2,"2025-01-14T18:50:48.352",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939220,1736880648362,-400.0,0.000107,3,"2025-01-14T18:50:48.362",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939221,1736880648372,-3000.0,0.0001071,2,"2025-01-14T18:50:48.372",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939222,1736880648384,-151.92,0.00010761,2,"2025-01-14T18:50:48.384",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939223,1736880648394,-500.0,0.00010782,2,"2025-01-14T18:50:48.394",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939224,1736880648403,-400.66,0.00010782,2,"2025-01-14T18:50:48.403",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939225,1736880648413,-518.2,0.00010782,2,"2025-01-14T18:50:48.413",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939226,1736880648422,-500.0,0.00010782,2,"2025-01-14T18:50:48.422",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939227,1736880648432,-526.05,0.00010782,2,"2025-01-14T18:50:48.432",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939228,1736880648441,-500.0,0.00010782,2,"2025-01-14T18:50:48.441",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939229,1736880648451,-500.0,0.00010782,2,"2025-01-14T18:50:48.451",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939230,1736880648461,-500.0,0.00010782,2,"2025-01-14T18:50:48.461",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939231,1736880648470,-500.0,0.00010782,2,"2025-01-14T18:50:48.470",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939232,1736880648482,-500.0,0.00010782,2,"2025-01-14T18:50:48.482",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939233,1736880648492,-500.0,0.00010782,2,"2025-01-14T18:50:48.492",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939234,1736880648501,-500.0,0.00010782,2,"2025-01-14T18:50:48.501",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939235,1736880648511,-500.0,0.00010782,2,"2025-01-14T18:50:48.511",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939236,1736880648521,-500.0,0.00010782,2,"2025-01-14T18:50:48.521",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939237,1736880648531,-500.0,0.00010782,2,"2025-01-14T18:50:48.531",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939238,1736880648540,-500.0,0.00010782,2,"2025-01-14T18:50:48.540",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939239,1736880648551,-500.0,0.00010782,2,"2025-01-14T18:50:48.551",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939240,1736880648560,-503.97,0.00010782,2,"2025-01-14T18:50:48.560",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939241,1736880648570,-500.0,0.00010782,2,"2025-01-14T18:50:48.570",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939242,1736880648579,-500.0,0.00010782,2,"2025-01-14T18:50:48.579",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939243,1736880648588,-500.0,0.00010782,2,"2025-01-14T18:50:48.588",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939244,1736880648598,-500.0,0.00010782,2,"2025-01-14T18:50:48.598",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939245,1736880648608,-500.0,0.00010782,2,"2025-01-14T18:50:48.608",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939246,1736880648618,-500.0,0.00010782,2,"2025-01-14T18:50:48.618",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939247,1736880648628,-509.54,0.00010782,2,"2025-01-14T18:50:48.628",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939248,1736880648638,-500.0,0.00010782,2,"2025-01-14T18:50:48.638",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939249,1736880648647,-500.0,0.00010782,2,"2025-01-14T18:50:48.647",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939250,1736880648657,-500.0,0.00010782,2,"2025-01-14T18:50:48.657",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939251,1736880648666,-500.0,0.00010782,2,"2025-01-14T18:50:48.666",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939252,1736880648676,-500.0,0.00010782,2,"2025-01-14T18:50:48.676",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939253,1736880648685,-500.0,0.00010782,2,"2025-01-14T18:50:48.685",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939254,1736880648694,-500.0,0.00010782,2,"2025-01-14T18:50:48.694",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939255,1736880648703,-575.56,0.00010782,2,"2025-01-14T18:50:48.703",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939256,1736880648713,-500.0,0.00010782,2,"2025-01-14T18:50:48.713",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939257,1736880648722,-500.0,0.00010782,2,"2025-01-14T18:50:48.722",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939258,1736880648732,-578.49,0.00010782,2,"2025-01-14T18:50:48.732",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939259,1736880648742,-500.0,0.00010782,2,"2025-01-14T18:50:48.742",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939260,1736880648751,-500.0,0.00010782,2,"2025-01-14T18:50:48.751",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939261,1736880648761,-500.0,0.00010782,2,"2025-01-14T18:50:48.761",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939262,1736880648770,-500.0,0.00010782,2,"2025-01-14T18:50:48.770",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939263,1736880648779,-619.68308618,0.00010782,2,"2025-01-14T18:50:48.779",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939264,1736880648789,-500.0,0.00010782,2,"2025-01-14T18:50:48.789",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939265,1736880648799,-500.0,0.00010782,2,"2025-01-14T18:50:48.799",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939266,1736880648808,-500.0,0.00010782,2,"2025-01-14T18:50:48.808",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939267,1736880648818,-500.0,0.00010782,2,"2025-01-14T18:50:48.818",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939268,1736880648827,-500.0,0.00010782,2,"2025-01-14T18:50:48.827",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939269,1736880648837,-500.0,0.00010782,2,"2025-01-14T18:50:48.837",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939270,1736880648891,-500.0,0.00010782,2,"2025-01-14T18:50:48.891",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939271,1736880648902,-500.0,0.00010782,2,"2025-01-14T18:50:48.902",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939272,1736880648911,-500.0,0.00010782,2,"2025-01-14T18:50:48.911",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939273,1736880648920,-549.4,0.00010782,2,"2025-01-14T18:50:48.920",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939274,1736880648930,-500.0,0.00010782,2,"2025-01-14T18:50:48.930",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939275,1736880648939,-500.0,0.00010782,2,"2025-01-14T18:50:48.939",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939276,1736880648948,-500.0,0.00010782,2,"2025-01-14T18:50:48.948",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939277,1736880648957,-500.0,0.00010782,2,"2025-01-14T18:50:48.957",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939278,1736880648966,-500.0,0.00010782,2,"2025-01-14T18:50:48.966",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939279,1736880648976,-642.48,0.00010782,2,"2025-01-14T18:50:48.976",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939280,1736880648990,-580.1,0.00010782,2,"2025-01-14T18:50:48.990",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939281,1736880648999,-501.11,0.00010782,2,"2025-01-14T18:50:48.999",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939282,1736880649008,-677.08,0.00010782,2,"2025-01-14T18:50:49.008",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939283,1736880649018,-500.0,0.00010782,2,"2025-01-14T18:50:49.018",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939284,1736880649029,-500.0,0.00010782,2,"2025-01-14T18:50:49.029",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939285,1736880649038,-500.0,0.00010782,2,"2025-01-14T18:50:49.038",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939286,1736880649047,-500.0,0.00010782,2,"2025-01-14T18:50:49.047",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939287,1736880649057,-5227.3,0.00010783,2,"2025-01-14T18:50:49.057",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939288,1736880649067,-741.68,0.00010783,2,"2025-01-14T18:50:49.067",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939289,1736880649076,-500.0,0.00010783,2,"2025-01-14T18:50:49.076",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939290,1736880649086,-1405.12,0.00010783,2,"2025-01-14T18:50:49.086",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939291,1736880649095,-522.16,0.00010783,2,"2025-01-14T18:50:49.095",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939292,1736880649105,-1041.31,0.00010783,2,"2025-01-14T18:50:49.105",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939293,1736880649116,-695.81,0.00010783,2,"2025-01-14T18:50:49.116",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939294,1736880649128,-500.0,0.00010783,2,"2025-01-14T18:50:49.128",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939295,1736880649137,-616.5,0.00010783,2,"2025-01-14T18:50:49.137",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939296,1736880649147,-1474.74,0.00010783,2,"2025-01-14T18:50:49.147",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939297,1736880649156,-682.04,0.00010783,2,"2025-01-14T18:50:49.156",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939298,1736880649166,-800.0,0.000108,3,"2025-01-14T18:50:49.166",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939299,1736880649175,-623.24,0.00010809,2,"2025-01-14T18:50:49.175",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939300,1736880649185,-500.0,0.00010809,2,"2025-01-14T18:50:49.185",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939301,1736880649194,-554.11,0.00010809,2,"2025-01-14T18:50:49.194",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939302,1736880649204,-853.53,0.00010809,2,"2025-01-14T18:50:49.204",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939303,1736880649213,-853.53,0.00010809,2,"2025-01-14T18:50:49.213",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939304,1736880649222,-2156.36,0.00010809,2,"2025-01-14T18:50:49.222",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939305,1736880649233,-1195.52,0.00010809,2,"2025-01-14T18:50:49.233",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939306,1736880649243,-1145.71,0.00010809,2,"2025-01-14T18:50:49.243",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939307,1736880649253,-500.0,0.00010809,2,"2025-01-14T18:50:49.253",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939308,1736880649263,-2651.74,0.00010809,2,"2025-01-14T18:50:49.263",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939309,1736880649272,-654.84,0.00010809,2,"2025-01-14T18:50:49.272",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939310,1736880649282,-500.0,0.00010809,2,"2025-01-14T18:50:49.282",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939311,1736880649291,-967.12,0.00010809,2,"2025-01-14T18:50:49.291",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939312,1736880649301,-2537.4,0.00010809,2,"2025-01-14T18:50:49.301",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939313,1736880649310,-1433.26,0.00010809,2,"2025-01-14T18:50:49.310",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939314,1736880649320,-500.0,0.00010809,2,"2025-01-14T18:50:49.320",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939315,1736880649329,-4488.74,0.00010809,2,"2025-01-14T18:50:49.329",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939316,1736880649339,-500.0,0.00010809,2,"2025-01-14T18:50:49.339",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939317,1736880649348,-500.0,0.00010809,2,"2025-01-14T18:50:49.348",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939318,1736880649357,-500.0,0.00010809,2,"2025-01-14T18:50:49.357",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939319,1736880649367,-500.0,0.00010809,2,"2025-01-14T18:50:49.367",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939320,1736880649376,-2542.32,0.00010809,2,"2025-01-14T18:50:49.376",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939321,1736880649387,-623.89,0.00010809,2,"2025-01-14T18:50:49.387",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939322,1736880649396,-500.0,0.00010809,2,"2025-01-14T18:50:49.396",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939323,1736880649406,-822.35,0.00010809,2,"2025-01-14T18:50:49.406",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939324,1736880649415,-500.0,0.00010809,2,"2025-01-14T18:50:49.415",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939325,1736880649424,-643.3,0.00010809,2,"2025-01-14T18:50:49.424",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939326,1736880649433,-1225.13,0.00010809,2,"2025-01-14T18:50:49.433",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939327,1736880649441,-500.0,0.00010809,2,"2025-01-14T18:50:49.441",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939328,1736880649451,-1328.39,0.00010809,2,"2025-01-14T18:50:49.451",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939329,1736880649460,-1733.93,0.00010809,2,"2025-01-14T18:50:49.460",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939330,1736880649470,-603.38,0.00010809,2,"2025-01-14T18:50:49.470",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939331,1736880649481,-500.0,0.00010809,2,"2025-01-14T18:50:49.481",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939332,1736880649491,-1284.9,0.00010809,2,"2025-01-14T18:50:49.491",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939333,1736880649501,-2365.54,0.00010809,2,"2025-01-14T18:50:49.501",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939334,1736880649512,-782.05,0.00010809,2,"2025-01-14T18:50:49.512",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939335,1736880649523,-1791.09,0.00010809,2,"2025-01-14T18:50:49.523",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939336,1736880649533,-869.15,0.00010809,2,"2025-01-14T18:50:49.533",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939337,1736880649545,-777.64,0.00010809,2,"2025-01-14T18:50:49.545",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939338,1736880649554,-566.08,0.00010809,2,"2025-01-14T18:50:49.554",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939339,1736880649563,-500.0,0.00010809,2,"2025-01-14T18:50:49.563",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939340,1736880649572,-1787.55,0.00010809,2,"2025-01-14T18:50:49.572",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939341,1736880649582,-734.73,0.00010809,2,"2025-01-14T18:50:49.582",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939342,1736880649591,-553.32,0.00010809,2,"2025-01-14T18:50:49.591",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939343,1736880649600,-261.52,0.00010809,2,"2025-01-14T18:50:49.600",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939344,1736880649610,-500.0,0.00010809,2,"2025-01-14T18:50:49.610",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939345,1736880649620,-665.8,0.00010809,2,"2025-01-14T18:50:49.620",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939346,1736880649631,-1360.11,0.00010809,2,"2025-01-14T18:50:49.631",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939347,1736880649641,-1069.3,0.00010809,2,"2025-01-14T18:50:49.641",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939348,1736880649650,-1637.0,0.00010809,2,"2025-01-14T18:50:49.650",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939349,1736880649660,-1031.03,0.0001081,2,"2025-01-14T18:50:49.660",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939350,1736880649669,-842.44,0.0001081,2,"2025-01-14T18:50:49.669",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939351,1736880649678,-500.0,0.0001081,2,"2025-01-14T18:50:49.678",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939352,1736880649687,-1131.68,0.0001081,2,"2025-01-14T18:50:49.687",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939353,1736880649697,-840.43,0.0001081,2,"2025-01-14T18:50:49.697",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939354,1736880649706,-1531.1,0.0001081,2,"2025-01-14T18:50:49.706",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939355,1736880649715,-1010.43,0.0001081,2,"2025-01-14T18:50:49.715",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939356,1736880649725,-3094.1,0.0001081,2,"2025-01-14T18:50:49.725",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939357,1736880649735,-1134.91,0.0001081,2,"2025-01-14T18:50:49.735",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939358,1736880649744,-1262.76,0.0001081,2,"2025-01-14T18:50:49.744",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939359,1736880649753,-1080.15,0.0001081,2,"2025-01-14T18:50:49.753",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939360,1736880649762,-500.0,0.0001081,2,"2025-01-14T18:50:49.762",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939361,1736880649772,-602.08,0.0001081,2,"2025-01-14T18:50:49.772",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939362,1736880649781,-1623.49,0.0001081,2,"2025-01-14T18:50:49.781",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939363,1736880649790,-2992.447,0.00010815,2,"2025-01-14T18:50:49.790",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939364,1736880649799,-503.6770074,0.00010817,2,"2025-01-14T18:50:49.799",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939365,1736880649810,-500.0,0.00010818,2,"2025-01-14T18:50:49.810",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939366,1736880649819,-500.0,0.00010818,2,"2025-01-14T18:50:49.819",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939367,1736880649828,-500.0,0.00010818,2,"2025-01-14T18:50:49.828",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939368,1736880649837,-500.0,0.00010818,2,"2025-01-14T18:50:49.837",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939369,1736880649846,-500.0,0.00010818,2,"2025-01-14T18:50:49.846",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939370,1736880649855,-500.0,0.00010818,2,"2025-01-14T18:50:49.855",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939371,1736880649865,-500.0,0.00010818,2,"2025-01-14T18:50:49.865",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939372,1736880649874,-500.0,0.00010818,2,"2025-01-14T18:50:49.874",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939373,1736880649885,-500.0,0.00010818,2,"2025-01-14T18:50:49.885",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939374,1736880649894,-500.0,0.00010818,2,"2025-01-14T18:50:49.894",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939375,1736880649903,-500.0,0.00010818,2,"2025-01-14T18:50:49.903",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939376,1736880649913,-500.0,0.00010818,2,"2025-01-14T18:50:49.913",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939377,1736880649923,-614.61,0.00010818,2,"2025-01-14T18:50:49.923",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939378,1736880649932,-500.0,0.00010818,2,"2025-01-14T18:50:49.932",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939379,1736880649941,-500.0,0.00010818,2,"2025-01-14T18:50:49.941",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939380,1736880649950,-500.0,0.00010818,2,"2025-01-14T18:50:49.950",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939381,1736880649960,-588.88,0.00010818,2,"2025-01-14T18:50:49.960",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939382,1736880649969,-500.0,0.00010818,2,"2025-01-14T18:50:49.969",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939383,1736880649979,-500.0,0.00010818,2,"2025-01-14T18:50:49.979",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939384,1736880649990,-500.0,0.00010818,2,"2025-01-14T18:50:49.990",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939385,1736880649999,-576.03,0.00010818,2,"2025-01-14T18:50:49.999",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939386,1736880650008,-500.0,0.00010818,2,"2025-01-14T18:50:50.008",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939387,1736880650018,-500.0,0.00010818,2,"2025-01-14T18:50:50.018",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939388,1736880650029,-500.0,0.00010818,2,"2025-01-14T18:50:50.029",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939389,1736880650038,-500.0,0.00010818,2,"2025-01-14T18:50:50.038",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939390,1736880650048,-500.0,0.00010818,2,"2025-01-14T18:50:50.048",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939391,1736880650058,-500.0,0.00010818,2,"2025-01-14T18:50:50.058",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939392,1736880650067,-532.56,0.00010818,2,"2025-01-14T18:50:50.067",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939393,1736880650077,-591.98,0.00010818,2,"2025-01-14T18:50:50.077",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939394,1736880650086,-500.0,0.00010818,2,"2025-01-14T18:50:50.086",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939395,1736880650096,-500.0,0.00010818,2,"2025-01-14T18:50:50.096",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939396,1736880650105,-500.0,0.00010818,2,"2025-01-14T18:50:50.105",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939397,1736880650115,-500.0,0.00010818,2,"2025-01-14T18:50:50.115",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939398,1736880650124,-500.0,0.00010818,2,"2025-01-14T18:50:50.124",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939399,1736880650135,-500.0,0.00010818,2,"2025-01-14T18:50:50.135",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939400,1736880650145,-500.0,0.00010818,2,"2025-01-14T18:50:50.145",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939401,1736880650155,-500.0,0.00010818,2,"2025-01-14T18:50:50.155",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939402,1736880650165,-500.0,0.00010818,2,"2025-01-14T18:50:50.165",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939403,1736880650174,-500.0,0.00010818,2,"2025-01-14T18:50:50.174",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939404,1736880650183,-500.0,0.00010818,2,"2025-01-14T18:50:50.183",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939405,1736880650192,-500.0,0.00010818,2,"2025-01-14T18:50:50.192",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939406,1736880650201,-500.0,0.00010818,2,"2025-01-14T18:50:50.201",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939407,1736880650210,-504.45,0.00010818,2,"2025-01-14T18:50:50.210",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939408,1736880650219,-500.0,0.00010818,2,"2025-01-14T18:50:50.219",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939409,1736880650228,-500.0,0.00010818,2,"2025-01-14T18:50:50.228",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939410,1736880650238,-522.92,0.00010818,2,"2025-01-14T18:50:50.238",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939411,1736880650247,-500.0,0.00010818,2,"2025-01-14T18:50:50.247",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939412,1736880650257,-500.0,0.00010818,2,"2025-01-14T18:50:50.257",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939413,1736880650266,-767.7,0.00010818,2,"2025-01-14T18:50:50.266",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939414,1736880650276,-319.34,0.00010818,2,"2025-01-14T18:50:50.276",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939415,1736880650285,-500.0,0.00010818,2,"2025-01-14T18:50:50.285",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939416,1736880650294,-534.15,0.00010818,2,"2025-01-14T18:50:50.294",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939417,1736880650303,-736.37,0.00010818,2,"2025-01-14T18:50:50.303",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939418,1736880650312,-500.0,0.00010818,2,"2025-01-14T18:50:50.312",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939419,1736880650321,-500.0,0.00010818,2,"2025-01-14T18:50:50.321",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939420,1736880650331,-500.0,0.00010818,2,"2025-01-14T18:50:50.331",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939421,1736880650340,-500.0,0.00010818,2,"2025-01-14T18:50:50.340",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939422,1736880650350,-500.0,0.00010818,2,"2025-01-14T18:50:50.350",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939423,1736880650360,-500.0,0.00010818,2,"2025-01-14T18:50:50.360",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939424,1736880650370,-500.0,0.00010818,2,"2025-01-14T18:50:50.370",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939425,1736880650379,-3332.69,0.00010818,2,"2025-01-14T18:50:50.379",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939426,1736880650388,-500.0,0.00010818,2,"2025-01-14T18:50:50.388",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939427,1736880650397,-500.0,0.00010818,2,"2025-01-14T18:50:50.397",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939428,1736880650407,-500.0,0.00010818,2,"2025-01-14T18:50:50.407",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939429,1736880650417,-500.0,0.00010818,2,"2025-01-14T18:50:50.417",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939430,1736880650427,-500.0,0.00010818,2,"2025-01-14T18:50:50.427",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939431,1736880650437,-500.0,0.00010818,2,"2025-01-14T18:50:50.437",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939432,1736880650446,-661.74,0.00010818,2,"2025-01-14T18:50:50.446",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939433,1736880650456,-500.0,0.00010818,2,"2025-01-14T18:50:50.456",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939434,1736880650465,-500.0,0.00010818,2,"2025-01-14T18:50:50.465",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939435,1736880650477,-2315.82,0.00010818,2,"2025-01-14T18:50:50.477",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939436,1736880650486,-500.0,0.00010818,2,"2025-01-14T18:50:50.486",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939437,1736880650496,-892.0,0.00010818,2,"2025-01-14T18:50:50.496",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939438,1736880650507,-500.0,0.00010818,2,"2025-01-14T18:50:50.507",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939439,1736880650516,-500.0,0.00010818,2,"2025-01-14T18:50:50.516",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939440,1736880650526,-500.0,0.00010818,2,"2025-01-14T18:50:50.526",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939441,1736880650536,-500.0,0.00010818,2,"2025-01-14T18:50:50.536",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939442,1736880650546,-580.89,0.00010818,2,"2025-01-14T18:50:50.546",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939443,1736880650556,-500.0,0.00010818,2,"2025-01-14T18:50:50.556",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939444,1736880650566,-500.0,0.00010818,2,"2025-01-14T18:50:50.566",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939445,1736880650576,-500.0,0.00010818,2,"2025-01-14T18:50:50.576",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939446,1736880650586,-500.0,0.00010818,2,"2025-01-14T18:50:50.586",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939447,1736880650596,-194.072,0.00010819,2,"2025-01-14T18:50:50.596",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939448,1736880650605,-616.89,0.00010819,2,"2025-01-14T18:50:50.605",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939449,1736880650615,-514.55,0.00010819,2,"2025-01-14T18:50:50.615",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939450,1736880650624,-742.1,0.00010819,2,"2025-01-14T18:50:50.624",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939451,1736880650634,-500.0,0.00010819,2,"2025-01-14T18:50:50.634",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939452,1736880650644,-706.56,0.00010819,2,"2025-01-14T18:50:50.644",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939453,1736880650654,-500.0,0.00010819,2,"2025-01-14T18:50:50.654",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939454,1736880650663,-500.0,0.00010819,2,"2025-01-14T18:50:50.663",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939455,1736880650673,-654.36,0.00010819,2,"2025-01-14T18:50:50.673",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939456,1736880650682,-556.82,0.00010819,2,"2025-01-14T18:50:50.682",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939457,1736880650691,-1017.05,0.00010819,2,"2025-01-14T18:50:50.691",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939458,1736880650701,-2603.3,0.00010819,2,"2025-01-14T18:50:50.701",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939459,1736880650711,-1625.57,0.00010821,2,"2025-01-14T18:50:50.711",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939460,1736880650720,-2092.85,0.00010821,2,"2025-01-14T18:50:50.720",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939461,1736880650730,-1332.83,0.00010821,2,"2025-01-14T18:50:50.730",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939462,1736880650739,-2662.26,0.00010821,2,"2025-01-14T18:50:50.739",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939463,1736880650748,-154.83661892,0.000109,2,"2025-01-14T18:50:50.748",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939464,1736880650758,-1300.0,0.000109,3,"2025-01-14T18:50:50.758",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939465,1736880650767,-303.25900745,0.000109,2,"2025-01-14T18:50:50.767",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939466,1736880650776,-303.25900739,0.000109,2,"2025-01-14T18:50:50.776",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939467,1736880650785,-303.25900739,0.000109,2,"2025-01-14T18:50:50.785",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939468,1736880650794,-2064.58997662,0.00010934,2,"2025-01-14T18:50:50.794",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939469,1736880650804,-150.0,0.00010959,2,"2025-01-14T18:50:50.804",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939470,1736880650813,-429.93842545,0.00010961,2,"2025-01-14T18:50:50.813",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939471,1736880650822,-255.0,0.00010971,2,"2025-01-14T18:50:50.822",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939472,1736880650831,-428.55797089,0.00010973,2,"2025-01-14T18:50:50.831",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939473,1736880650840,-500.0,0.00010973,2,"2025-01-14T18:50:50.840",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939474,1736880650850,-172.60710238,0.0001099,2,"2025-01-14T18:50:50.850",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939475,1736880650859,-616.38132078,0.00010999,2,"2025-01-14T18:50:50.859",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939476,1736880650868,-500.0,0.00010999,2,"2025-01-14T18:50:50.868",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939477,1736880650879,-495726.68308697,0.00011,2,"2025-01-14T18:50:50.879",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939478,1736880650903,-14570.3826,0.00011,2,"2025-01-14T18:50:50.903",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939479,1736880650914,-561.36951541,0.00011,2,"2025-01-14T18:50:50.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939480,1736880650930,-35549.49595827,0.00011,2,"2025-01-14T18:50:50.930",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939481,1736880650941,-48499.78541373,0.00011,2,"2025-01-14T18:50:50.941",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939482,1736880650974,-267.871738,0.00011,2,"2025-01-14T18:50:50.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939483,1736880650989,-609.63390331,0.00011,2,"2025-01-14T18:50:50.989",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939484,1736880651006,-2660.48951778,0.00011,2,"2025-01-14T18:50:51.006",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939485,1736880651017,-6568.14883205,0.00011,2,"2025-01-14T18:50:51.017",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939486,1736880903546,153.0,0.00018,30,"2025-01-14T18:55:03.546",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939487,1736880993937,-1013.56,9.999e-05,2,"2025-01-14T18:56:33.937",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939488,1736880993966,-3837.91,9.999e-05,2,"2025-01-14T18:56:33.966",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939489,1736880993991,-3837.91,9.999e-05,2,"2025-01-14T18:56:33.991",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939490,1736880994015,-3837.91,9.999e-05,2,"2025-01-14T18:56:34.015",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939491,1736880994041,-3837.91,9.999e-05,2,"2025-01-14T18:56:34.041",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939492,1736880994067,-3837.91,9.999e-05,2,"2025-01-14T18:56:34.067",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939493,1736880994093,-3837.91,9.999e-05,2,"2025-01-14T18:56:34.093",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939494,1736880994119,-820.22,9.999e-05,2,"2025-01-14T18:56:34.119",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939495,1736880994143,-1442.33,9.999e-05,2,"2025-01-14T18:56:34.143",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939496,1736880994167,-1016.41,0.00010028,2,"2025-01-14T18:56:34.167",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939497,1736880994191,-1017.09,0.00010056,2,"2025-01-14T18:56:34.191",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939498,1736880994214,-150.0,0.00010233,2,"2025-01-14T18:56:34.214",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939499,1736880994240,-3837.91,0.00010233,2,"2025-01-14T18:56:34.240",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939500,1736880994501,-1003.52,0.00010234,2,"2025-01-14T18:56:34.501",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939501,1736880994528,-1005.3,0.00010234,2,"2025-01-14T18:56:34.528",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939502,1736880994554,-996.1,0.00010234,2,"2025-01-14T18:56:34.554",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939503,1736880994579,-1004.26,0.00010234,2,"2025-01-14T18:56:34.579",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939504,1736880994603,-1015.18,0.00010234,2,"2025-01-14T18:56:34.603",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939505,1736880994626,-997.49,0.00010234,2,"2025-01-14T18:56:34.626",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939506,1736880994651,-1004.51,0.00010234,2,"2025-01-14T18:56:34.651",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939507,1736880994676,-1008.82,0.00010234,2,"2025-01-14T18:56:34.676",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939508,1736880994699,-1016.77,0.00010234,2,"2025-01-14T18:56:34.699",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939509,1736880994721,-983.65,0.00010234,2,"2025-01-14T18:56:34.721",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939510,1736880994747,-500.0,0.00010234,2,"2025-01-14T18:56:34.747",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939511,1736880994770,-500.0,0.00010234,2,"2025-01-14T18:56:34.770",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939512,1736880994794,-500.0,0.00010234,2,"2025-01-14T18:56:34.794",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939513,1736880994818,-500.0,0.00010234,2,"2025-01-14T18:56:34.818",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939514,1736880994842,-500.0,0.00010234,2,"2025-01-14T18:56:34.842",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939515,1736880994866,-500.0,0.00010234,2,"2025-01-14T18:56:34.866",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939516,1736880994891,-500.0,0.00010234,2,"2025-01-14T18:56:34.891",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939517,1736880994913,-500.0,0.00010234,2,"2025-01-14T18:56:34.913",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939518,1736880994937,-500.0,0.00010234,2,"2025-01-14T18:56:34.937",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939519,1736880994961,-500.0,0.00010234,2,"2025-01-14T18:56:34.961",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939520,1736880994983,-500.0,0.00010234,2,"2025-01-14T18:56:34.983",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939521,1736880995007,-500.0,0.00010234,2,"2025-01-14T18:56:35.007",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939522,1736880995030,-500.0,0.00010234,2,"2025-01-14T18:56:35.030",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939523,1736880995052,-500.0,0.00010234,2,"2025-01-14T18:56:35.052",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939524,1736880995074,-537.79,0.00010234,2,"2025-01-14T18:56:35.074",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939525,1736880995099,-500.0,0.00010234,2,"2025-01-14T18:56:35.099",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939526,1736880995120,-532.3741034,0.00010234,2,"2025-01-14T18:56:35.120",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939527,1736880995142,-500.0,0.00010234,2,"2025-01-14T18:56:35.142",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939528,1736880995165,-1582.9,0.00010234,2,"2025-01-14T18:56:35.165",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939529,1736880995192,-1169.99,0.00010234,2,"2025-01-14T18:56:35.192",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939530,1736880995216,-363.38079184,0.00010234,2,"2025-01-14T18:56:35.216",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939531,1736880995240,-500.0,0.00010234,2,"2025-01-14T18:56:35.240",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939532,1736880995263,-500.0,0.00010234,2,"2025-01-14T18:56:35.263",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939533,1736880995287,-500.0,0.00010234,2,"2025-01-14T18:56:35.287",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939534,1736880995312,-536.1,0.00010234,2,"2025-01-14T18:56:35.312",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939535,1736880995334,-447.49394021,0.00010234,2,"2025-01-14T18:56:35.334",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939536,1736880995359,-1635.25,0.00010234,2,"2025-01-14T18:56:35.359",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939537,1736880995381,-500.0,0.00010234,2,"2025-01-14T18:56:35.381",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939538,1736880995404,-500.0,0.00010234,2,"2025-01-14T18:56:35.404",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939539,1736880995425,-504.25099126,0.00010234,2,"2025-01-14T18:56:35.425",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939540,1736880995448,-500.0,0.00010234,2,"2025-01-14T18:56:35.448",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939541,1736880995472,-500.0,0.00010234,2,"2025-01-14T18:56:35.472",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939542,1736880995497,-500.0,0.00010234,2,"2025-01-14T18:56:35.497",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939543,1736880995521,-500.0,0.00010234,2,"2025-01-14T18:56:35.521",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939544,1736880995545,-500.0,0.00010234,2,"2025-01-14T18:56:35.545",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939545,1736880995568,-545.69,0.00010234,2,"2025-01-14T18:56:35.568",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939546,1736880995594,-500.0,0.00010234,2,"2025-01-14T18:56:35.594",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939547,1736880995622,-500.0,0.00010234,2,"2025-01-14T18:56:35.622",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939548,1736880995647,-500.0,0.00010234,2,"2025-01-14T18:56:35.647",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939549,1736880995672,-500.0,0.00010234,2,"2025-01-14T18:56:35.672",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939550,1736880995696,-500.0,0.00010234,2,"2025-01-14T18:56:35.696",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939551,1736880995719,-676.2,0.00010234,2,"2025-01-14T18:56:35.719",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939552,1736880995744,-500.0,0.00010234,2,"2025-01-14T18:56:35.744",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939553,1736880995767,-453.36897563,0.00010234,2,"2025-01-14T18:56:35.767",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939554,1736880995790,-500.0,0.00010234,2,"2025-01-14T18:56:35.790",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939555,1736880995814,-500.0,0.00010234,2,"2025-01-14T18:56:35.814",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939556,1736880995836,-500.0,0.00010234,2,"2025-01-14T18:56:35.836",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939557,1736880995859,-538.82,0.00010234,2,"2025-01-14T18:56:35.859",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939558,1736880995882,-1228.6,0.00010234,2,"2025-01-14T18:56:35.882",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939559,1736880995904,-500.0,0.00010234,2,"2025-01-14T18:56:35.904",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939560,1736880995929,-500.0,0.00010234,2,"2025-01-14T18:56:35.929",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939561,1736880995951,-614.65,0.00010234,2,"2025-01-14T18:56:35.951",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939562,1736880995974,-500.0,0.00010234,2,"2025-01-14T18:56:35.974",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939563,1736880995999,-500.0,0.00010234,2,"2025-01-14T18:56:35.999",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939564,1736880996021,-2327.58,0.00010234,2,"2025-01-14T18:56:36.021",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939565,1736880996045,-584.42,0.00010234,2,"2025-01-14T18:56:36.045",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939566,1736880996067,-500.0,0.00010234,2,"2025-01-14T18:56:36.067",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939567,1736880996093,-713.48,0.00010234,2,"2025-01-14T18:56:36.093",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939568,1736880996120,-500.0,0.00010234,2,"2025-01-14T18:56:36.120",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939569,1736880996145,-500.0,0.00010234,2,"2025-01-14T18:56:36.145",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939570,1736880996169,-500.0,0.00010234,2,"2025-01-14T18:56:36.169",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939571,1736880996193,-1370.61,0.00010234,2,"2025-01-14T18:56:36.193",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939572,1736880996217,-4472.32,0.00010234,2,"2025-01-14T18:56:36.217",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939573,1736880996241,-500.0,0.00010234,2,"2025-01-14T18:56:36.241",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939574,1736880996265,-500.0,0.00010234,2,"2025-01-14T18:56:36.265",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939575,1736880996288,-500.0,0.00010234,2,"2025-01-14T18:56:36.288",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939576,1736880996313,-500.0,0.00010234,2,"2025-01-14T18:56:36.313",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939577,1736880996335,-500.0,0.00010234,2,"2025-01-14T18:56:36.335",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939578,1736880996359,-587.58,0.00010234,2,"2025-01-14T18:56:36.359",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939579,1736880996383,-500.0,0.00010234,2,"2025-01-14T18:56:36.383",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939580,1736880996406,-500.0,0.00010234,2,"2025-01-14T18:56:36.406",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939581,1736880996429,-782.43,0.00010234,2,"2025-01-14T18:56:36.429",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939582,1736880996452,-500.0,0.00010234,2,"2025-01-14T18:56:36.452",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939583,1736880996477,-500.0,0.00010234,2,"2025-01-14T18:56:36.477",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939584,1736880996501,-500.0,0.00010234,2,"2025-01-14T18:56:36.501",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939585,1736880996525,-500.0,0.00010234,2,"2025-01-14T18:56:36.525",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939586,1736880996549,-500.0,0.00010234,2,"2025-01-14T18:56:36.549",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939587,1736880996572,-500.0,0.00010234,2,"2025-01-14T18:56:36.572",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939588,1736880996598,-1275.12,0.00010234,2,"2025-01-14T18:56:36.598",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939589,1736880996797,500.0,0.00010234,2,"2025-01-14T18:56:36.797",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939590,1736880998852,500.0,0.00010234,2,"2025-01-14T18:56:38.852",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939591,1736881001076,500.0,0.00010234,2,"2025-01-14T18:56:41.076",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939592,1736881003687,500.0,0.00010234,2,"2025-01-14T18:56:43.687",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939593,1736881008747,500.0,0.00010234,2,"2025-01-14T18:56:48.747",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939594,1736881011587,997.15,0.00010253,2,"2025-01-14T18:56:51.587",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939595,1736881017468,2240.41,0.00010234,2,"2025-01-14T18:56:57.468",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939596,1736881022082,421.46119766,0.00010234,2,"2025-01-14T18:57:02.082",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939598,1736881142764,-967.38,9.999e-05,2,"2025-01-14T18:59:02.764",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939599,1736881142789,-2958.75,9.999e-05,2,"2025-01-14T18:59:02.789",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939600,1736881142814,-1111.42,9.999e-05,2,"2025-01-14T18:59:02.814",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939601,1736881151022,987.5,0.00010008,2,"2025-01-14T18:59:11.022",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939602,1736881163756,1000.39,0.00010008,2,"2025-01-14T18:59:23.756",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939603,1736881175211,-1016.19,0.00010008,2,"2025-01-14T18:59:35.211",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939604,1736881175235,-1012.22,0.00010017,2,"2025-01-14T18:59:35.235",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939605,1736881175261,-300.0,0.00010034,2,"2025-01-14T18:59:35.261",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939606,1736881175285,-983.89,0.00010035,2,"2025-01-14T18:59:35.285",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939607,1736881175309,-993.02,0.00010071,2,"2025-01-14T18:59:35.309",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939608,1736881175333,-765.50196845,0.00010161,2,"2025-01-14T18:59:35.333",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939609,1736881175357,-998.13,0.00010199,2,"2025-01-14T18:59:35.357",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939610,1736881175381,-78.53880234,0.00010234,2,"2025-01-14T18:59:35.381",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939611,1736881175405,-741.56,0.00010234,2,"2025-01-14T18:59:35.405",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939612,1736881175428,-500.0,0.00010234,2,"2025-01-14T18:59:35.428",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939613,1736881175453,-520.86,0.00010234,2,"2025-01-14T18:59:35.453",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939614,1736881175476,-500.0,0.00010234,2,"2025-01-14T18:59:35.476",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939615,1736881175499,-1504.7,0.00010234,2,"2025-01-14T18:59:35.499",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939616,1736881175523,-500.0,0.00010234,2,"2025-01-14T18:59:35.523",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939617,1736881175546,-500.0,0.00010234,2,"2025-01-14T18:59:35.546",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939618,1736881175569,-500.0,0.00010234,2,"2025-01-14T18:59:35.569",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939619,1736881175598,-1006.53,0.00010234,2,"2025-01-14T18:59:35.598",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939620,1736881175622,-500.0,0.00010234,2,"2025-01-14T18:59:35.622",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939621,1736881175645,-500.0,0.00010234,2,"2025-01-14T18:59:35.645",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939622,1736881175672,-500.0,0.00010234,2,"2025-01-14T18:59:35.672",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939623,1736881175697,-500.0,0.00010234,2,"2025-01-14T18:59:35.697",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939624,1736881175724,-500.0,0.00010234,2,"2025-01-14T18:59:35.724",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939625,1736881175748,-500.0,0.00010234,2,"2025-01-14T18:59:35.748",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939626,1736881175771,-749.29,0.00010234,2,"2025-01-14T18:59:35.771",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939627,1736881175795,-500.0,0.00010234,2,"2025-01-14T18:59:35.795",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939628,1736881175818,-500.0,0.00010234,2,"2025-01-14T18:59:35.818",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939629,1736881175840,-500.0,0.00010234,2,"2025-01-14T18:59:35.840",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939630,1736881175862,-500.0,0.00010234,2,"2025-01-14T18:59:35.862",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939631,1736881175888,-500.0,0.00010234,2,"2025-01-14T18:59:35.888",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939632,1736881175911,-1008.35,0.00010253,2,"2025-01-14T18:59:35.911",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939633,1736881175934,-1015.05,0.00010253,2,"2025-01-14T18:59:35.934",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939634,1736881175959,-1159.54,0.00010261,2,"2025-01-14T18:59:35.959",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939635,1736881175985,-500.0,0.00010261,2,"2025-01-14T18:59:35.985",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939636,1736881176008,-500.0,0.00010261,2,"2025-01-14T18:59:36.008",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939637,1736881176032,-591.89790047,0.00010261,2,"2025-01-14T18:59:36.032",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939638,1736881176057,-500.0,0.00010261,2,"2025-01-14T18:59:36.057",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939639,1736881176080,-500.0,0.00010261,2,"2025-01-14T18:59:36.080",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939640,1736881176104,-500.0,0.00010261,2,"2025-01-14T18:59:36.104",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939641,1736881176128,-500.0,0.00010261,2,"2025-01-14T18:59:36.128",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939642,1736881176153,-579.02,0.00010261,2,"2025-01-14T18:59:36.153",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939643,1736881176178,-500.0,0.00010261,2,"2025-01-14T18:59:36.178",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939644,1736881176495,-508.15212782,0.00010261,2,"2025-01-14T18:59:36.495",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939645,1736881176522,-514.05728095,0.00010261,2,"2025-01-14T18:59:36.522",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939646,1736881176546,-500.0,0.00010261,2,"2025-01-14T18:59:36.546",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939647,1736881176570,-500.0,0.00010261,2,"2025-01-14T18:59:36.570",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939648,1736881176594,-500.0,0.00010261,2,"2025-01-14T18:59:36.594",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939649,1736881176617,-780.5,0.00010261,2,"2025-01-14T18:59:36.617",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939650,1736881176640,-500.0,0.00010261,2,"2025-01-14T18:59:36.640",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939651,1736881176664,-500.0,0.00010261,2,"2025-01-14T18:59:36.664",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939652,1736881176690,-500.0,0.00010261,2,"2025-01-14T18:59:36.690",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939653,1736881176714,-500.0,0.00010261,2,"2025-01-14T18:59:36.714",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939654,1736881176736,-500.0,0.00010261,2,"2025-01-14T18:59:36.736",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939655,1736881176759,-500.0,0.00010261,2,"2025-01-14T18:59:36.759",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939656,1736881176783,-578.24,0.00010261,2,"2025-01-14T18:59:36.783",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939657,1736881176807,-500.0,0.00010261,2,"2025-01-14T18:59:36.807",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939658,1736881176831,-500.0,0.00010261,2,"2025-01-14T18:59:36.831",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939659,1736881176853,-504.80572968,0.00010261,2,"2025-01-14T18:59:36.853",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939660,1736881176886,-500.0,0.00010261,2,"2025-01-14T18:59:36.886",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939661,1736881176914,-500.0,0.00010261,2,"2025-01-14T18:59:36.914",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939662,1736881176938,-500.0,0.00010261,2,"2025-01-14T18:59:36.938",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939663,1736881176963,-500.0,0.00010261,2,"2025-01-14T18:59:36.963",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939664,1736881176987,-500.0,0.00010261,2,"2025-01-14T18:59:36.987",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939665,1736881177012,-1807.21,0.00010261,2,"2025-01-14T18:59:37.012",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939666,1736881177039,-1484.37,0.00010261,2,"2025-01-14T18:59:37.039",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939667,1736881177063,-500.0,0.00010261,2,"2025-01-14T18:59:37.063",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939668,1736881177087,-253.09300857,0.00010261,2,"2025-01-14T18:59:37.087",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939669,1736881177112,-500.0,0.00010261,2,"2025-01-14T18:59:37.112",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939670,1736881177138,-500.0,0.00010261,2,"2025-01-14T18:59:37.138",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939671,1736881177165,-500.0,0.00010261,2,"2025-01-14T18:59:37.165",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939672,1736881177189,-522.53979344,0.00010261,2,"2025-01-14T18:59:37.189",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939673,1736881177214,-500.0,0.00010261,2,"2025-01-14T18:59:37.214",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939674,1736881177241,-691.18,0.00010261,2,"2025-01-14T18:59:37.241",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939675,1736881177266,-500.0,0.00010261,2,"2025-01-14T18:59:37.266",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939676,1736881177292,-500.0,0.00010261,2,"2025-01-14T18:59:37.292",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939677,1736881177315,-486.08834238,0.00010261,2,"2025-01-14T18:59:37.315",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939678,1736881177340,-514.43118739,0.00010261,2,"2025-01-14T18:59:37.340",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939679,1736881177362,-500.0,0.00010261,2,"2025-01-14T18:59:37.362",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939680,1736881177385,-500.0,0.00010261,2,"2025-01-14T18:59:37.385",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939681,1736881177408,-2002.8,0.00010261,2,"2025-01-14T18:59:37.408",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939682,1736881177432,-672.11,0.00010261,2,"2025-01-14T18:59:37.432",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939683,1736881177456,-500.0,0.00010261,2,"2025-01-14T18:59:37.456",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939684,1736881177480,-500.0,0.00010261,2,"2025-01-14T18:59:37.480",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939685,1736881177504,-500.0,0.00010261,2,"2025-01-14T18:59:37.504",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939686,1736881177528,-500.0,0.00010261,2,"2025-01-14T18:59:37.528",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939687,1736881177552,-1282.75,0.00010261,2,"2025-01-14T18:59:37.552",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939688,1736881177576,-500.0,0.00010261,2,"2025-01-14T18:59:37.576",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939689,1736881177598,-500.0,0.00010261,2,"2025-01-14T18:59:37.598",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939690,1736881177622,-2270.94385851,0.00010261,2,"2025-01-14T18:59:37.622",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939691,1736881204310,153.0,0.00018,30,"2025-01-14T19:00:04.310",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939692,1736881356425,-1000.0,9.626e-05,2,"2025-01-14T19:02:36.425",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939693,1736881356449,-300.0,9.998e-05,2,"2025-01-14T19:02:36.449",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939694,1736881356474,-1254.91,9.999e-05,2,"2025-01-14T19:02:36.474",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939695,1736881356498,-1033.73,9.999e-05,2,"2025-01-14T19:02:36.498",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939696,1736881356523,-500.0,9.999e-05,2,"2025-01-14T19:02:36.523",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939697,1736881356547,-588.53,9.999e-05,2,"2025-01-14T19:02:36.547",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939698,1736881356574,-1568.23,9.999e-05,2,"2025-01-14T19:02:36.574",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939699,1736881356597,-500.0,0.0001,2,"2025-01-14T19:02:36.597",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939701,1736881376423,7376.23,9.685e-05,2,"2025-01-14T19:02:56.423",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939702,1736881378461,250.0,9.685e-05,2,"2025-01-14T19:02:58.461",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939703,1736881381495,635.02,9.999e-05,2,"2025-01-14T19:03:01.495",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939704,1736881444882,631.44,8.219e-05,2,"2025-01-14T19:04:04.882",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939705,1736881458546,558.85,9.999e-05,2,"2025-01-14T19:04:18.546",0.0001971,16.34,0.9593486843924601,1850235299.3278213]
[348939706,1736881503813,153.0,0.00018,30,"2025-01-14T19:05:03.813",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939707,1736881509446,741.65,9.999e-05,2,"2025-01-14T19:05:09.446",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939708,1736881514467,188.66,9.37e-05,2,"2025-01-14T19:05:14.467",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939709,1736881547983,-166.66666668,0.00010041,2,"2025-01-14T19:05:47.983",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939710,1736881548005,-1001.38,0.00010083,2,"2025-01-14T19:05:48.005",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939711,1736881548027,-166.66666666,0.00010088,2,"2025-01-14T19:05:48.027",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939712,1736881548049,-980.78,0.00010089,2,"2025-01-14T19:05:48.049",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939713,1736881548071,-1010.95,0.00010097,2,"2025-01-14T19:05:48.071",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939714,1736881548092,-981.66,0.00010108,2,"2025-01-14T19:05:48.092",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939715,1736881548114,-1007.07,0.00010122,2,"2025-01-14T19:05:48.114",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939716,1736881548136,-166.66666666,0.00010134,2,"2025-01-14T19:05:48.136",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939717,1736881548159,-902.5,0.00010137,2,"2025-01-14T19:05:48.159",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939718,1736881548180,-1002.55,0.00010139,2,"2025-01-14T19:05:48.180",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939719,1736881548203,-1019.48,0.00010141,2,"2025-01-14T19:05:48.203",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939720,1736881548225,-1004.63,0.00010144,2,"2025-01-14T19:05:48.225",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939721,1736881548249,-999.9,0.00010151,2,"2025-01-14T19:05:48.249",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939722,1736881548277,-637.918307,0.00010161,2,"2025-01-14T19:05:48.277",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939723,1736881548300,-994.72,0.00010163,2,"2025-01-14T19:05:48.300",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939724,1736881548324,-984.23,0.00010187,2,"2025-01-14T19:05:48.324",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939725,1736881555375,-980.63,0.00010234,2,"2025-01-14T19:05:55.375",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939726,1736881555398,-500.0,0.00010234,2,"2025-01-14T19:05:55.398",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939727,1736881555423,-500.0,0.00010234,2,"2025-01-14T19:05:55.423",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939728,1736881555450,-555.79,0.00010234,2,"2025-01-14T19:05:55.450",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939729,1736881555473,-500.0,0.00010234,2,"2025-01-14T19:05:55.473",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939730,1736881555496,-500.0,0.00010234,2,"2025-01-14T19:05:55.496",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939731,1736881555519,-500.0,0.00010234,2,"2025-01-14T19:05:55.519",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939732,1736881555543,-500.0,0.00010234,2,"2025-01-14T19:05:55.543",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939733,1736881555565,-505.05,0.00010234,2,"2025-01-14T19:05:55.565",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939734,1736881555588,-500.0,0.00010234,2,"2025-01-14T19:05:55.588",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939735,1736881555611,-500.0,0.00010234,2,"2025-01-14T19:05:55.611",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939736,1736881555633,-500.0,0.00010234,2,"2025-01-14T19:05:55.633",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939737,1736881555656,-500.0,0.00010234,2,"2025-01-14T19:05:55.656",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939738,1736881555678,-500.0,0.00010234,2,"2025-01-14T19:05:55.678",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939739,1736881555703,-500.0,0.00010234,2,"2025-01-14T19:05:55.703",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939740,1736881555724,-500.0,0.00010234,2,"2025-01-14T19:05:55.724",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939741,1736881555746,-500.0,0.00010234,2,"2025-01-14T19:05:55.746",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939742,1736881555769,-510.95,0.00010234,2,"2025-01-14T19:05:55.769",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939743,1736881555792,-500.0,0.00010234,2,"2025-01-14T19:05:55.792",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939744,1736881555815,-500.0,0.00010234,2,"2025-01-14T19:05:55.815",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939745,1736881555842,-500.0,0.00010234,2,"2025-01-14T19:05:55.842",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939746,1736881555867,-500.0,0.00010234,2,"2025-01-14T19:05:55.867",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939747,1736881555889,-500.0,0.00010234,2,"2025-01-14T19:05:55.889",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939748,1736881555913,-500.0,0.00010234,2,"2025-01-14T19:05:55.913",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939749,1736881555939,-500.0,0.00010234,2,"2025-01-14T19:05:55.939",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939750,1736881555965,-500.0,0.00010234,2,"2025-01-14T19:05:55.965",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939751,1736881555988,-2207.74,0.00010234,2,"2025-01-14T19:05:55.988",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939752,1736881556010,-500.0,0.00010234,2,"2025-01-14T19:05:56.010",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939753,1736881556034,-500.0,0.00010234,2,"2025-01-14T19:05:56.034",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939754,1736881556057,-500.0,0.00010234,2,"2025-01-14T19:05:56.057",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939755,1736881556080,-500.0,0.00010234,2,"2025-01-14T19:05:56.080",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939756,1736881556103,-500.0,0.00010234,2,"2025-01-14T19:05:56.103",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939757,1736881556354,-500.0,0.00010234,2,"2025-01-14T19:05:56.354",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939758,1736881556377,-500.0,0.00010234,2,"2025-01-14T19:05:56.377",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939759,1736881556399,-500.0,0.00010234,2,"2025-01-14T19:05:56.399",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939760,1736881556424,-519.71,0.00010234,2,"2025-01-14T19:05:56.424",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939761,1736881556453,-500.0,0.00010234,2,"2025-01-14T19:05:56.453",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939762,1736881556476,-500.0,0.00010234,2,"2025-01-14T19:05:56.476",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939763,1736881556499,-500.0,0.00010234,2,"2025-01-14T19:05:56.499",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939764,1736881556524,-500.0,0.00010234,2,"2025-01-14T19:05:56.524",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939765,1736881556550,-500.0,0.00010234,2,"2025-01-14T19:05:56.550",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939766,1736881556573,-500.0,0.00010234,2,"2025-01-14T19:05:56.573",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939767,1736881556596,-644.11,0.00010234,2,"2025-01-14T19:05:56.596",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939768,1736881556620,-500.0,0.00010234,2,"2025-01-14T19:05:56.620",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939769,1736881556642,-500.0,0.00010234,2,"2025-01-14T19:05:56.642",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939770,1736881556666,-500.0,0.00010234,2,"2025-01-14T19:05:56.666",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939771,1736881556688,-500.0,0.00010234,2,"2025-01-14T19:05:56.688",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939772,1736881556714,-500.0,0.00010234,2,"2025-01-14T19:05:56.714",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939773,1736881556736,-500.0,0.00010234,2,"2025-01-14T19:05:56.736",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939774,1736881556758,-500.0,0.00010234,2,"2025-01-14T19:05:56.758",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939775,1736881556781,-547.99,0.00010234,2,"2025-01-14T19:05:56.781",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939776,1736881556807,-500.0,0.00010234,2,"2025-01-14T19:05:56.807",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939777,1736881556832,-500.0,0.00010234,2,"2025-01-14T19:05:56.832",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939778,1736881556855,-559.05,0.00010234,2,"2025-01-14T19:05:56.855",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939779,1736881556877,-500.0,0.00010234,2,"2025-01-14T19:05:56.877",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939780,1736881556900,-500.0,0.00010234,2,"2025-01-14T19:05:56.900",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939781,1736881556922,-537.71235226,0.00010234,2,"2025-01-14T19:05:56.922",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939782,1736881556945,-500.0,0.00010234,2,"2025-01-14T19:05:56.945",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939783,1736881556969,-500.0,0.00010234,2,"2025-01-14T19:05:56.969",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939784,1736881556991,-167.77471735,0.00010234,2,"2025-01-14T19:05:56.991",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939785,1736881557014,-500.0,0.00010234,2,"2025-01-14T19:05:57.014",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939786,1736881557036,-500.0,0.00010234,2,"2025-01-14T19:05:57.036",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939787,1736881557059,-612.68416389,0.00010261,2,"2025-01-14T19:05:57.059",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939788,1736881557081,-500.0,0.00010261,2,"2025-01-14T19:05:57.081",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939789,1736881557104,-500.0,0.00010261,2,"2025-01-14T19:05:57.104",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939790,1736881557129,-2384.22,0.00010261,2,"2025-01-14T19:05:57.129",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939791,1736881557151,-500.0,0.00010261,2,"2025-01-14T19:05:57.151",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939792,1736881557174,-500.0,0.00010261,2,"2025-01-14T19:05:57.174",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939793,1736881557196,-500.0,0.00010261,2,"2025-01-14T19:05:57.196",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939794,1736881557221,-500.0,0.00010261,2,"2025-01-14T19:05:57.221",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939795,1736881557244,-500.0,0.00010261,2,"2025-01-14T19:05:57.244",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939796,1736881557270,-500.0,0.00010261,2,"2025-01-14T19:05:57.270",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939797,1736881557295,-500.0,0.00010261,2,"2025-01-14T19:05:57.295",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939798,1736881557318,-505.49551626,0.00010261,2,"2025-01-14T19:05:57.318",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939799,1736881557341,-500.0,0.00010261,2,"2025-01-14T19:05:57.341",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939800,1736881557365,-500.0,0.00010261,2,"2025-01-14T19:05:57.365",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939801,1736881557387,-500.0,0.00010261,2,"2025-01-14T19:05:57.387",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939802,1736881557409,-500.0,0.00010261,2,"2025-01-14T19:05:57.409",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939803,1736881557433,-971.7,0.00010261,2,"2025-01-14T19:05:57.433",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939804,1736881557456,-500.0,0.00010261,2,"2025-01-14T19:05:57.456",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939805,1736881557478,-500.0,0.00010261,2,"2025-01-14T19:05:57.478",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939806,1736881557500,-500.0,0.00010261,2,"2025-01-14T19:05:57.500",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939807,1736881557522,-500.0,0.00010261,2,"2025-01-14T19:05:57.522",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939808,1736881557544,-500.0,0.00010261,2,"2025-01-14T19:05:57.544",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939809,1736881557568,-802.97,0.00010261,2,"2025-01-14T19:05:57.568",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939810,1736881557590,-500.0,0.00010261,2,"2025-01-14T19:05:57.590",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939811,1736881557613,-500.0,0.00010261,2,"2025-01-14T19:05:57.613",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939812,1736881557635,-500.0,0.00010261,2,"2025-01-14T19:05:57.635",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939813,1736881557658,-994.67,0.00010261,2,"2025-01-14T19:05:57.658",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939814,1736881557680,-500.0,0.00010261,2,"2025-01-14T19:05:57.680",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939815,1736881557703,-500.0,0.00010261,2,"2025-01-14T19:05:57.703",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939816,1736881557727,-2718.52,0.00010261,2,"2025-01-14T19:05:57.727",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939817,1736881557750,-786.05,0.00010261,2,"2025-01-14T19:05:57.750",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939818,1736881557773,-1382.24,0.00010261,2,"2025-01-14T19:05:57.773",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939819,1736881557798,-927.07,0.00010261,2,"2025-01-14T19:05:57.798",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939820,1736881557822,-650.17,0.00010262,2,"2025-01-14T19:05:57.822",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939821,1736881557845,-500.0,0.00010262,2,"2025-01-14T19:05:57.845",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939822,1736881557867,-500.0,0.00010262,2,"2025-01-14T19:05:57.867",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939823,1736881557889,-601.67,0.00010262,2,"2025-01-14T19:05:57.889",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939824,1736881557912,-595.98,0.00010262,2,"2025-01-14T19:05:57.912",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939825,1736881557936,-1013.29,0.00010262,2,"2025-01-14T19:05:57.936",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939826,1736881557959,-1071.89,0.00010262,2,"2025-01-14T19:05:57.959",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939827,1736881557983,-500.0,0.00010262,2,"2025-01-14T19:05:57.983",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939828,1736881558007,-5065.36,0.00010262,2,"2025-01-14T19:05:58.007",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939829,1736881558030,-707.25,0.00010262,2,"2025-01-14T19:05:58.030",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939830,1736881558054,-500.0,0.00010262,2,"2025-01-14T19:05:58.054",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939831,1736881558077,-1366.23,0.00010262,2,"2025-01-14T19:05:58.077",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939832,1736881558099,-500.0,0.00010262,2,"2025-01-14T19:05:58.099",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939833,1736881558121,-577.48,0.00010262,2,"2025-01-14T19:05:58.121",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939834,1736881558144,-729.17,0.00010262,2,"2025-01-14T19:05:58.144",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939835,1736881558168,-1006.09,0.00010262,2,"2025-01-14T19:05:58.168",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939836,1736881558191,-500.0,0.00010262,2,"2025-01-14T19:05:58.191",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939837,1736881558213,-1000.0,0.00010262,2,"2025-01-14T19:05:58.213",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939838,1736881558236,-500.0,0.00010262,2,"2025-01-14T19:05:58.236",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939839,1736881558259,-1513.93,0.00010262,2,"2025-01-14T19:05:58.259",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939840,1736881558286,-720.88,0.00010262,2,"2025-01-14T19:05:58.286",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939841,1736881558311,-502.83592766,0.0001027,2,"2025-01-14T19:05:58.311",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939842,1736881558335,-503.28203279,0.0001027,2,"2025-01-14T19:05:58.335",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939843,1736881558361,-506.26927946,0.0001027,2,"2025-01-14T19:05:58.361",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939844,1736881558384,-505.05073066,0.0001027,2,"2025-01-14T19:05:58.384",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939845,1736881558406,-500.0,0.0001027,2,"2025-01-14T19:05:58.406",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939846,1736881558428,-500.0,0.0001027,2,"2025-01-14T19:05:58.428",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939847,1736881558450,-500.0,0.0001027,2,"2025-01-14T19:05:58.450",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939848,1736881558471,-500.0,0.0001027,2,"2025-01-14T19:05:58.471",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939849,1736881558496,-500.0,0.0001027,2,"2025-01-14T19:05:58.496",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939850,1736881558521,-500.0,0.0001027,2,"2025-01-14T19:05:58.521",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939851,1736881558546,-500.69645805,0.0001027,2,"2025-01-14T19:05:58.546",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939852,1736881558569,-500.0,0.0001027,2,"2025-01-14T19:05:58.569",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939853,1736881558592,-500.0,0.0001027,2,"2025-01-14T19:05:58.592",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939854,1736881558614,-428.65454938,0.0001027,2,"2025-01-14T19:05:58.614",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939855,1736881558649,-500.0,0.0001027,2,"2025-01-14T19:05:58.649",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939856,1736881558673,-500.0,0.0001027,2,"2025-01-14T19:05:58.673",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939857,1736881558695,-500.77269563,0.0001027,2,"2025-01-14T19:05:58.695",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939858,1736881558720,-500.54774481,0.0001027,2,"2025-01-14T19:05:58.720",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939859,1736881558743,-327.69435723,0.0001027,2,"2025-01-14T19:05:58.743",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939860,1736881558767,-500.0,0.0001027,2,"2025-01-14T19:05:58.767",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939861,1736881558791,-500.0,0.0001027,2,"2025-01-14T19:05:58.791",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939862,1736881558819,-500.0,0.0001027,2,"2025-01-14T19:05:58.819",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939863,1736881558843,-500.0,0.0001027,2,"2025-01-14T19:05:58.843",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939864,1736881558868,-500.0,0.0001027,2,"2025-01-14T19:05:58.868",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939865,1736881558891,-500.0,0.0001027,2,"2025-01-14T19:05:58.891",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939866,1736881558915,-500.0,0.0001027,2,"2025-01-14T19:05:58.915",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939867,1736881558940,-500.0,0.0001027,2,"2025-01-14T19:05:58.940",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939868,1736881558966,-500.0,0.0001027,2,"2025-01-14T19:05:58.966",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939869,1736881558990,-522.39,0.0001027,2,"2025-01-14T19:05:58.990",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939870,1736881559012,-500.0,0.0001027,2,"2025-01-14T19:05:59.012",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939871,1736881559039,-500.0,0.0001027,2,"2025-01-14T19:05:59.039",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939872,1736881559064,-500.0,0.0001027,2,"2025-01-14T19:05:59.064",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939873,1736881559087,-500.0,0.0001027,2,"2025-01-14T19:05:59.087",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939874,1736881559112,-500.55,0.0001027,2,"2025-01-14T19:05:59.112",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939875,1736881559137,-500.0,0.0001027,2,"2025-01-14T19:05:59.137",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939876,1736881559162,-500.0,0.0001027,2,"2025-01-14T19:05:59.162",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939877,1736881559186,-500.0,0.0001027,2,"2025-01-14T19:05:59.186",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939878,1736881559211,-500.0,0.0001027,2,"2025-01-14T19:05:59.211",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939879,1736881559235,-558.43,0.0001027,2,"2025-01-14T19:05:59.235",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939880,1736881559260,-500.0,0.0001027,2,"2025-01-14T19:05:59.260",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939881,1736881559289,-500.0,0.0001027,2,"2025-01-14T19:05:59.289",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939882,1736881559314,-500.0,0.0001027,2,"2025-01-14T19:05:59.314",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939883,1736881559338,-650.24,0.0001027,2,"2025-01-14T19:05:59.338",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939884,1736881559366,-500.0,0.0001027,2,"2025-01-14T19:05:59.366",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939885,1736881559391,-500.0,0.0001027,2,"2025-01-14T19:05:59.391",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939886,1736881559415,-237.65,0.0001027,2,"2025-01-14T19:05:59.415",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939887,1736881559440,-500.0,0.0001027,2,"2025-01-14T19:05:59.440",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939888,1736881559465,-500.0,0.0001027,2,"2025-01-14T19:05:59.465",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939889,1736881559489,-500.0,0.0001027,2,"2025-01-14T19:05:59.489",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939890,1736881559515,-500.0,0.0001027,2,"2025-01-14T19:05:59.515",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939891,1736881559541,-1065.11,0.0001027,2,"2025-01-14T19:05:59.541",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939892,1736881559565,-1202.62,0.0001027,2,"2025-01-14T19:05:59.565",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939893,1736881559591,-517.98,0.0001027,2,"2025-01-14T19:05:59.591",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939894,1736881559616,-990.66,0.0001027,2,"2025-01-14T19:05:59.616",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939895,1736881559640,-1377.65,0.0001027,2,"2025-01-14T19:05:59.640",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939896,1736881559664,-558.85,0.00010273,2,"2025-01-14T19:05:59.664",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939897,1736881559687,-741.65,0.00010273,2,"2025-01-14T19:05:59.687",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939898,1736881559828,1004.32,0.00010234,2,"2025-01-14T19:05:59.828",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939899,1736881559864,500.0,0.0001027,2,"2025-01-14T19:05:59.864",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939900,1736881559922,500.0,9.999e-05,2,"2025-01-14T19:05:59.922",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939901,1736881560155,500.0,0.00010273,2,"2025-01-14T19:06:00.155",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939902,1736881567916,542.42,0.0001027,2,"2025-01-14T19:06:07.916",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939903,1736881569812,608.56,0.0001027,2,"2025-01-14T19:06:09.812",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939904,1736881573104,500.0,0.00010234,2,"2025-01-14T19:06:13.104",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939905,1736881577942,-5285.8264,0.00010408,2,"2025-01-14T19:06:17.942",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939906,1736881577969,-1011.28,0.00010408,2,"2025-01-14T19:06:17.969",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939907,1736881577993,-291.96575347,0.00010408,2,"2025-01-14T19:06:17.993",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939908,1736881578016,-631.44,0.0001045,2,"2025-01-14T19:06:18.016",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939909,1736881578039,-1434.12,0.00010475,2,"2025-01-14T19:06:18.039",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939910,1736881578061,-499.99,0.00010475,2,"2025-01-14T19:06:18.061",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939911,1736881578084,-150.99,0.00010475,2,"2025-01-14T19:06:18.084",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939912,1736881578106,-9040.55,0.00010475,2,"2025-01-14T19:06:18.106",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939913,1736881578129,-6685.4190141,0.00010475,2,"2025-01-14T19:06:18.129",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939947,1736881831719,-250.0,9.594e-05,2,"2025-01-14T19:10:31.719",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939948,1736881831730,-270.41,9.999e-05,2,"2025-01-14T19:10:31.730",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939949,1736881831890,-700.66,9.999e-05,2,"2025-01-14T19:10:31.890",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939950,1736881831901,-678.00431652,9.999e-05,2,"2025-01-14T19:10:31.901",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939951,1736881831913,-349.22568348,9.999e-05,2,"2025-01-14T19:10:31.913",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939952,1736881831923,-2175.77431702,9.999e-05,2,"2025-01-14T19:10:31.923",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939953,1736881831934,-236.13568298,9.999e-05,2,"2025-01-14T19:10:31.934",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939954,1736881831943,-984.14,0.0001006,2,"2025-01-14T19:10:31.943",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939955,1736881831955,-990.06,0.00010101,2,"2025-01-14T19:10:31.955",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939956,1736881831965,-500.0,0.00010234,2,"2025-01-14T19:10:31.965",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939957,1736881831973,-500.0,0.00010234,2,"2025-01-14T19:10:31.973",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939958,1736881831982,-500.0,0.00010234,2,"2025-01-14T19:10:31.982",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939959,1736881831991,-500.0,0.00010234,2,"2025-01-14T19:10:31.991",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939960,1736881832000,-500.0,0.00010234,2,"2025-01-14T19:10:32.000",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939961,1736881832009,-500.0,0.00010234,2,"2025-01-14T19:10:32.009",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939962,1736881832018,-521.46,0.00010234,2,"2025-01-14T19:10:32.018",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939963,1736881832027,-500.0,0.00010234,2,"2025-01-14T19:10:32.027",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939964,1736881832036,-500.0,0.00010234,2,"2025-01-14T19:10:32.036",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939965,1736881832045,-500.0,0.00010234,2,"2025-01-14T19:10:32.045",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939966,1736881832053,-502.61,0.00010234,2,"2025-01-14T19:10:32.053",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939967,1736881832063,-500.0,0.00010234,2,"2025-01-14T19:10:32.063",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939968,1736881832072,-500.0,0.00010234,2,"2025-01-14T19:10:32.072",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939969,1736881832082,-500.0,0.00010234,2,"2025-01-14T19:10:32.082",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939970,1736881832091,-500.0,0.00010234,2,"2025-01-14T19:10:32.091",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939971,1736881832101,-560.47,0.00010234,2,"2025-01-14T19:10:32.101",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939972,1736881832111,-500.0,0.00010234,2,"2025-01-14T19:10:32.111",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939973,1736881832121,-500.0,0.00010234,2,"2025-01-14T19:10:32.121",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939974,1736881832131,-500.0,0.00010234,2,"2025-01-14T19:10:32.131",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939975,1736881832141,-646.88,0.00010234,2,"2025-01-14T19:10:32.141",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939976,1736881832150,-500.0,0.00010234,2,"2025-01-14T19:10:32.150",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939977,1736881832160,-500.0,0.00010234,2,"2025-01-14T19:10:32.160",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939978,1736881832169,-500.0,0.00010234,2,"2025-01-14T19:10:32.169",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939979,1736881832179,-2929.53,0.00010261,2,"2025-01-14T19:10:32.179",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939981,1736881832189,-1060.93,0.00010261,2,"2025-01-14T19:10:32.189",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939983,1736881832199,-1152.51,0.00010261,2,"2025-01-14T19:10:32.199",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939985,1736881832213,-988.39,0.00010261,2,"2025-01-14T19:10:32.213",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939987,1736881832223,-500.0,0.00010261,2,"2025-01-14T19:10:32.223",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939989,1736881832233,-555.11,0.00010261,2,"2025-01-14T19:10:32.233",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939990,1736881832242,-500.0,0.00010261,2,"2025-01-14T19:10:32.242",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939992,1736881832251,-513.6,0.00010261,2,"2025-01-14T19:10:32.251",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939994,1736881832260,-1513.66,0.00010261,2,"2025-01-14T19:10:32.260",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939995,1736881832270,-612.31,0.0001027,2,"2025-01-14T19:10:32.270",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939996,1736881832280,-540.6,0.0001027,2,"2025-01-14T19:10:32.280",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939997,1736881832289,-679.85,0.0001027,2,"2025-01-14T19:10:32.289",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348939998,1736881832299,-605.7,0.0001027,2,"2025-01-14T19:10:32.299",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940000,1736881832308,-500.0,0.0001027,2,"2025-01-14T19:10:32.308",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940002,1736881832317,-971.07,0.00010273,2,"2025-01-14T19:10:32.317",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940004,1736881832326,-1027.23,0.00010273,2,"2025-01-14T19:10:32.326",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940006,1736881832335,-2411.91,0.00010273,2,"2025-01-14T19:10:32.335",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940008,1736881832345,-990.47,0.00010339,2,"2025-01-14T19:10:32.345",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940010,1736881832358,-531.5985892,0.00010375,2,"2025-01-14T19:10:32.358",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940012,1736881832367,-285.34496611,0.00010442,2,"2025-01-14T19:10:32.367",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940014,1736881832378,-5000.0,0.00010443,2,"2025-01-14T19:10:32.378",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940016,1736881832387,-998.91,0.00010444,2,"2025-01-14T19:10:32.387",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940018,1736881832399,-3314.5709859,0.00010475,2,"2025-01-14T19:10:32.399",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940020,1736881832408,-150.99,0.00010475,2,"2025-01-14T19:10:32.408",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940022,1736881832418,-926.14,0.00010475,2,"2025-01-14T19:10:32.418",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940023,1736881832427,-999.99,0.00010475,2,"2025-01-14T19:10:32.427",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940025,1736881832438,-299.99,0.00010475,2,"2025-01-14T19:10:32.438",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940027,1736881832448,-9999.99,0.00010475,2,"2025-01-14T19:10:32.448",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940029,1736881832463,-9395.74,0.00010475,2,"2025-01-14T19:10:32.463",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940031,1736881832472,-500.0,0.00010508,2,"2025-01-14T19:10:32.472",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940033,1736881832481,-510.95,0.00010508,2,"2025-01-14T19:10:32.481",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940035,1736881832491,-500.0,0.00010508,2,"2025-01-14T19:10:32.491",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940037,1736881832501,-500.0,0.00010508,2,"2025-01-14T19:10:32.501",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940039,1736881832510,-500.0,0.00010508,2,"2025-01-14T19:10:32.510",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940041,1736881832520,-500.0,0.00010508,2,"2025-01-14T19:10:32.520",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940043,1736881832530,-500.0,0.00010508,2,"2025-01-14T19:10:32.530",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940045,1736881832540,-500.0,0.00010508,2,"2025-01-14T19:10:32.540",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940047,1736881832550,-500.0,0.00010508,2,"2025-01-14T19:10:32.550",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940049,1736881832560,-500.0,0.00010508,2,"2025-01-14T19:10:32.560",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940051,1736881832569,-500.0,0.00010508,2,"2025-01-14T19:10:32.569",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940053,1736881832578,-500.0,0.00010508,2,"2025-01-14T19:10:32.578",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940055,1736881832587,-500.0,0.00010508,2,"2025-01-14T19:10:32.587",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940057,1736881832596,-500.0,0.00010508,2,"2025-01-14T19:10:32.596",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940059,1736881832605,-500.0,0.00010508,2,"2025-01-14T19:10:32.605",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940061,1736881832614,-500.0,0.00010508,2,"2025-01-14T19:10:32.614",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940063,1736881832624,-500.0,0.00010508,2,"2025-01-14T19:10:32.624",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940065,1736881832634,-500.0,0.00010508,2,"2025-01-14T19:10:32.634",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940067,1736881832643,-500.0,0.00010508,2,"2025-01-14T19:10:32.643",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940069,1736881832653,-500.0,0.00010508,2,"2025-01-14T19:10:32.653",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940071,1736881832663,-500.0,0.00010508,2,"2025-01-14T19:10:32.663",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940073,1736881832672,-500.0,0.00010508,2,"2025-01-14T19:10:32.672",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940075,1736881832682,-500.0,0.00010508,2,"2025-01-14T19:10:32.682",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940077,1736881832691,-500.0,0.00010508,2,"2025-01-14T19:10:32.691",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940079,1736881832700,-547.99,0.00010508,2,"2025-01-14T19:10:32.700",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940081,1736881832711,-500.0,0.00010508,2,"2025-01-14T19:10:32.711",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940082,1736881832720,-500.0,0.00010508,2,"2025-01-14T19:10:32.720",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940085,1736881832732,-559.05,0.00010508,2,"2025-01-14T19:10:32.732",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940087,1736881832743,-500.0,0.00010508,2,"2025-01-14T19:10:32.743",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940089,1736881832757,-500.0,0.00010508,2,"2025-01-14T19:10:32.757",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940092,1736881832770,-500.0,0.00010508,2,"2025-01-14T19:10:32.770",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940094,1736881832782,-500.0,0.00010508,2,"2025-01-14T19:10:32.782",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940096,1736881832794,-500.0,0.00010508,2,"2025-01-14T19:10:32.794",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940098,1736881832804,-500.0,0.00010508,2,"2025-01-14T19:10:32.804",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940100,1736881832815,-500.0,0.00010508,2,"2025-01-14T19:10:32.815",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940103,1736881832827,-500.0,0.00010508,2,"2025-01-14T19:10:32.827",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940105,1736881832839,-500.0,0.00010508,2,"2025-01-14T19:10:32.839",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940107,1736881832850,-500.0,0.00010508,2,"2025-01-14T19:10:32.850",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940109,1736881832862,-521.46,0.00010508,2,"2025-01-14T19:10:32.862",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940111,1736881832873,-500.0,0.00010508,2,"2025-01-14T19:10:32.873",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940114,1736881832884,-500.0,0.00010508,2,"2025-01-14T19:10:32.884",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940116,1736881832898,-500.0,0.00010508,2,"2025-01-14T19:10:32.898",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940118,1736881832910,-502.61,0.00010508,2,"2025-01-14T19:10:32.910",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940120,1736881832922,-500.0,0.00010508,2,"2025-01-14T19:10:32.922",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940123,1736881832934,-500.0,0.00010508,2,"2025-01-14T19:10:32.934",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940125,1736881832945,-500.0,0.00010508,2,"2025-01-14T19:10:32.945",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940127,1736881832956,-500.0,0.00010508,2,"2025-01-14T19:10:32.956",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940129,1736881832966,-560.47,0.00010508,2,"2025-01-14T19:10:32.966",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940131,1736881832976,-500.0,0.00010508,2,"2025-01-14T19:10:32.976",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940133,1736881832987,-500.0,0.00010508,2,"2025-01-14T19:10:32.987",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940135,1736881832998,-646.88,0.00010508,2,"2025-01-14T19:10:32.998",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940138,1736881833010,-500.0,0.00010508,2,"2025-01-14T19:10:33.010",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940140,1736881833022,-500.0,0.00010508,2,"2025-01-14T19:10:33.022",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940142,1736881833034,-151.88,0.00010508,2,"2025-01-14T19:10:33.034",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940144,1736881833047,-285.34496608,0.00010512,2,"2025-01-14T19:10:33.047",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940146,1736881833059,-500.0,0.00010535,2,"2025-01-14T19:10:33.059",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940149,1736881833072,-579.02,0.00010535,2,"2025-01-14T19:10:33.072",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940151,1736881833085,-780.5,0.00010535,2,"2025-01-14T19:10:33.085",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940153,1736881833097,-578.24,0.00010535,2,"2025-01-14T19:10:33.097",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940156,1736881833111,-1807.21,0.00010535,2,"2025-01-14T19:10:33.111",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940158,1736881833125,-1484.37,0.00010535,2,"2025-01-14T19:10:33.125",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940160,1736881833137,-506.62760637,0.00010535,2,"2025-01-14T19:10:33.137",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940162,1736881833150,-691.18,0.00010535,2,"2025-01-14T19:10:33.150",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940165,1736881833164,-500.0,0.00010535,2,"2025-01-14T19:10:33.164",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940167,1736881833176,-500.0,0.00010535,2,"2025-01-14T19:10:33.176",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940169,1736881833188,-500.0,0.00010535,2,"2025-01-14T19:10:33.188",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940171,1736881833200,-500.0,0.00010535,2,"2025-01-14T19:10:33.200",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940174,1736881833214,-2002.8,0.00010535,2,"2025-01-14T19:10:33.214",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940176,1736881833226,-500.0,0.00010535,2,"2025-01-14T19:10:33.226",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940178,1736881833237,-579.06,0.00010535,2,"2025-01-14T19:10:33.237",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940180,1736881833250,-500.0,0.00010535,2,"2025-01-14T19:10:33.250",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940182,1736881833262,-1282.75,0.00010535,2,"2025-01-14T19:10:33.262",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940185,1736881833274,-500.0,0.00010535,2,"2025-01-14T19:10:33.274",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940187,1736881833287,-2384.22,0.00010535,2,"2025-01-14T19:10:33.287",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940189,1736881833298,-500.0,0.00010535,2,"2025-01-14T19:10:33.298",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940191,1736881833310,-500.0,0.00010535,2,"2025-01-14T19:10:33.310",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940194,1736881833321,-500.0,0.00010535,2,"2025-01-14T19:10:33.321",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940196,1736881833333,-500.0,0.00010535,2,"2025-01-14T19:10:33.333",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940198,1736881833343,-500.0,0.00010535,2,"2025-01-14T19:10:33.343",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940200,1736881833355,-500.0,0.00010535,2,"2025-01-14T19:10:33.355",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940202,1736881833368,-971.7,0.00010535,2,"2025-01-14T19:10:33.368",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940204,1736881833379,-500.0,0.00010535,2,"2025-01-14T19:10:33.379",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940206,1736881833391,-802.97,0.00010535,2,"2025-01-14T19:10:33.391",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940209,1736881833405,-500.0,0.00010535,2,"2025-01-14T19:10:33.405",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940211,1736881833419,-994.67,0.00010535,2,"2025-01-14T19:10:33.419",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940213,1736881833432,-500.0,0.00010535,2,"2025-01-14T19:10:33.432",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940215,1736881833442,-786.05,0.00010535,2,"2025-01-14T19:10:33.442",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940217,1736881833453,-1382.24,0.00010535,2,"2025-01-14T19:10:33.453",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940219,1736881833468,-927.07,0.00010535,2,"2025-01-14T19:10:33.468",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940222,1736881833479,-2929.53,0.00010535,2,"2025-01-14T19:10:33.479",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940224,1736881833491,-1060.93,0.00010535,2,"2025-01-14T19:10:33.491",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940226,1736881833502,-1152.51,0.00010535,2,"2025-01-14T19:10:33.502",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940228,1736881833514,-988.39,0.00010535,2,"2025-01-14T19:10:33.514",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940230,1736881833527,-500.0,0.00010535,2,"2025-01-14T19:10:33.527",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940232,1736881833539,-555.11,0.00010535,2,"2025-01-14T19:10:33.539",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940235,1736881833551,-500.0,0.00010535,2,"2025-01-14T19:10:33.551",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940237,1736881833562,-513.6,0.00010535,2,"2025-01-14T19:10:33.562",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940239,1736881833572,-1513.66,0.00010535,2,"2025-01-14T19:10:33.572",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940241,1736881833582,-5065.36,0.00010536,2,"2025-01-14T19:10:33.582",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940243,1736881833593,-707.25,0.00010536,2,"2025-01-14T19:10:33.593",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940245,1736881833604,-500.0,0.00010536,2,"2025-01-14T19:10:33.604",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940247,1736881833615,-1366.23,0.00010536,2,"2025-01-14T19:10:33.615",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940249,1736881833627,-500.0,0.00010536,2,"2025-01-14T19:10:33.627",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940251,1736881833638,-577.48,0.00010536,2,"2025-01-14T19:10:33.638",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940253,1736881833649,-729.17,0.00010536,2,"2025-01-14T19:10:33.649",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940256,1736881833660,-1006.09,0.00010536,2,"2025-01-14T19:10:33.660",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940258,1736881833671,-500.0,0.00010536,2,"2025-01-14T19:10:33.671",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940260,1736881833683,-1000.0,0.00010536,2,"2025-01-14T19:10:33.683",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940262,1736881833698,-500.0,0.00010536,2,"2025-01-14T19:10:33.698",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940265,1736881833713,-1513.93,0.00010536,2,"2025-01-14T19:10:33.713",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940267,1736881833724,-188.66,0.00010541,2,"2025-01-14T19:10:33.724",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940269,1736881833735,-150.12,0.00010541,2,"2025-01-14T19:10:33.735",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940271,1736881833746,-152.34,0.00010541,2,"2025-01-14T19:10:33.746",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940273,1736881833757,-152.91,0.00010541,2,"2025-01-14T19:10:33.757",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940275,1736881833768,-614.1,0.00010542,2,"2025-01-14T19:10:33.768",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940277,1736881833779,-500.0,0.00010542,2,"2025-01-14T19:10:33.779",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940279,1736881833790,-547.35,0.00010542,2,"2025-01-14T19:10:33.790",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940282,1736881833801,-609.87,0.00010542,2,"2025-01-14T19:10:33.801",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940284,1736881833811,-500.0,0.00010542,2,"2025-01-14T19:10:33.811",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940286,1736881833822,-953.99,0.00010542,2,"2025-01-14T19:10:33.822",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940288,1736881833833,-709.84,0.00010542,2,"2025-01-14T19:10:33.833",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940290,1736881833844,-500.0,0.00010542,2,"2025-01-14T19:10:33.844",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940292,1736881833855,-4285.97,0.00010542,2,"2025-01-14T19:10:33.855",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940295,1736881833867,-500.0,0.00010542,2,"2025-01-14T19:10:33.867",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940297,1736881833877,-646.18079167,0.00010542,2,"2025-01-14T19:10:33.877",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940299,1736881833892,-500.0,0.00010542,2,"2025-01-14T19:10:33.892",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940301,1736881833903,-681.82,0.00010542,2,"2025-01-14T19:10:33.903",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940303,1736881833914,-778.72,0.00010542,2,"2025-01-14T19:10:33.914",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940305,1736881833925,-500.0,0.00010542,2,"2025-01-14T19:10:33.925",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940308,1736881833936,-1211.06,0.00010542,2,"2025-01-14T19:10:33.936",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940310,1736881833947,-500.0,0.00010542,2,"2025-01-14T19:10:33.947",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940312,1736881833960,-702.73,0.00010542,2,"2025-01-14T19:10:33.960",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940314,1736881833971,-1221.99,0.00010542,2,"2025-01-14T19:10:33.971",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940316,1736881833982,-1582.66,0.00010542,2,"2025-01-14T19:10:33.982",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940318,1736881833993,-500.0,0.00010542,2,"2025-01-14T19:10:33.993",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940321,1736881834004,-1166.93,0.00010542,2,"2025-01-14T19:10:34.004",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940323,1736881834015,-2147.06,0.00010542,2,"2025-01-14T19:10:34.015",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940325,1736881834025,-718.96,0.00010542,2,"2025-01-14T19:10:34.025",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940327,1736881834036,-2000.43,0.00010542,2,"2025-01-14T19:10:34.036",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940329,1736881834047,-1716.4,0.00010542,2,"2025-01-14T19:10:34.047",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940331,1736881834058,-520.78,0.00010542,2,"2025-01-14T19:10:34.058",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940333,1736881834068,-1068.99,0.00010542,2,"2025-01-14T19:10:34.068",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940336,1736881834079,-500.0,0.00010542,2,"2025-01-14T19:10:34.079",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940338,1736881834090,-1492.01,0.00010542,2,"2025-01-14T19:10:34.090",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940340,1736881834100,-500.0,0.00010542,2,"2025-01-14T19:10:34.100",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940342,1736881834111,-707.48,0.00010542,2,"2025-01-14T19:10:34.111",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940344,1736881834122,-500.0,0.00010542,2,"2025-01-14T19:10:34.122",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940346,1736881834133,-994.28,0.00010542,2,"2025-01-14T19:10:34.133",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940348,1736881834144,-500.0,0.00010542,2,"2025-01-14T19:10:34.144",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940350,1736881834154,-1266.69,0.00010542,2,"2025-01-14T19:10:34.154",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940353,1736881834166,-1001.34,0.00010542,2,"2025-01-14T19:10:34.166",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940355,1736881834177,-500.0,0.00010542,2,"2025-01-14T19:10:34.177",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940357,1736881834187,-500.0,0.00010543,2,"2025-01-14T19:10:34.187",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940359,1736881834198,-500.92596421,0.00010543,2,"2025-01-14T19:10:34.198",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940361,1736881834211,-500.0,0.00010543,2,"2025-01-14T19:10:34.211",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940363,1736881834222,-503.45182847,0.00010543,2,"2025-01-14T19:10:34.222",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940366,1736881834235,-500.0,0.00010543,2,"2025-01-14T19:10:34.235",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940368,1736881834246,-500.9390441,0.00010543,2,"2025-01-14T19:10:34.246",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940370,1736881834258,-500.0,0.00010543,2,"2025-01-14T19:10:34.258",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940372,1736881834269,-500.0,0.00010543,2,"2025-01-14T19:10:34.269",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940374,1736881834280,-500.0,0.00010543,2,"2025-01-14T19:10:34.280",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940376,1736881834291,-500.0,0.00010543,2,"2025-01-14T19:10:34.291",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940378,1736881834302,-500.0,0.00010543,2,"2025-01-14T19:10:34.302",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940381,1736881834313,-500.0,0.00010543,2,"2025-01-14T19:10:34.313",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940383,1736881834324,-500.0,0.00010543,2,"2025-01-14T19:10:34.324",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940385,1736881834335,-500.0,0.00010543,2,"2025-01-14T19:10:34.335",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940387,1736881834346,-500.0,0.00010543,2,"2025-01-14T19:10:34.346",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940389,1736881834358,-500.0,0.00010543,2,"2025-01-14T19:10:34.358",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940391,1736881834370,-500.0,0.00010543,2,"2025-01-14T19:10:34.370",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940393,1736881834381,-500.0,0.00010543,2,"2025-01-14T19:10:34.381",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940395,1736881834391,-500.0,0.00010543,2,"2025-01-14T19:10:34.391",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940397,1736881834403,-500.0,0.00010543,2,"2025-01-14T19:10:34.403",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940399,1736881834414,-503.28751403,0.00010543,2,"2025-01-14T19:10:34.414",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940402,1736881834425,-500.0,0.00010543,2,"2025-01-14T19:10:34.425",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940404,1736881834437,-500.0,0.00010543,2,"2025-01-14T19:10:34.437",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940406,1736881834448,-337.67252567,0.00010543,2,"2025-01-14T19:10:34.448",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940408,1736881834461,-500.0,0.00010543,2,"2025-01-14T19:10:34.461",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940410,1736881834472,-502.59174536,0.00010543,2,"2025-01-14T19:10:34.472",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940411,1736881834483,-500.0,0.00010543,2,"2025-01-14T19:10:34.483",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940412,1736881834494,-500.0,0.00010543,2,"2025-01-14T19:10:34.494",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940413,1736881834505,-500.0,0.00010543,2,"2025-01-14T19:10:34.505",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940414,1736881834516,-180.04920605,0.00010543,2,"2025-01-14T19:10:34.516",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940415,1736881834527,-500.0,0.00010543,2,"2025-01-14T19:10:34.527",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940416,1736881834538,-500.0,0.00010543,2,"2025-01-14T19:10:34.538",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940417,1736881834549,-506.22620751,0.00010543,2,"2025-01-14T19:10:34.549",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940418,1736881834560,-500.0,0.00010543,2,"2025-01-14T19:10:34.560",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940419,1736881834571,-505.77647964,0.00010543,2,"2025-01-14T19:10:34.571",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940421,1736881834582,-500.0,0.00010543,2,"2025-01-14T19:10:34.582",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940423,1736881834593,-500.0,0.00010543,2,"2025-01-14T19:10:34.593",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940425,1736881834604,-500.0,0.00010543,2,"2025-01-14T19:10:34.604",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940427,1736881834614,-500.0,0.00010543,2,"2025-01-14T19:10:34.614",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940429,1736881834625,-500.0,0.00010543,2,"2025-01-14T19:10:34.625",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940431,1736881834636,-500.0,0.00010543,2,"2025-01-14T19:10:34.636",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940433,1736881834646,-500.0,0.00010543,2,"2025-01-14T19:10:34.646",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940435,1736881834657,-500.0,0.00010543,2,"2025-01-14T19:10:34.657",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940437,1736881834668,-505.68554259,0.00010543,2,"2025-01-14T19:10:34.668",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940439,1736881834679,-506.67926938,0.00010543,2,"2025-01-14T19:10:34.679",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940442,1736881834689,-500.0,0.00010543,2,"2025-01-14T19:10:34.689",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940444,1736881834700,-500.0,0.00010543,2,"2025-01-14T19:10:34.700",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940446,1736881834713,-500.40963341,0.00010543,2,"2025-01-14T19:10:34.713",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940448,1736881834723,-500.0,0.00010543,2,"2025-01-14T19:10:34.723",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940450,1736881834734,-500.0,0.00010543,2,"2025-01-14T19:10:34.734",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940452,1736881834745,-500.0,0.00010543,2,"2025-01-14T19:10:34.745",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940454,1736881834756,-500.0,0.00010543,2,"2025-01-14T19:10:34.756",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940456,1736881834766,-500.0,0.00010543,2,"2025-01-14T19:10:34.766",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940459,1736881834777,-502.12341391,0.00010543,2,"2025-01-14T19:10:34.777",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940461,1736881834788,-500.0,0.00010543,2,"2025-01-14T19:10:34.788",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940463,1736881834799,-506.51574842,0.00010543,2,"2025-01-14T19:10:34.799",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940465,1736881834810,-500.0,0.00010543,2,"2025-01-14T19:10:34.810",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940467,1736881834821,-500.0,0.00010543,2,"2025-01-14T19:10:34.821",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940469,1736881834832,-500.0,0.00010543,2,"2025-01-14T19:10:34.832",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940471,1736881834842,-500.0,0.00010543,2,"2025-01-14T19:10:34.842",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940473,1736881834853,-500.0,0.00010543,2,"2025-01-14T19:10:34.853",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940476,1736881834863,-500.0,0.00010543,2,"2025-01-14T19:10:34.863",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940478,1736881834874,-503.35680048,0.00010543,2,"2025-01-14T19:10:34.874",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940480,1736881834885,-500.0,0.00010543,2,"2025-01-14T19:10:34.885",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940482,1736881834896,-500.0,0.00010543,2,"2025-01-14T19:10:34.896",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940484,1736881834907,-503.31622479,0.00010543,2,"2025-01-14T19:10:34.907",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940486,1736881834917,-501.55899563,0.00010543,2,"2025-01-14T19:10:34.917",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940488,1736881834928,-500.0,0.00010543,2,"2025-01-14T19:10:34.928",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940490,1736881834938,-503.07461365,0.00010543,2,"2025-01-14T19:10:34.938",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940492,1736881834949,-500.0,0.00010543,2,"2025-01-14T19:10:34.949",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940494,1736881834960,-500.0,0.00010543,2,"2025-01-14T19:10:34.960",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940496,1736881834972,-500.0,0.00010543,2,"2025-01-14T19:10:34.972",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940499,1736881834982,-500.0,0.00010543,2,"2025-01-14T19:10:34.982",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940501,1736881834992,-500.0,0.00010543,2,"2025-01-14T19:10:34.992",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940503,1736881835003,-610.20314723,0.00010543,2,"2025-01-14T19:10:35.003",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940505,1736881835013,-500.0,0.00010543,2,"2025-01-14T19:10:35.013",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940507,1736881835023,-500.0,0.00010543,2,"2025-01-14T19:10:35.023",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940509,1736881835034,-500.0,0.00010543,2,"2025-01-14T19:10:35.034",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940511,1736881835045,-500.0,0.00010543,2,"2025-01-14T19:10:35.045",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940513,1736881835055,-500.0,0.00010543,2,"2025-01-14T19:10:35.055",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940515,1736881835065,-500.0,0.00010543,2,"2025-01-14T19:10:35.065",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940518,1736881835076,-500.0,0.00010543,2,"2025-01-14T19:10:35.076",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940520,1736881835086,-500.0,0.00010543,2,"2025-01-14T19:10:35.086",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940522,1736881835097,-500.0,0.00010543,2,"2025-01-14T19:10:35.097",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940524,1736881835107,-500.0,0.00010543,2,"2025-01-14T19:10:35.107",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940526,1736881835118,-536.21,0.00010543,2,"2025-01-14T19:10:35.118",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940528,1736881835128,-500.0,0.00010543,2,"2025-01-14T19:10:35.128",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940530,1736881835139,-500.0,0.00010543,2,"2025-01-14T19:10:35.139",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940532,1736881835150,-500.0,0.00010543,2,"2025-01-14T19:10:35.150",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940534,1736881835160,-500.0,0.00010543,2,"2025-01-14T19:10:35.160",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940536,1736881835170,-500.0,0.00010543,2,"2025-01-14T19:10:35.170",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940539,1736881835180,-500.0,0.00010543,2,"2025-01-14T19:10:35.180",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940541,1736881835191,-500.0,0.00010543,2,"2025-01-14T19:10:35.191",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940543,1736881835203,-500.0,0.00010543,2,"2025-01-14T19:10:35.203",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940545,1736881835214,-500.0,0.00010543,2,"2025-01-14T19:10:35.214",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940547,1736881835224,-500.0,0.00010543,2,"2025-01-14T19:10:35.224",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940549,1736881835235,-500.0,0.00010543,2,"2025-01-14T19:10:35.235",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940551,1736881835245,-500.0,0.00010543,2,"2025-01-14T19:10:35.245",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940553,1736881835255,-500.0,0.00010543,2,"2025-01-14T19:10:35.255",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940555,1736881835266,-500.0,0.00010543,2,"2025-01-14T19:10:35.266",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940557,1736881835277,-500.0,0.00010543,2,"2025-01-14T19:10:35.277",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940560,1736881835287,-540.04061884,0.00010543,2,"2025-01-14T19:10:35.287",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940562,1736881835298,-500.0,0.00010543,2,"2025-01-14T19:10:35.298",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940564,1736881835308,-500.0,0.00010543,2,"2025-01-14T19:10:35.308",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940566,1736881835319,-500.0,0.00010543,2,"2025-01-14T19:10:35.319",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940568,1736881835329,-500.0,0.00010543,2,"2025-01-14T19:10:35.329",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940570,1736881835340,-500.0,0.00010543,2,"2025-01-14T19:10:35.340",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940605,1736881835669,-500.0,0.00010543,2,"2025-01-14T19:10:35.669",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940607,1736881835686,-500.0,0.00010543,2,"2025-01-14T19:10:35.686",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940609,1736881835696,-500.0,0.00010543,2,"2025-01-14T19:10:35.696",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940611,1736881835705,-500.0,0.00010543,2,"2025-01-14T19:10:35.705",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940613,1736881835714,-500.0,0.00010543,2,"2025-01-14T19:10:35.714",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940615,1736881835724,-501.54181198,0.00010543,2,"2025-01-14T19:10:35.724",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940616,1736881835732,-501.26107137,0.00010543,2,"2025-01-14T19:10:35.732",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940617,1736881835742,-500.0,0.00010543,2,"2025-01-14T19:10:35.742",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940619,1736881835752,-504.20988867,0.00010543,2,"2025-01-14T19:10:35.752",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940621,1736881835761,-500.0,0.00010543,2,"2025-01-14T19:10:35.761",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940623,1736881835770,-501.17744824,0.00010543,2,"2025-01-14T19:10:35.770",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940625,1736881835779,-503.34519273,0.00010543,2,"2025-01-14T19:10:35.779",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940627,1736881835789,-500.0,0.00010543,2,"2025-01-14T19:10:35.789",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940629,1736881835799,-500.0,0.00010543,2,"2025-01-14T19:10:35.799",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940631,1736881835808,-500.0,0.00010543,2,"2025-01-14T19:10:35.808",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940633,1736881835818,-500.0,0.00010543,2,"2025-01-14T19:10:35.818",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940635,1736881835827,-500.0,0.00010543,2,"2025-01-14T19:10:35.827",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940637,1736881835836,-534.6,0.00010543,2,"2025-01-14T19:10:35.836",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940639,1736881835845,-500.0,0.00010543,2,"2025-01-14T19:10:35.845",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940641,1736881835854,-500.0,0.00010543,2,"2025-01-14T19:10:35.854",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940643,1736881835863,-500.0,0.00010543,2,"2025-01-14T19:10:35.863",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940645,1736881835873,-500.0,0.00010543,2,"2025-01-14T19:10:35.873",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940647,1736881835882,-500.0,0.00010543,2,"2025-01-14T19:10:35.882",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940649,1736881835892,-500.0,0.00010543,2,"2025-01-14T19:10:35.892",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940650,1736881835901,-505.59846249,0.00010543,2,"2025-01-14T19:10:35.901",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940651,1736881835910,-500.0,0.00010543,2,"2025-01-14T19:10:35.910",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940652,1736881835920,-500.0,0.00010543,2,"2025-01-14T19:10:35.920",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940653,1736881835929,-500.0,0.00010543,2,"2025-01-14T19:10:35.929",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940654,1736881835939,-500.0,0.00010543,2,"2025-01-14T19:10:35.939",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940655,1736881835948,-516.04,0.00010543,2,"2025-01-14T19:10:35.948",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940656,1736881835958,-500.0,0.00010543,2,"2025-01-14T19:10:35.958",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940657,1736881835967,-500.0,0.00010543,2,"2025-01-14T19:10:35.967",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940658,1736881835977,-502.50354954,0.00010543,2,"2025-01-14T19:10:35.977",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940659,1736881835986,-500.0,0.00010543,2,"2025-01-14T19:10:35.986",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940660,1736881835996,-500.0,0.00010543,2,"2025-01-14T19:10:35.996",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940661,1736881836006,-399.75935695,0.00010543,2,"2025-01-14T19:10:36.006",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940662,1736881836015,-503.8695343,0.00010543,2,"2025-01-14T19:10:36.015",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940663,1736881836025,-500.0,0.00010543,2,"2025-01-14T19:10:36.025",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940664,1736881836034,-504.38567085,0.00010543,2,"2025-01-14T19:10:36.034",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940665,1736881836044,-500.0,0.00010543,2,"2025-01-14T19:10:36.044",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940666,1736881836054,-500.0,0.00010543,2,"2025-01-14T19:10:36.054",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940667,1736881836063,-500.0,0.00010543,2,"2025-01-14T19:10:36.063",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940668,1736881836072,-522.96,0.00010543,2,"2025-01-14T19:10:36.072",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940669,1736881836082,-500.0,0.00010543,2,"2025-01-14T19:10:36.082",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940670,1736881836091,-507.10031861,0.00010543,2,"2025-01-14T19:10:36.091",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940671,1736881836101,-502.22329701,0.00010543,2,"2025-01-14T19:10:36.101",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940672,1736881836111,-2718.52,0.00010543,2,"2025-01-14T19:10:36.111",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940673,1736881836122,-500.0,0.00010543,2,"2025-01-14T19:10:36.122",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940674,1736881836131,-500.0,0.00010543,2,"2025-01-14T19:10:36.131",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940675,1736881836140,-500.0,0.00010543,2,"2025-01-14T19:10:36.140",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940676,1736881836149,-500.0,0.00010543,2,"2025-01-14T19:10:36.149",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940677,1736881836159,-500.0,0.00010543,2,"2025-01-14T19:10:36.159",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940678,1736881836168,-500.0,0.00010543,2,"2025-01-14T19:10:36.168",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940679,1736881836178,-500.0,0.00010543,2,"2025-01-14T19:10:36.178",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940680,1736881836187,-500.0,0.00010543,2,"2025-01-14T19:10:36.187",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940681,1736881836197,-500.0,0.00010543,2,"2025-01-14T19:10:36.197",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940682,1736881836206,-500.0,0.00010543,2,"2025-01-14T19:10:36.206",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940683,1736881836215,-500.0,0.00010543,2,"2025-01-14T19:10:36.215",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940684,1736881836225,-500.0,0.00010543,2,"2025-01-14T19:10:36.225",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940685,1736881836234,-500.0,0.00010543,2,"2025-01-14T19:10:36.234",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940686,1736881836244,-500.0,0.00010543,2,"2025-01-14T19:10:36.244",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940687,1736881836253,-500.0,0.00010543,2,"2025-01-14T19:10:36.253",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940688,1736881836262,-500.0,0.00010543,2,"2025-01-14T19:10:36.262",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940689,1736881836271,-516.37,0.00010543,2,"2025-01-14T19:10:36.271",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940690,1736881836280,-500.0,0.00010543,2,"2025-01-14T19:10:36.280",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940691,1736881836290,-639.67,0.00010543,2,"2025-01-14T19:10:36.290",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940692,1736881836299,-500.0,0.00010543,2,"2025-01-14T19:10:36.299",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940693,1736881836309,-505.80929571,0.00010543,2,"2025-01-14T19:10:36.309",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940694,1736881836320,-508.14541794,0.00010543,2,"2025-01-14T19:10:36.320",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940695,1736881836329,-504.87318543,0.00010543,2,"2025-01-14T19:10:36.329",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940696,1736881836339,-500.0,0.00010543,2,"2025-01-14T19:10:36.339",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940697,1736881836350,-500.0,0.00010543,2,"2025-01-14T19:10:36.350",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940698,1736881836362,-500.0,0.00010543,2,"2025-01-14T19:10:36.362",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940699,1736881836372,-501.8622855,0.00010543,2,"2025-01-14T19:10:36.372",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940700,1736881836381,-500.0,0.00010543,2,"2025-01-14T19:10:36.381",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940701,1736881836390,-500.0,0.00010543,2,"2025-01-14T19:10:36.390",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940702,1736881836399,-500.0,0.00010543,2,"2025-01-14T19:10:36.399",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940703,1736881836411,-500.0,0.00010543,2,"2025-01-14T19:10:36.411",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940704,1736881836420,-500.0,0.00010543,2,"2025-01-14T19:10:36.420",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940705,1736881836429,-500.0,0.00010543,2,"2025-01-14T19:10:36.429",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940706,1736881836441,-500.0,0.00010543,2,"2025-01-14T19:10:36.441",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940707,1736881836451,-500.0,0.00010543,2,"2025-01-14T19:10:36.451",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940708,1736881836461,-502.16021359,0.00010543,2,"2025-01-14T19:10:36.461",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940709,1736881836471,-500.0,0.00010543,2,"2025-01-14T19:10:36.471",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940710,1736881836481,-500.0,0.00010543,2,"2025-01-14T19:10:36.481",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940711,1736881836490,-354.09213963,0.00010543,2,"2025-01-14T19:10:36.490",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940712,1736881836499,-500.0,0.00010543,2,"2025-01-14T19:10:36.499",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940713,1736881836509,-500.0,0.00010543,2,"2025-01-14T19:10:36.509",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940714,1736881836519,-500.0,0.00010543,2,"2025-01-14T19:10:36.519",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940715,1736881836528,-500.0,0.00010543,2,"2025-01-14T19:10:36.528",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940716,1736881836538,-500.0,0.00010543,2,"2025-01-14T19:10:36.538",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940717,1736881836547,-500.0,0.00010543,2,"2025-01-14T19:10:36.547",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940718,1736881836556,-500.0,0.00010543,2,"2025-01-14T19:10:36.556",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940719,1736881836566,-500.0,0.00010543,2,"2025-01-14T19:10:36.566",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940720,1736881836575,-500.0,0.00010543,2,"2025-01-14T19:10:36.575",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940721,1736881836584,-500.0,0.00010543,2,"2025-01-14T19:10:36.584",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940722,1736881836594,-509.16131839,0.00010543,2,"2025-01-14T19:10:36.594",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940723,1736881836603,-500.0,0.00010543,2,"2025-01-14T19:10:36.603",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940724,1736881836612,-500.0,0.00010543,2,"2025-01-14T19:10:36.612",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940725,1736881836622,-500.0,0.00010543,2,"2025-01-14T19:10:36.622",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940726,1736881836631,-500.0,0.00010543,2,"2025-01-14T19:10:36.631",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940727,1736881836640,-332.2963978,0.00010543,2,"2025-01-14T19:10:36.640",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940728,1736881836650,-500.0,0.00010543,2,"2025-01-14T19:10:36.650",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940729,1736881836659,-500.0,0.00010543,2,"2025-01-14T19:10:36.659",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940730,1736881836669,-500.90901328,0.00010543,2,"2025-01-14T19:10:36.669",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940731,1736881836678,-500.37600263,0.00010543,2,"2025-01-14T19:10:36.678",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940732,1736881836688,-500.0,0.00010543,2,"2025-01-14T19:10:36.688",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940733,1736881836697,-500.0,0.00010543,2,"2025-01-14T19:10:36.697",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940734,1736881836708,-507.46216314,0.00010543,2,"2025-01-14T19:10:36.708",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940735,1736881836717,-500.0,0.00010543,2,"2025-01-14T19:10:36.717",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940736,1736881836726,-501.06448324,0.00010543,2,"2025-01-14T19:10:36.726",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940737,1736881836736,-500.0,0.00010543,2,"2025-01-14T19:10:36.736",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940738,1736881836746,-500.0,0.00010543,2,"2025-01-14T19:10:36.746",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940739,1736881836756,-505.27504807,0.00010543,2,"2025-01-14T19:10:36.756",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940740,1736881836765,-528.97972028,0.00010543,2,"2025-01-14T19:10:36.765",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940741,1736881836774,-500.0,0.00010543,2,"2025-01-14T19:10:36.774",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940742,1736881836784,-505.8534047,0.00010543,2,"2025-01-14T19:10:36.784",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940743,1736881836793,-621.68,0.00010543,2,"2025-01-14T19:10:36.793",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940744,1736881836803,-500.0,0.00010543,2,"2025-01-14T19:10:36.803",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940745,1736881836813,-500.0,0.00010543,2,"2025-01-14T19:10:36.813",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940746,1736881836823,-156.14882921,0.00010543,2,"2025-01-14T19:10:36.823",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940747,1736881836833,-500.0,0.00010543,2,"2025-01-14T19:10:36.833",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940748,1736881836844,-500.0,0.00010543,2,"2025-01-14T19:10:36.844",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940749,1736881836854,-500.0,0.00010543,2,"2025-01-14T19:10:36.854",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940750,1736881836863,-500.0,0.00010543,2,"2025-01-14T19:10:36.863",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940751,1736881836873,-500.0,0.00010543,2,"2025-01-14T19:10:36.873",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940752,1736881836883,-500.0,0.00010543,2,"2025-01-14T19:10:36.883",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940753,1736881836894,-500.0,0.00010543,2,"2025-01-14T19:10:36.894",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940754,1736881836903,-501.60986721,0.00010543,2,"2025-01-14T19:10:36.903",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940755,1736881836913,-501.03422384,0.00010543,2,"2025-01-14T19:10:36.913",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940756,1736881836923,-501.3326097,0.00010543,2,"2025-01-14T19:10:36.923",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940757,1736881836934,-500.0,0.00010543,2,"2025-01-14T19:10:36.934",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940758,1736881836943,-500.0,0.00010543,2,"2025-01-14T19:10:36.943",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940759,1736881836953,-503.19875617,0.00010543,2,"2025-01-14T19:10:36.953",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940760,1736881836964,-501.58545417,0.00010543,2,"2025-01-14T19:10:36.964",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940761,1736881836973,-500.0,0.00010543,2,"2025-01-14T19:10:36.973",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940762,1736881836983,-500.0,0.00010543,2,"2025-01-14T19:10:36.983",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940763,1736881836992,-500.0,0.00010543,2,"2025-01-14T19:10:36.992",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940764,1736881837001,-315.77665037,0.00010543,2,"2025-01-14T19:10:37.001",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940765,1736881837010,-500.0,0.00010543,2,"2025-01-14T19:10:37.010",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940766,1736881837020,-577.33550803,0.00010543,2,"2025-01-14T19:10:37.020",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940767,1736881837030,-500.0,0.00010543,2,"2025-01-14T19:10:37.030",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940768,1736881837039,-500.0,0.00010543,2,"2025-01-14T19:10:37.039",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940769,1736881837049,-500.0,0.00010543,2,"2025-01-14T19:10:37.049",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940770,1736881837059,-502.52562453,0.00010543,2,"2025-01-14T19:10:37.059",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940771,1736881837069,-500.0,0.00010543,2,"2025-01-14T19:10:37.069",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940772,1736881837078,-500.0,0.00010543,2,"2025-01-14T19:10:37.078",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940773,1736881837088,-501.71426728,0.00010543,2,"2025-01-14T19:10:37.088",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940774,1736881837098,-500.0,0.00010543,2,"2025-01-14T19:10:37.098",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940775,1736881837108,-500.62564464,0.00010543,2,"2025-01-14T19:10:37.108",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940776,1736881837118,-502.82478419,0.00010543,2,"2025-01-14T19:10:37.118",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940777,1736881837127,-500.0,0.00010543,2,"2025-01-14T19:10:37.127",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940778,1736881837136,-506.03662881,0.00010543,2,"2025-01-14T19:10:37.136",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940779,1736881837146,-342.64499131,0.00010543,2,"2025-01-14T19:10:37.146",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940780,1736881837155,-500.0,0.00010543,2,"2025-01-14T19:10:37.155",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940781,1736881837165,-558.42365767,0.00010543,2,"2025-01-14T19:10:37.165",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940782,1736881837174,-503.00019115,0.00010543,2,"2025-01-14T19:10:37.174",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940783,1736881837183,-502.70452057,0.00010543,2,"2025-01-14T19:10:37.183",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940784,1736881837192,-500.0,0.00010543,2,"2025-01-14T19:10:37.192",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940785,1736881837201,-500.0,0.00010543,2,"2025-01-14T19:10:37.201",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940786,1736881837214,-500.0,0.00010543,2,"2025-01-14T19:10:37.214",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940787,1736881837223,-500.0,0.00010543,2,"2025-01-14T19:10:37.223",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940788,1736881837234,-500.0,0.00010543,2,"2025-01-14T19:10:37.234",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940789,1736881837243,-500.0,0.00010543,2,"2025-01-14T19:10:37.243",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940790,1736881837253,-500.0,0.00010543,2,"2025-01-14T19:10:37.253",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940791,1736881837262,-194.24215951,0.00010543,2,"2025-01-14T19:10:37.262",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940792,1736881837272,-501.85791595,0.00010543,2,"2025-01-14T19:10:37.272",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940793,1736881837281,-500.0,0.00010543,2,"2025-01-14T19:10:37.281",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940794,1736881837292,-503.11844069,0.00010543,2,"2025-01-14T19:10:37.292",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940795,1736881837302,-500.0,0.00010543,2,"2025-01-14T19:10:37.302",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940796,1736881837311,-500.0,0.00010543,2,"2025-01-14T19:10:37.311",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940797,1736881837321,-500.0,0.00010543,2,"2025-01-14T19:10:37.321",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940798,1736881837330,-500.0,0.00010543,2,"2025-01-14T19:10:37.330",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940799,1736881837340,-500.0,0.00010543,2,"2025-01-14T19:10:37.340",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940800,1736881837350,-500.0,0.00010543,2,"2025-01-14T19:10:37.350",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940801,1736881837364,-503.00147428,0.00010543,2,"2025-01-14T19:10:37.364",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940802,1736881837374,-500.0,0.00010543,2,"2025-01-14T19:10:37.374",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940803,1736881837384,-500.0,0.00010543,2,"2025-01-14T19:10:37.384",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940804,1736881837393,-500.0,0.00010543,2,"2025-01-14T19:10:37.393",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940805,1736881837404,-500.0,0.00010543,2,"2025-01-14T19:10:37.404",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940806,1736881837414,-500.0,0.00010543,2,"2025-01-14T19:10:37.414",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940807,1736881837423,-500.0,0.00010543,2,"2025-01-14T19:10:37.423",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940808,1736881837435,-500.0,0.00010543,2,"2025-01-14T19:10:37.435",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940809,1736881837445,-738.91,0.00010543,2,"2025-01-14T19:10:37.445",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940810,1736881837455,-521.68533043,0.00010543,2,"2025-01-14T19:10:37.455",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940811,1736881837465,-500.0,0.00010543,2,"2025-01-14T19:10:37.465",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940812,1736881837475,-502.84964111,0.00010543,2,"2025-01-14T19:10:37.475",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940813,1736881837484,-500.0,0.00010543,2,"2025-01-14T19:10:37.484",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940814,1736881837494,-500.0,0.00010543,2,"2025-01-14T19:10:37.494",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940815,1736881837504,-500.0,0.00010543,2,"2025-01-14T19:10:37.504",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940816,1736881837514,-500.0,0.00010543,2,"2025-01-14T19:10:37.514",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940817,1736881837524,-500.0,0.00010543,2,"2025-01-14T19:10:37.524",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940818,1736881837534,-503.29714442,0.00010543,2,"2025-01-14T19:10:37.534",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940819,1736881837543,-500.0,0.00010543,2,"2025-01-14T19:10:37.543",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940822,1736881837553,-501.53203027,0.00010543,2,"2025-01-14T19:10:37.553",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940823,1736881837563,-500.0,0.00010543,2,"2025-01-14T19:10:37.563",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940824,1736881837573,-500.0,0.00010543,2,"2025-01-14T19:10:37.573",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940825,1736881837582,-500.0,0.00010543,2,"2025-01-14T19:10:37.582",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940826,1736881837592,-172.26584699,0.00010543,2,"2025-01-14T19:10:37.592",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940827,1736881837602,-500.0,0.00010543,2,"2025-01-14T19:10:37.602",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940828,1736881837612,-500.0,0.00010543,2,"2025-01-14T19:10:37.612",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940829,1736881837621,-500.0,0.00010543,2,"2025-01-14T19:10:37.621",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940830,1736881837631,-500.0,0.00010543,2,"2025-01-14T19:10:37.631",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940831,1736881837641,-500.0,0.00010543,2,"2025-01-14T19:10:37.641",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940832,1736881837650,-531.36678343,0.00010543,2,"2025-01-14T19:10:37.650",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940833,1736881837659,-500.0,0.00010543,2,"2025-01-14T19:10:37.659",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940834,1736881837670,-500.0,0.00010543,2,"2025-01-14T19:10:37.670",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940835,1736881837679,-500.0,0.00010543,2,"2025-01-14T19:10:37.679",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940836,1736881837688,-396.66000026,0.00010543,2,"2025-01-14T19:10:37.688",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940837,1736881837700,-500.0,0.00010543,2,"2025-01-14T19:10:37.700",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940838,1736881837711,-500.0,0.00010543,2,"2025-01-14T19:10:37.711",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940839,1736881837721,-367.89434997,0.00010543,2,"2025-01-14T19:10:37.721",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940840,1736881837731,-500.0,0.00010543,2,"2025-01-14T19:10:37.731",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940841,1736881837741,-500.0,0.00010543,2,"2025-01-14T19:10:37.741",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940842,1736881837751,-503.24986897,0.00010543,2,"2025-01-14T19:10:37.751",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940843,1736881837761,-500.0,0.00010543,2,"2025-01-14T19:10:37.761",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940844,1736881837771,-500.0,0.00010543,2,"2025-01-14T19:10:37.771",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940845,1736881837780,-503.20064883,0.00010543,2,"2025-01-14T19:10:37.780",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940846,1736881837789,-500.0,0.00010543,2,"2025-01-14T19:10:37.789",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940847,1736881837799,-504.67577299,0.00010543,2,"2025-01-14T19:10:37.799",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940848,1736881837808,-305.03924315,0.00010543,2,"2025-01-14T19:10:37.808",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940849,1736881837818,-500.0,0.00010543,2,"2025-01-14T19:10:37.818",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940850,1736881837827,-500.0,0.00010543,2,"2025-01-14T19:10:37.827",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940851,1736881837836,-500.0,0.00010543,2,"2025-01-14T19:10:37.836",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940852,1736881837846,-500.0,0.00010543,2,"2025-01-14T19:10:37.846",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940853,1736881837855,-500.0,0.00010543,2,"2025-01-14T19:10:37.855",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940854,1736881837865,-3137.36,0.00010543,2,"2025-01-14T19:10:37.865",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940855,1736881837874,-500.0,0.00010543,2,"2025-01-14T19:10:37.874",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940856,1736881837883,-543.8336091,0.00010543,2,"2025-01-14T19:10:37.883",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940857,1736881837896,-500.0,0.00010543,2,"2025-01-14T19:10:37.896",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940858,1736881837906,-500.0,0.00010543,2,"2025-01-14T19:10:37.906",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940859,1736881837916,-500.0,0.00010543,2,"2025-01-14T19:10:37.916",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940860,1736881837926,-500.0,0.00010543,2,"2025-01-14T19:10:37.926",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940861,1736881837936,-500.0,0.00010543,2,"2025-01-14T19:10:37.936",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940862,1736881837945,-500.0,0.00010543,2,"2025-01-14T19:10:37.945",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940863,1736881837955,-150.91,0.00010543,2,"2025-01-14T19:10:37.955",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940865,1736881837964,-586.94550881,0.00010543,2,"2025-01-14T19:10:37.964",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940867,1736881837974,-500.0,0.00010543,2,"2025-01-14T19:10:37.974",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940868,1736881837984,-532.63,0.00010543,2,"2025-01-14T19:10:37.984",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940869,1736881837993,-500.0,0.00010543,2,"2025-01-14T19:10:37.993",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940870,1736881838002,-500.0,0.00010543,2,"2025-01-14T19:10:38.002",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940871,1736881838011,-503.59727648,0.00010543,2,"2025-01-14T19:10:38.011",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940872,1736881838021,-500.0,0.00010543,2,"2025-01-14T19:10:38.021",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940873,1736881838030,-500.0,0.00010543,2,"2025-01-14T19:10:38.030",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940874,1736881838039,-500.0,0.00010543,2,"2025-01-14T19:10:38.039",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940875,1736881838049,-500.0,0.00010543,2,"2025-01-14T19:10:38.049",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940876,1736881838059,-2211.7,0.00010543,2,"2025-01-14T19:10:38.059",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940877,1736881838068,-500.0,0.00010543,2,"2025-01-14T19:10:38.068",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940878,1736881838078,-356.24718885,0.00010543,2,"2025-01-14T19:10:38.078",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940879,1736881838087,-185.10529417,0.00010543,2,"2025-01-14T19:10:38.087",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940881,1736881838096,-220.67863504,0.00010543,2,"2025-01-14T19:10:38.096",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940883,1736881838106,-500.0,0.00010543,2,"2025-01-14T19:10:38.106",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940885,1736881838115,-500.0,0.00010544,2,"2025-01-14T19:10:38.115",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940887,1736881838124,-500.0,0.00010544,2,"2025-01-14T19:10:38.124",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940889,1736881838134,-500.0,0.00010544,2,"2025-01-14T19:10:38.134",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940891,1736881838143,-612.31,0.00010544,2,"2025-01-14T19:10:38.143",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940893,1736881838153,-540.6,0.00010544,2,"2025-01-14T19:10:38.153",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940895,1736881838162,-679.85,0.00010544,2,"2025-01-14T19:10:38.162",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940897,1736881838172,-605.7,0.00010544,2,"2025-01-14T19:10:38.172",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940899,1736881838183,-93617.40442703,0.00010544,2,"2025-01-14T19:10:38.183",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940901,1736881838192,-971.07,0.00010547,2,"2025-01-14T19:10:38.192",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940903,1736881838202,-1027.23,0.00010547,2,"2025-01-14T19:10:38.202",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940905,1736881838211,-2411.91,0.00010547,2,"2025-01-14T19:10:38.211",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940907,1736881838221,-285.34496608,0.00010583,2,"2025-01-14T19:10:38.221",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940909,1736881838230,-1980.0,0.00010589,2,"2025-01-14T19:10:38.230",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940911,1736881838240,-150.57,0.00010637,2,"2025-01-14T19:10:38.240",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940913,1736881838249,-151.19,0.00010637,2,"2025-01-14T19:10:38.249",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940915,1736881838260,-151.09,0.00010637,2,"2025-01-14T19:10:38.260",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940917,1736881838269,-150.2,0.00010637,2,"2025-01-14T19:10:38.269",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940919,1736881838278,-285.34496608,0.00010653,2,"2025-01-14T19:10:38.278",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940921,1736881838288,-152.22,0.00010661,2,"2025-01-14T19:10:38.288",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940923,1736881838298,-211.0,0.00010707,2,"2025-01-14T19:10:38.298",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940925,1736881838308,-212.67,0.00010707,2,"2025-01-14T19:10:38.308",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940927,1736881838317,-285.34496608,0.00010723,2,"2025-01-14T19:10:38.317",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940929,1736881838327,-151.55,0.00010734,2,"2025-01-14T19:10:38.327",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940931,1736881838337,-150.52,0.00010734,2,"2025-01-14T19:10:38.337",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940933,1736881838347,-150.68,0.00010734,2,"2025-01-14T19:10:38.347",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940935,1736881838358,-152.16,0.00010734,2,"2025-01-14T19:10:38.358",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940937,1736881838371,-150.88,0.00010734,2,"2025-01-14T19:10:38.371",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940939,1736881838390,-152.76,0.00010734,2,"2025-01-14T19:10:38.390",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940941,1736881838403,-151.51,0.00010734,2,"2025-01-14T19:10:38.403",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940942,1736881838416,-150.4,0.00010734,2,"2025-01-14T19:10:38.416",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940944,1736881838431,-2393.957,0.00010737,2,"2025-01-14T19:10:38.431",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940946,1736881838442,-194.072,0.00010741,2,"2025-01-14T19:10:38.442",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940949,1736881838452,-531.59858916,0.00010746,2,"2025-01-14T19:10:38.452",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940951,1736881838463,-152.1,0.00010753,2,"2025-01-14T19:10:38.463",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940953,1736881838473,-201.0,0.0001076,2,"2025-01-14T19:10:38.473",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940955,1736881838482,-500.0,0.00010782,2,"2025-01-14T19:10:38.482",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940957,1736881838492,-510.95,0.00010782,2,"2025-01-14T19:10:38.492",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940958,1736881838502,-500.0,0.00010782,2,"2025-01-14T19:10:38.502",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940960,1736881838512,-500.0,0.00010782,2,"2025-01-14T19:10:38.512",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940962,1736881838522,-500.0,0.00010782,2,"2025-01-14T19:10:38.522",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940964,1736881838531,-500.0,0.00010782,2,"2025-01-14T19:10:38.531",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940966,1736881838540,-500.0,0.00010782,2,"2025-01-14T19:10:38.540",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940968,1736881838550,-500.0,0.00010782,2,"2025-01-14T19:10:38.550",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940971,1736881838559,-500.0,0.00010782,2,"2025-01-14T19:10:38.559",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940973,1736881838569,-530.64,0.00010782,2,"2025-01-14T19:10:38.569",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940974,1736881838579,-500.0,0.00010782,2,"2025-01-14T19:10:38.579",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940977,1736881838589,-500.0,0.00010782,2,"2025-01-14T19:10:38.589",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940978,1736881838598,-500.0,0.00010782,2,"2025-01-14T19:10:38.598",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940980,1736881838607,-500.0,0.00010782,2,"2025-01-14T19:10:38.607",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940982,1736881838616,-500.0,0.00010782,2,"2025-01-14T19:10:38.616",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940985,1736881838626,-500.0,0.00010782,2,"2025-01-14T19:10:38.626",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940986,1736881838635,-500.0,0.00010782,2,"2025-01-14T19:10:38.635",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940988,1736881838644,-500.0,0.00010782,2,"2025-01-14T19:10:38.644",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348940990,1736881838653,-500.0,0.00010782,2,"2025-01-14T19:10:38.653",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941010,1736881838817,-500.0,0.00010782,2,"2025-01-14T19:10:38.817",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941012,1736881838834,-500.0,0.00010782,2,"2025-01-14T19:10:38.834",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941014,1736881838843,-500.0,0.00010782,2,"2025-01-14T19:10:38.843",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941016,1736881838852,-500.0,0.00010782,2,"2025-01-14T19:10:38.852",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941018,1736881838862,-547.99,0.00010782,2,"2025-01-14T19:10:38.862",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941020,1736881838871,-500.0,0.00010782,2,"2025-01-14T19:10:38.871",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941022,1736881838881,-500.0,0.00010782,2,"2025-01-14T19:10:38.881",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941024,1736881838892,-559.05,0.00010782,2,"2025-01-14T19:10:38.892",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941026,1736881838902,-500.0,0.00010782,2,"2025-01-14T19:10:38.902",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941028,1736881838911,-500.0,0.00010782,2,"2025-01-14T19:10:38.911",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941030,1736881838920,-500.0,0.00010782,2,"2025-01-14T19:10:38.920",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941032,1736881838929,-500.0,0.00010782,2,"2025-01-14T19:10:38.929",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941034,1736881838940,-500.0,0.00010782,2,"2025-01-14T19:10:38.940",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941036,1736881838949,-590.08851442,0.00010782,2,"2025-01-14T19:10:38.949",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941038,1736881838959,-348.85154702,0.00010782,2,"2025-01-14T19:10:38.959",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941040,1736881838968,-500.0,0.00010782,2,"2025-01-14T19:10:38.968",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941042,1736881838977,-500.0,0.00010782,2,"2025-01-14T19:10:38.977",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941044,1736881838987,-500.0,0.00010782,2,"2025-01-14T19:10:38.987",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941046,1736881838996,-521.46,0.00010782,2,"2025-01-14T19:10:38.996",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941048,1736881839005,-500.0,0.00010782,2,"2025-01-14T19:10:39.005",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941050,1736881839014,-500.0,0.00010782,2,"2025-01-14T19:10:39.014",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941052,1736881839023,-500.0,0.00010782,2,"2025-01-14T19:10:39.023",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941054,1736881839032,-502.61,0.00010782,2,"2025-01-14T19:10:39.032",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941056,1736881839042,-500.0,0.00010782,2,"2025-01-14T19:10:39.042",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941058,1736881839052,-560.47,0.00010782,2,"2025-01-14T19:10:39.052",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941060,1736881839062,-500.0,0.00010782,2,"2025-01-14T19:10:39.062",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941062,1736881839071,-500.0,0.00010782,2,"2025-01-14T19:10:39.071",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941064,1736881839081,-646.88,0.00010782,2,"2025-01-14T19:10:39.081",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941066,1736881839090,-500.0,0.00010782,2,"2025-01-14T19:10:39.090",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941068,1736881839099,-285.34496608,0.00010793,2,"2025-01-14T19:10:39.099",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941070,1736881839109,-300.0,0.000108,3,"2025-01-14T19:10:39.109",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941072,1736881839118,-459.785368,0.00010808,2,"2025-01-14T19:10:39.118",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941074,1736881839127,-488.134794,0.00010808,2,"2025-01-14T19:10:39.127",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941076,1736881839137,-158.576598,0.00010808,2,"2025-01-14T19:10:39.137",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941078,1736881839146,-2555.84,0.00010808,2,"2025-01-14T19:10:39.146",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941080,1736881839156,-158.573318,0.00010808,2,"2025-01-14T19:10:39.156",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941082,1736881839165,-913.47,0.00010808,2,"2025-01-14T19:10:39.165",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941084,1736881839175,-500.0,0.00010808,2,"2025-01-14T19:10:39.175",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941086,1736881839185,-2115.75,0.00010808,2,"2025-01-14T19:10:39.185",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941088,1736881839194,-500.0,0.00010808,2,"2025-01-14T19:10:39.194",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941090,1736881839204,-527.27758482,0.00010808,2,"2025-01-14T19:10:39.204",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941092,1736881839215,-500.0,0.00010808,2,"2025-01-14T19:10:39.215",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941093,1736881839224,-2318.45,0.00010808,2,"2025-01-14T19:10:39.224",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941096,1736881839235,-500.0,0.00010808,2,"2025-01-14T19:10:39.235",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941098,1736881839245,-515.02626342,0.00010808,2,"2025-01-14T19:10:39.245",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941100,1736881839255,-641.58,0.00010808,2,"2025-01-14T19:10:39.255",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941101,1736881839265,-821.66,0.00010808,2,"2025-01-14T19:10:39.265",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941103,1736881839274,-500.0,0.00010808,2,"2025-01-14T19:10:39.274",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941105,1736881839284,-500.0,0.00010809,2,"2025-01-14T19:10:39.284",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941107,1736881839295,-579.02,0.00010809,2,"2025-01-14T19:10:39.295",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941109,1736881839304,-780.5,0.00010809,2,"2025-01-14T19:10:39.304",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941111,1736881839314,-578.24,0.00010809,2,"2025-01-14T19:10:39.314",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941113,1736881839323,-1807.21,0.00010809,2,"2025-01-14T19:10:39.323",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941116,1736881839333,-691.18,0.00010809,2,"2025-01-14T19:10:39.333",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941118,1736881839343,-500.0,0.00010809,2,"2025-01-14T19:10:39.343",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941120,1736881839353,-500.0,0.00010809,2,"2025-01-14T19:10:39.353",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941122,1736881839368,-2002.8,0.00010809,2,"2025-01-14T19:10:39.368",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941124,1736881839377,-500.0,0.00010809,2,"2025-01-14T19:10:39.377",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941126,1736881839387,-500.0,0.00010809,2,"2025-01-14T19:10:39.387",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941127,1736881839397,-1282.75,0.00010809,2,"2025-01-14T19:10:39.397",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941129,1736881839407,-500.0,0.00010809,2,"2025-01-14T19:10:39.407",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941131,1736881839416,-2384.22,0.00010809,2,"2025-01-14T19:10:39.416",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941133,1736881839425,-500.0,0.00010809,2,"2025-01-14T19:10:39.425",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941136,1736881839436,-971.7,0.00010809,2,"2025-01-14T19:10:39.436",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941138,1736881839445,-516.67357895,0.00010809,2,"2025-01-14T19:10:39.445",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941139,1736881839455,-802.97,0.00010809,2,"2025-01-14T19:10:39.455",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941141,1736881839465,-500.0,0.00010809,2,"2025-01-14T19:10:39.465",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941143,1736881839475,-994.67,0.00010809,2,"2025-01-14T19:10:39.475",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941145,1736881839484,-786.05,0.00010809,2,"2025-01-14T19:10:39.484",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941147,1736881839494,-1382.24,0.00010809,2,"2025-01-14T19:10:39.494",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941149,1736881839503,-927.07,0.00010809,2,"2025-01-14T19:10:39.503",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941151,1736881839512,-2929.53,0.00010809,2,"2025-01-14T19:10:39.512",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941153,1736881839522,-1060.93,0.00010809,2,"2025-01-14T19:10:39.522",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941155,1736881839531,-1152.51,0.00010809,2,"2025-01-14T19:10:39.531",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941157,1736881839540,-988.39,0.00010809,2,"2025-01-14T19:10:39.540",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941159,1736881839550,-570.01110534,0.00010809,2,"2025-01-14T19:10:39.550",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941161,1736881839559,-555.11,0.00010809,2,"2025-01-14T19:10:39.559",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941163,1736881839568,-500.0,0.00010809,2,"2025-01-14T19:10:39.568",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941165,1736881839578,-580.47,0.00010809,2,"2025-01-14T19:10:39.578",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941167,1736881839587,-513.6,0.00010809,2,"2025-01-14T19:10:39.587",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941169,1736881839597,-571.15,0.00010809,2,"2025-01-14T19:10:39.597",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941171,1736881839606,-1513.66,0.00010809,2,"2025-01-14T19:10:39.606",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941174,1736881839616,-5065.36,0.0001081,2,"2025-01-14T19:10:39.616",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941177,1736881839625,-707.25,0.0001081,2,"2025-01-14T19:10:39.625",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941180,1736881839635,-500.0,0.0001081,2,"2025-01-14T19:10:39.635",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941183,1736881839644,-1366.23,0.0001081,2,"2025-01-14T19:10:39.644",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941185,1736881839654,-500.0,0.0001081,2,"2025-01-14T19:10:39.654",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941186,1736881839663,-577.48,0.0001081,2,"2025-01-14T19:10:39.663",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941187,1736881839673,-729.17,0.0001081,2,"2025-01-14T19:10:39.673",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941188,1736881839682,-1006.09,0.0001081,2,"2025-01-14T19:10:39.682",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941189,1736881839692,-500.0,0.0001081,2,"2025-01-14T19:10:39.692",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941191,1736881839702,-500.0,0.0001081,2,"2025-01-14T19:10:39.702",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941192,1736881839712,-1513.93,0.0001081,2,"2025-01-14T19:10:39.712",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941193,1736881839721,-614.1,0.00010816,2,"2025-01-14T19:10:39.721",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941194,1736881839731,-500.0,0.00010816,2,"2025-01-14T19:10:39.731",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941195,1736881839740,-547.35,0.00010816,2,"2025-01-14T19:10:39.740",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941196,1736881839749,-609.87,0.00010816,2,"2025-01-14T19:10:39.749",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941197,1736881839759,-500.0,0.00010816,2,"2025-01-14T19:10:39.759",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941198,1736881839768,-953.99,0.00010816,2,"2025-01-14T19:10:39.768",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941199,1736881839777,-709.84,0.00010816,2,"2025-01-14T19:10:39.777",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941200,1736881839787,-500.0,0.00010816,2,"2025-01-14T19:10:39.787",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941201,1736881839796,-4285.97,0.00010816,2,"2025-01-14T19:10:39.796",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941202,1736881839805,-500.0,0.00010816,2,"2025-01-14T19:10:39.805",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941203,1736881839815,-681.82,0.00010816,2,"2025-01-14T19:10:39.815",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941204,1736881839824,-778.72,0.00010816,2,"2025-01-14T19:10:39.824",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941205,1736881839834,-580.45,0.00010816,2,"2025-01-14T19:10:39.834",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941206,1736881839843,-1211.06,0.00010816,2,"2025-01-14T19:10:39.843",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941207,1736881839852,-500.0,0.00010816,2,"2025-01-14T19:10:39.852",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941208,1736881839862,-702.73,0.00010816,2,"2025-01-14T19:10:39.862",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941209,1736881839871,-1221.99,0.00010816,2,"2025-01-14T19:10:39.871",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941210,1736881839881,-1582.66,0.00010816,2,"2025-01-14T19:10:39.881",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941211,1736881839892,-500.0,0.00010816,2,"2025-01-14T19:10:39.892",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941212,1736881839902,-1166.93,0.00010816,2,"2025-01-14T19:10:39.902",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941213,1736881839912,-2147.06,0.00010816,2,"2025-01-14T19:10:39.912",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941214,1736881839921,-718.96,0.00010816,2,"2025-01-14T19:10:39.921",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941215,1736881839931,-2000.43,0.00010816,2,"2025-01-14T19:10:39.931",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941216,1736881839940,-1716.4,0.00010816,2,"2025-01-14T19:10:39.940",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941217,1736881839950,-520.78,0.00010816,2,"2025-01-14T19:10:39.950",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941218,1736881839960,-1068.99,0.00010816,2,"2025-01-14T19:10:39.960",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941219,1736881839969,-500.0,0.00010816,2,"2025-01-14T19:10:39.969",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941220,1736881839978,-1492.01,0.00010816,2,"2025-01-14T19:10:39.978",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941221,1736881839988,-707.48,0.00010816,2,"2025-01-14T19:10:39.988",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941222,1736881839997,-994.28,0.00010816,2,"2025-01-14T19:10:39.997",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941223,1736881840007,-1266.69,0.00010816,2,"2025-01-14T19:10:40.007",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941224,1736881840017,-1001.34,0.00010816,2,"2025-01-14T19:10:40.017",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941225,1736881840027,-500.0,0.00010816,2,"2025-01-14T19:10:40.027",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941226,1736881840036,-500.0,0.00010817,2,"2025-01-14T19:10:40.036",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941227,1736881840048,-507.09776436,0.00010817,2,"2025-01-14T19:10:40.048",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941228,1736881840057,-500.0,0.00010817,2,"2025-01-14T19:10:40.057",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941229,1736881840067,-590.91769873,0.00010817,2,"2025-01-14T19:10:40.067",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941230,1736881840077,-500.0,0.00010817,2,"2025-01-14T19:10:40.077",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941231,1736881840087,-500.0,0.00010817,2,"2025-01-14T19:10:40.087",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941232,1736881840097,-500.0,0.00010817,2,"2025-01-14T19:10:40.097",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941233,1736881840107,-500.0,0.00010817,2,"2025-01-14T19:10:40.107",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941234,1736881840117,-500.0,0.00010817,2,"2025-01-14T19:10:40.117",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941235,1736881840126,-500.0,0.00010817,2,"2025-01-14T19:10:40.126",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941236,1736881840136,-500.0,0.00010817,2,"2025-01-14T19:10:40.136",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941237,1736881840146,-500.0,0.00010817,2,"2025-01-14T19:10:40.146",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941238,1736881840156,-500.0,0.00010817,2,"2025-01-14T19:10:40.156",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941239,1736881840166,-500.0,0.00010817,2,"2025-01-14T19:10:40.166",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941240,1736881840179,-500.0,0.00010817,2,"2025-01-14T19:10:40.179",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941241,1736881840188,-500.0,0.00010817,2,"2025-01-14T19:10:40.188",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941242,1736881840198,-500.0,0.00010817,2,"2025-01-14T19:10:40.198",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941243,1736881840209,-500.0,0.00010817,2,"2025-01-14T19:10:40.209",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941244,1736881840218,-500.0,0.00010817,2,"2025-01-14T19:10:40.218",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941245,1736881840228,-500.0,0.00010817,2,"2025-01-14T19:10:40.228",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941246,1736881840238,-500.0,0.00010817,2,"2025-01-14T19:10:40.238",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941247,1736881840247,-500.0,0.00010817,2,"2025-01-14T19:10:40.247",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941248,1736881840257,-500.0,0.00010817,2,"2025-01-14T19:10:40.257",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941249,1736881840266,-500.0,0.00010817,2,"2025-01-14T19:10:40.266",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941250,1736881840276,-505.36669697,0.00010817,2,"2025-01-14T19:10:40.276",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941251,1736881840286,-500.0,0.00010817,2,"2025-01-14T19:10:40.286",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941252,1736881840297,-504.57904756,0.00010817,2,"2025-01-14T19:10:40.297",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941253,1736881840307,-501.17014216,0.00010817,2,"2025-01-14T19:10:40.307",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941254,1736881840318,-508.01588243,0.00010817,2,"2025-01-14T19:10:40.318",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941256,1736881840327,-505.71240962,0.00010817,2,"2025-01-14T19:10:40.327",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941258,1736881840337,-507.23790212,0.00010817,2,"2025-01-14T19:10:40.337",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941260,1736881840347,-500.0,0.00010817,2,"2025-01-14T19:10:40.347",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941262,1736881840356,-505.45611818,0.00010817,2,"2025-01-14T19:10:40.356",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941264,1736881840369,-500.0,0.00010817,2,"2025-01-14T19:10:40.369",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941266,1736881840378,-500.0,0.00010817,2,"2025-01-14T19:10:40.378",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941268,1736881840388,-511.71171152,0.00010817,2,"2025-01-14T19:10:40.388",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941270,1736881840397,-500.0,0.00010817,2,"2025-01-14T19:10:40.397",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941272,1736881840410,-500.0,0.00010817,2,"2025-01-14T19:10:40.410",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941274,1736881840419,-500.0,0.00010817,2,"2025-01-14T19:10:40.419",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941276,1736881840429,-501.10502491,0.00010817,2,"2025-01-14T19:10:40.429",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941278,1736881840438,-536.21,0.00010817,2,"2025-01-14T19:10:40.438",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941280,1736881840450,-556.87,0.00010817,2,"2025-01-14T19:10:40.450",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941282,1736881840460,-532.79,0.00010817,2,"2025-01-14T19:10:40.460",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941284,1736881840470,-500.0,0.00010817,2,"2025-01-14T19:10:40.470",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941286,1736881840479,-515.36,0.00010817,2,"2025-01-14T19:10:40.479",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941288,1736881840489,-500.0,0.00010817,2,"2025-01-14T19:10:40.489",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941290,1736881840499,-500.0,0.00010817,2,"2025-01-14T19:10:40.499",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941292,1736881840508,-500.0,0.00010817,2,"2025-01-14T19:10:40.508",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941294,1736881840519,-500.0,0.00010817,2,"2025-01-14T19:10:40.519",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941297,1736881840528,-504.19334368,0.00010817,2,"2025-01-14T19:10:40.528",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941298,1736881840537,-500.0,0.00010817,2,"2025-01-14T19:10:40.537",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941300,1736881840547,-500.0,0.00010817,2,"2025-01-14T19:10:40.547",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941303,1736881840556,-500.0,0.00010817,2,"2025-01-14T19:10:40.556",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941304,1736881840566,-500.0,0.00010817,2,"2025-01-14T19:10:40.566",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941306,1736881840575,-500.0,0.00010817,2,"2025-01-14T19:10:40.575",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941307,1736881840585,-500.0,0.00010817,2,"2025-01-14T19:10:40.585",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941308,1736881840594,-500.0,0.00010817,2,"2025-01-14T19:10:40.594",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941309,1736881840604,-534.6,0.00010817,2,"2025-01-14T19:10:40.604",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941310,1736881840615,-500.0,0.00010817,2,"2025-01-14T19:10:40.615",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941311,1736881840624,-500.0,0.00010817,2,"2025-01-14T19:10:40.624",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941312,1736881840636,-500.0,0.00010817,2,"2025-01-14T19:10:40.636",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941313,1736881840646,-608.78,0.00010817,2,"2025-01-14T19:10:40.646",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941314,1736881840658,-500.0,0.00010817,2,"2025-01-14T19:10:40.658",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941315,1736881840668,-500.0,0.00010817,2,"2025-01-14T19:10:40.668",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941316,1736881840677,-511.88060007,0.00010817,2,"2025-01-14T19:10:40.677",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941317,1736881840687,-500.0,0.00010817,2,"2025-01-14T19:10:40.687",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941318,1736881840696,-500.0,0.00010817,2,"2025-01-14T19:10:40.696",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941319,1736881840706,-500.0,0.00010817,2,"2025-01-14T19:10:40.706",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941320,1736881840717,-500.0,0.00010817,2,"2025-01-14T19:10:40.717",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941321,1736881840726,-500.0,0.00010817,2,"2025-01-14T19:10:40.726",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941322,1736881840736,-522.96,0.00010817,2,"2025-01-14T19:10:40.736",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941323,1736881840748,-500.0,0.00010817,2,"2025-01-14T19:10:40.748",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941324,1736881840758,-500.0,0.00010817,2,"2025-01-14T19:10:40.758",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941325,1736881840768,-500.0,0.00010817,2,"2025-01-14T19:10:40.768",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941326,1736881840777,-500.0,0.00010817,2,"2025-01-14T19:10:40.777",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941327,1736881840786,-500.0,0.00010817,2,"2025-01-14T19:10:40.786",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941328,1736881840796,-500.0,0.00010817,2,"2025-01-14T19:10:40.796",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941329,1736881840805,-500.0,0.00010817,2,"2025-01-14T19:10:40.805",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941330,1736881840814,-500.0,0.00010817,2,"2025-01-14T19:10:40.814",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941331,1736881840823,-500.49315652,0.00010817,2,"2025-01-14T19:10:40.823",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941332,1736881840833,-500.0,0.00010817,2,"2025-01-14T19:10:40.833",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941333,1736881840842,-500.0,0.00010817,2,"2025-01-14T19:10:40.842",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941334,1736881840852,-500.0,0.00010817,2,"2025-01-14T19:10:40.852",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941335,1736881840862,-500.0,0.00010817,2,"2025-01-14T19:10:40.862",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941336,1736881840871,-595.22498261,0.00010817,2,"2025-01-14T19:10:40.871",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941337,1736881840880,-516.37,0.00010817,2,"2025-01-14T19:10:40.880",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941338,1736881840892,-639.67,0.00010817,2,"2025-01-14T19:10:40.892",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941339,1736881840902,-500.0,0.00010817,2,"2025-01-14T19:10:40.902",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941340,1736881840911,-500.0,0.00010817,2,"2025-01-14T19:10:40.911",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941341,1736881840921,-500.0,0.00010817,2,"2025-01-14T19:10:40.921",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941342,1736881840931,-500.0,0.00010817,2,"2025-01-14T19:10:40.931",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941343,1736881840940,-500.0,0.00010817,2,"2025-01-14T19:10:40.940",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941344,1736881840949,-500.0,0.00010817,2,"2025-01-14T19:10:40.949",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941345,1736881840959,-500.0,0.00010817,2,"2025-01-14T19:10:40.959",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941346,1736881840969,-500.0,0.00010817,2,"2025-01-14T19:10:40.969",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941347,1736881840978,-380.84563025,0.00010817,2,"2025-01-14T19:10:40.978",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941348,1736881840987,-311.5,0.00010817,2,"2025-01-14T19:10:40.987",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941349,1736881840997,-500.0,0.00010817,2,"2025-01-14T19:10:40.997",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941350,1736881841006,-500.0,0.00010817,2,"2025-01-14T19:10:41.006",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941351,1736881841015,-500.0,0.00010817,2,"2025-01-14T19:10:41.015",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941352,1736881841025,-500.0,0.00010817,2,"2025-01-14T19:10:41.025",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941353,1736881841034,-500.0,0.00010817,2,"2025-01-14T19:10:41.034",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941354,1736881841043,-500.0,0.00010817,2,"2025-01-14T19:10:41.043",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941355,1736881841052,-621.90050864,0.00010817,2,"2025-01-14T19:10:41.052",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941356,1736881841062,-265.47837139,0.00010817,2,"2025-01-14T19:10:41.062",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941357,1736881841071,-508.04851675,0.00010817,2,"2025-01-14T19:10:41.071",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941358,1736881841081,-500.0,0.00010817,2,"2025-01-14T19:10:41.081",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941359,1736881841091,-500.0,0.00010817,2,"2025-01-14T19:10:41.091",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941360,1736881841101,-500.0,0.00010817,2,"2025-01-14T19:10:41.101",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941361,1736881841110,-500.0,0.00010817,2,"2025-01-14T19:10:41.110",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941362,1736881841121,-453.03,0.00010817,2,"2025-01-14T19:10:41.121",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941363,1736881841132,-500.0,0.00010817,2,"2025-01-14T19:10:41.132",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941364,1736881841142,-500.0,0.00010817,2,"2025-01-14T19:10:41.142",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941365,1736881841154,-500.0,0.00010817,2,"2025-01-14T19:10:41.154",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941366,1736881841164,-500.0,0.00010817,2,"2025-01-14T19:10:41.164",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941367,1736881841173,-500.0,0.00010817,2,"2025-01-14T19:10:41.173",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941368,1736881841182,-504.9014571,0.00010817,2,"2025-01-14T19:10:41.182",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941369,1736881841192,-500.0,0.00010817,2,"2025-01-14T19:10:41.192",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941370,1736881841202,-500.0,0.00010817,2,"2025-01-14T19:10:41.202",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941371,1736881841211,-500.0,0.00010817,2,"2025-01-14T19:10:41.211",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941372,1736881841221,-500.0,0.00010817,2,"2025-01-14T19:10:41.221",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941373,1736881841230,-513.56779348,0.00010817,2,"2025-01-14T19:10:41.230",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941374,1736881841239,-500.0,0.00010817,2,"2025-01-14T19:10:41.239",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941375,1736881841294,-500.0,0.00010817,2,"2025-01-14T19:10:41.294",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941376,1736881841303,-500.0,0.00010817,2,"2025-01-14T19:10:41.303",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941377,1736881841313,-500.0,0.00010817,2,"2025-01-14T19:10:41.313",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941378,1736881841321,-500.0,0.00010817,2,"2025-01-14T19:10:41.321",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941379,1736881841331,-738.91,0.00010817,2,"2025-01-14T19:10:41.331",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941380,1736881841340,-500.0,0.00010817,2,"2025-01-14T19:10:41.340",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941381,1736881841350,-500.0,0.00010817,2,"2025-01-14T19:10:41.350",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941382,1736881841364,-500.0,0.00010817,2,"2025-01-14T19:10:41.364",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941383,1736881841373,-500.0,0.00010817,2,"2025-01-14T19:10:41.373",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941384,1736881841382,-500.0,0.00010817,2,"2025-01-14T19:10:41.382",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941385,1736881841393,-500.0,0.00010817,2,"2025-01-14T19:10:41.393",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941386,1736881841403,-500.0,0.00010817,2,"2025-01-14T19:10:41.403",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941387,1736881841413,-500.0,0.00010817,2,"2025-01-14T19:10:41.413",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941388,1736881841422,-500.0,0.00010817,2,"2025-01-14T19:10:41.422",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941389,1736881841435,-500.0,0.00010817,2,"2025-01-14T19:10:41.435",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941390,1736881841447,-506.32609159,0.00010817,2,"2025-01-14T19:10:41.447",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941391,1736881841456,-500.0,0.00010817,2,"2025-01-14T19:10:41.456",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941392,1736881841466,-500.0,0.00010817,2,"2025-01-14T19:10:41.466",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941393,1736881841475,-500.0,0.00010817,2,"2025-01-14T19:10:41.475",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941394,1736881841485,-500.0,0.00010817,2,"2025-01-14T19:10:41.485",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941395,1736881841494,-577.80998516,0.00010817,2,"2025-01-14T19:10:41.494",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941396,1736881841504,-500.0,0.00010817,2,"2025-01-14T19:10:41.504",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941397,1736881841513,-500.0,0.00010817,2,"2025-01-14T19:10:41.513",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941398,1736881841523,-500.0,0.00010817,2,"2025-01-14T19:10:41.523",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941399,1736881841533,-500.0,0.00010817,2,"2025-01-14T19:10:41.533",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941400,1736881841542,-3137.36,0.00010817,2,"2025-01-14T19:10:41.542",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941401,1736881841554,-261.01012217,0.00010817,2,"2025-01-14T19:10:41.554",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941402,1736881841563,-500.0,0.00010817,2,"2025-01-14T19:10:41.563",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941403,1736881841572,-500.0,0.00010817,2,"2025-01-14T19:10:41.572",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941404,1736881841582,-500.0,0.00010817,2,"2025-01-14T19:10:41.582",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941405,1736881841592,-249.88346856,0.00010817,2,"2025-01-14T19:10:41.592",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941406,1736881841602,-532.63,0.00010817,2,"2025-01-14T19:10:41.602",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941407,1736881841612,-500.0,0.00010817,2,"2025-01-14T19:10:41.612",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941408,1736881841622,-500.0,0.00010817,2,"2025-01-14T19:10:41.622",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941409,1736881841631,-2211.7,0.00010817,2,"2025-01-14T19:10:41.631",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941410,1736881841641,-500.0,0.00010817,2,"2025-01-14T19:10:41.641",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941411,1736881841651,-500.0,0.00010818,2,"2025-01-14T19:10:41.651",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941412,1736881841660,-500.0,0.00010818,2,"2025-01-14T19:10:41.660",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941413,1736881841669,-612.31,0.00010818,2,"2025-01-14T19:10:41.669",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941414,1736881841686,-540.6,0.00010818,2,"2025-01-14T19:10:41.686",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941415,1736881841695,-679.85,0.00010818,2,"2025-01-14T19:10:41.695",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941416,1736881841704,-605.7,0.00010818,2,"2025-01-14T19:10:41.704",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941417,1736881841714,-971.07,0.00010821,2,"2025-01-14T19:10:41.714",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941418,1736881841723,-1027.23,0.00010821,2,"2025-01-14T19:10:41.723",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941419,1736881841732,-2411.91,0.00010821,2,"2025-01-14T19:10:41.732",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941420,1736881841742,-1000.0,0.00010829,2,"2025-01-14T19:10:41.742",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941421,1736881841751,-285.34496608,0.00010864,2,"2025-01-14T19:10:41.751",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941422,1736881841760,-500.0,0.00010874,2,"2025-01-14T19:10:41.760",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941423,1736881841769,-3000.0,0.0001089,2,"2025-01-14T19:10:41.769",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941424,1736881841778,-600.0,0.000109,3,"2025-01-14T19:10:41.778",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941425,1736881841787,-189.53687968,0.000109,2,"2025-01-14T19:10:41.787",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941426,1736881841796,-189.53687961,0.000109,2,"2025-01-14T19:10:41.796",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941427,1736881841805,-152.55,0.00010908,2,"2025-01-14T19:10:41.805",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941428,1736881841815,-285.34496608,0.00010934,2,"2025-01-14T19:10:41.815",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941429,1736881841824,-189.53687961,0.00010945,2,"2025-01-14T19:10:41.824",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941430,1736881841833,-150.0,0.00010959,2,"2025-01-14T19:10:41.833",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941431,1736881841842,-2718.52,0.00010999,2,"2025-01-14T19:10:41.842",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941432,1736881841852,-2718.52,0.00010999,2,"2025-01-14T19:10:41.852",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941433,1736881841862,-2718.52,0.00010999,2,"2025-01-14T19:10:41.862",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941434,1736881841872,-15167.63846547,0.00011,2,"2025-01-14T19:10:41.872",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941435,1736881841881,-550.0,0.00011,2,"2025-01-14T19:10:41.881",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941436,1736881841892,-200.0,0.00011004,2,"2025-01-14T19:10:41.892",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941437,1736881841901,-285.34496608,0.00011004,2,"2025-01-14T19:10:41.901",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941438,1736881841910,-500.0,0.00011046,2,"2025-01-14T19:10:41.910",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941439,1736881841920,-181953.0,0.00011047,2,"2025-01-14T19:10:41.920",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941440,1736881841929,-500.0,0.00011056,2,"2025-01-14T19:10:41.929",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941441,1736881841938,-510.95,0.00011056,2,"2025-01-14T19:10:41.938",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941442,1736881841947,-510.7947899,0.00011056,2,"2025-01-14T19:10:41.947",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941443,1736881841956,-500.0,0.00011056,2,"2025-01-14T19:10:41.956",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941444,1736881841965,-500.0,0.00011056,2,"2025-01-14T19:10:41.965",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941445,1736881841974,-500.0,0.00011056,2,"2025-01-14T19:10:41.974",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941446,1736881841983,-500.0,0.00011056,2,"2025-01-14T19:10:41.983",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941447,1736881841992,-500.0,0.00011056,2,"2025-01-14T19:10:41.992",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941448,1736881842000,-500.0,0.00011056,2,"2025-01-14T19:10:42.000",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941449,1736881842010,-500.0,0.00011056,2,"2025-01-14T19:10:42.010",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941450,1736881842019,-500.0,0.00011056,2,"2025-01-14T19:10:42.019",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941451,1736881842028,-500.0,0.00011056,2,"2025-01-14T19:10:42.028",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941452,1736881842037,-500.0,0.00011056,2,"2025-01-14T19:10:42.037",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941453,1736881842046,-500.0,0.00011056,2,"2025-01-14T19:10:42.046",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941454,1736881842055,-500.0,0.00011056,2,"2025-01-14T19:10:42.055",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941455,1736881842064,-500.0,0.00011056,2,"2025-01-14T19:10:42.064",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941456,1736881842074,-500.0,0.00011056,2,"2025-01-14T19:10:42.074",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941457,1736881842083,-500.0,0.00011056,2,"2025-01-14T19:10:42.083",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941458,1736881842093,-500.0,0.00011056,2,"2025-01-14T19:10:42.093",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941459,1736881842103,-500.0,0.00011056,2,"2025-01-14T19:10:42.103",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941460,1736881842112,-151.16,0.00011056,2,"2025-01-14T19:10:42.112",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941461,1736881842122,-547.99,0.00011056,2,"2025-01-14T19:10:42.122",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941462,1736881842133,-500.0,0.00011056,2,"2025-01-14T19:10:42.133",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941463,1736881842142,-500.0,0.00011056,2,"2025-01-14T19:10:42.142",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941464,1736881842151,-559.05,0.00011056,2,"2025-01-14T19:10:42.151",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941465,1736881842160,-500.0,0.00011056,2,"2025-01-14T19:10:42.160",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941466,1736881842170,-500.0,0.00011056,2,"2025-01-14T19:10:42.170",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941467,1736881842179,-500.0,0.00011056,2,"2025-01-14T19:10:42.179",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941468,1736881842188,-500.0,0.00011056,2,"2025-01-14T19:10:42.188",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941469,1736881842198,-296.73,0.00011056,2,"2025-01-14T19:10:42.198",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941470,1736881842207,-500.0,0.00011056,2,"2025-01-14T19:10:42.207",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941471,1736881842219,-500.0,0.00011056,2,"2025-01-14T19:10:42.219",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941472,1736881842228,-500.0,0.00011056,2,"2025-01-14T19:10:42.228",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941473,1736881842237,-521.46,0.00011056,2,"2025-01-14T19:10:42.237",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941474,1736881842246,-500.0,0.00011056,2,"2025-01-14T19:10:42.246",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941475,1736881842255,-500.0,0.00011056,2,"2025-01-14T19:10:42.255",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941476,1736881842264,-500.0,0.00011056,2,"2025-01-14T19:10:42.264",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941477,1736881842274,-55.02570486,0.00011056,2,"2025-01-14T19:10:42.274",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941481,1736881842532,-447.58429514,0.00011056,2,"2025-01-14T19:10:42.532",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941482,1736881842542,-335.58176417,0.00011056,2,"2025-01-14T19:10:42.542",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941483,1736881842554,-164.41823583,0.00011056,2,"2025-01-14T19:10:42.554",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941484,1736881842563,-560.47,0.00011056,2,"2025-01-14T19:10:42.563",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941485,1736881842573,-500.0,0.00011056,2,"2025-01-14T19:10:42.573",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941486,1736881842583,-500.0,0.00011056,2,"2025-01-14T19:10:42.583",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941487,1736881842592,-646.88,0.00011056,2,"2025-01-14T19:10:42.592",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941488,1736881842601,-500.0,0.00011056,2,"2025-01-14T19:10:42.601",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941490,1736881842610,-224.38576417,0.00011067,2,"2025-01-14T19:10:42.610",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941492,1736881842621,-213.62423583,0.00011067,2,"2025-01-14T19:10:42.621",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941494,1736881842631,-772.32,0.00011067,2,"2025-01-14T19:10:42.631",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941496,1736881842643,-285.34496608,0.00011074,2,"2025-01-14T19:10:42.643",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941498,1736881842652,-459.785368,0.00011082,2,"2025-01-14T19:10:42.652",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941500,1736881842662,-488.134794,0.00011082,2,"2025-01-14T19:10:42.662",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941501,1736881842671,-2555.84,0.00011082,2,"2025-01-14T19:10:42.671",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941502,1736881842680,-913.47,0.00011082,2,"2025-01-14T19:10:42.680",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941503,1736881842689,-500.0,0.00011082,2,"2025-01-14T19:10:42.689",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941504,1736881842699,-2115.75,0.00011082,2,"2025-01-14T19:10:42.699",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941505,1736881842708,-500.0,0.00011082,2,"2025-01-14T19:10:42.708",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941506,1736881842718,-500.0,0.00011082,2,"2025-01-14T19:10:42.718",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941507,1736881842728,-2318.45,0.00011082,2,"2025-01-14T19:10:42.728",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941508,1736881842737,-500.0,0.00011082,2,"2025-01-14T19:10:42.737",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941509,1736881842747,-641.58,0.00011082,2,"2025-01-14T19:10:42.747",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941510,1736881842756,-821.66,0.00011082,2,"2025-01-14T19:10:42.756",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941511,1736881842765,-500.0,0.00011082,2,"2025-01-14T19:10:42.765",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941512,1736881842774,-500.0,0.00011083,2,"2025-01-14T19:10:42.774",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941513,1736881842783,-579.02,0.00011083,2,"2025-01-14T19:10:42.783",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941514,1736881842793,-780.5,0.00011083,2,"2025-01-14T19:10:42.793",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941516,1736881842802,-578.24,0.00011083,2,"2025-01-14T19:10:42.802",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941518,1736881842811,-1807.21,0.00011083,2,"2025-01-14T19:10:42.811",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941520,1736881842820,-691.18,0.00011083,2,"2025-01-14T19:10:42.820",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941522,1736881842830,-500.0,0.00011083,2,"2025-01-14T19:10:42.830",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941524,1736881842839,-500.0,0.00011083,2,"2025-01-14T19:10:42.839",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941526,1736881842848,-2002.8,0.00011083,2,"2025-01-14T19:10:42.848",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941528,1736881842858,-425.09063609,0.00011083,2,"2025-01-14T19:10:42.858",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941529,1736881842870,-74.90936391,0.00011083,2,"2025-01-14T19:10:42.870",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941530,1736881842879,-500.0,0.00011083,2,"2025-01-14T19:10:42.879",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941531,1736881842889,-1282.75,0.00011083,2,"2025-01-14T19:10:42.889",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941532,1736881842900,-500.0,0.00011083,2,"2025-01-14T19:10:42.900",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941533,1736881842909,-1257.09818368,0.00011083,2,"2025-01-14T19:10:42.909",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941534,1736881842927,-506.6,0.00011083,2,"2025-01-14T19:10:42.927",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941590,1736881846916,-0.76577777,0.00011083,2,"2025-01-14T19:10:46.916",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941591,1736881846928,-619.75603855,0.00011083,2,"2025-01-14T19:10:46.928",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941592,1736881846938,-500.0,0.00011083,2,"2025-01-14T19:10:46.938",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941593,1736881846947,-365.0466166,0.00011083,2,"2025-01-14T19:10:46.947",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941594,1736881846958,-606.6533834,0.00011083,2,"2025-01-14T19:10:46.958",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941595,1736881846969,-802.97,0.00011083,2,"2025-01-14T19:10:46.969",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941596,1736881846978,-500.0,0.00011083,2,"2025-01-14T19:10:46.978",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941597,1736881846987,-994.67,0.00011083,2,"2025-01-14T19:10:46.987",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941598,1736881846997,-786.05,0.00011083,2,"2025-01-14T19:10:46.997",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941599,1736881847006,-33.33802622,0.00011083,2,"2025-01-14T19:10:47.006",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941600,1736881847018,-433.77610102,0.00011083,2,"2025-01-14T19:10:47.018",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941601,1736881848001,-500.0,0.00010234,2,"2025-01-14T19:10:48.001",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941602,1736881848011,-675.85,0.0001027,2,"2025-01-14T19:10:48.011",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941603,1736881848022,-29.30468349,0.00010544,2,"2025-01-14T19:10:48.022",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941604,1736881848034,-470.69531651,0.00010544,2,"2025-01-14T19:10:48.034",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941605,1736881848044,-257.75468193,0.00010544,2,"2025-01-14T19:10:48.044",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941606,1736881848055,-418.09531807,0.00010544,2,"2025-01-14T19:10:48.055",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941607,1736881848064,-500.0,0.00010818,2,"2025-01-14T19:10:48.064",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941608,1736881848074,-675.85,0.00010818,2,"2025-01-14T19:10:48.074",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941609,1736881848084,-761.5031126,0.00011083,2,"2025-01-14T19:10:48.084",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941610,1736881848108,-153.62276016,0.00011083,2,"2025-01-14T19:10:48.108",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941611,1736881848118,-477.45426923,0.00011083,2,"2025-01-14T19:10:48.118",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941612,1736881848130,-449.61573077,0.00011083,2,"2025-01-14T19:10:48.130",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941613,1736881848140,-553.88426923,0.00011083,2,"2025-01-14T19:10:48.140",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941614,1736881848152,-2375.64573077,0.00011083,2,"2025-01-14T19:10:48.152",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941615,1736881848161,-999.0,0.00011083,2,"2025-01-14T19:10:48.161",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941616,1736881848171,-1060.93,0.00011083,2,"2025-01-14T19:10:48.171",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941617,1736881848181,-1152.51,0.00011083,2,"2025-01-14T19:10:48.181",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941618,1736881848190,-988.39,0.00011083,2,"2025-01-14T19:10:48.190",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941619,1736881848199,-555.11,0.00011083,2,"2025-01-14T19:10:48.199",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941620,1736881848209,-500.0,0.00011083,2,"2025-01-14T19:10:48.209",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941621,1736881848220,-500.0,0.00011083,2,"2025-01-14T19:10:48.220",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941622,1736881848230,-580.47,0.00011083,2,"2025-01-14T19:10:48.230",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941623,1736881848240,-513.6,0.00011083,2,"2025-01-14T19:10:48.240",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941624,1736881848250,-1513.66,0.00011083,2,"2025-01-14T19:10:48.250",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941625,1736881848261,-5065.36,0.00011084,2,"2025-01-14T19:10:48.261",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941626,1736881848271,-707.25,0.00011084,2,"2025-01-14T19:10:48.271",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941627,1736881848281,-500.0,0.00011084,2,"2025-01-14T19:10:48.281",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941628,1736881848291,-1366.23,0.00011084,2,"2025-01-14T19:10:48.291",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941629,1736881848301,-577.48,0.00011084,2,"2025-01-14T19:10:48.301",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941630,1736881848312,-729.17,0.00011084,2,"2025-01-14T19:10:48.312",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941631,1736881848322,-1006.09,0.00011084,2,"2025-01-14T19:10:48.322",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941632,1736881848332,-500.0,0.00011084,2,"2025-01-14T19:10:48.332",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941633,1736881848343,-1513.93,0.00011084,2,"2025-01-14T19:10:48.343",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941634,1736881848353,-614.1,0.0001109,2,"2025-01-14T19:10:48.353",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941635,1736881848366,-500.0,0.0001109,2,"2025-01-14T19:10:48.366",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941636,1736881848376,-547.35,0.0001109,2,"2025-01-14T19:10:48.376",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941637,1736881848386,-500.0,0.0001109,2,"2025-01-14T19:10:48.386",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941638,1736881848396,-953.99,0.0001109,2,"2025-01-14T19:10:48.396",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941639,1736881848407,-709.84,0.0001109,2,"2025-01-14T19:10:48.407",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941640,1736881848417,-500.0,0.0001109,2,"2025-01-14T19:10:48.417",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941641,1736881848426,-4285.97,0.0001109,2,"2025-01-14T19:10:48.426",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941642,1736881848437,-500.0,0.0001109,2,"2025-01-14T19:10:48.437",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941643,1736881848447,-418.08897207,0.0001109,2,"2025-01-14T19:10:48.447",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941644,1736881848460,-263.73102793,0.0001109,2,"2025-01-14T19:10:48.460",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941645,1736881848471,-778.72,0.0001109,2,"2025-01-14T19:10:48.471",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941646,1736881848480,-1211.06,0.0001109,2,"2025-01-14T19:10:48.480",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941647,1736881848490,-500.0,0.0001109,2,"2025-01-14T19:10:48.490",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941648,1736881848500,-702.73,0.0001109,2,"2025-01-14T19:10:48.500",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941649,1736881848509,-1221.99,0.0001109,2,"2025-01-14T19:10:48.509",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941650,1736881848519,-1582.66,0.0001109,2,"2025-01-14T19:10:48.519",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941651,1736881848529,-500.0,0.0001109,2,"2025-01-14T19:10:48.529",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941652,1736881848539,-1166.93,0.0001109,2,"2025-01-14T19:10:48.539",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941653,1736881848548,-180.86688835,0.0001109,2,"2025-01-14T19:10:48.548",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941654,1736881848561,-1966.19311165,0.0001109,2,"2025-01-14T19:10:48.561",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941655,1736881848570,-718.96,0.0001109,2,"2025-01-14T19:10:48.570",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941656,1736881848580,-2000.43,0.0001109,2,"2025-01-14T19:10:48.580",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941657,1736881848589,-1716.4,0.0001109,2,"2025-01-14T19:10:48.589",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941658,1736881848600,-520.78,0.0001109,2,"2025-01-14T19:10:48.600",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941659,1736881848610,-1068.99,0.0001109,2,"2025-01-14T19:10:48.610",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941660,1736881848619,-1492.01,0.0001109,2,"2025-01-14T19:10:48.619",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941661,1736881848629,-707.48,0.0001109,2,"2025-01-14T19:10:48.629",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941662,1736881848639,-572.62181122,0.0001109,2,"2025-01-14T19:10:48.639",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941663,1736881848650,-421.65818878,0.0001109,2,"2025-01-14T19:10:48.650",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941664,1736881848660,-103.79181122,0.0001109,2,"2025-01-14T19:10:48.660",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941665,1736881848678,-1162.89818878,0.0001109,2,"2025-01-14T19:10:48.678",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941666,1736881848688,-485.66436013,0.0001109,2,"2025-01-14T19:10:48.688",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941667,1736881848700,-515.67563987,0.0001109,2,"2025-01-14T19:10:48.700",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941668,1736881848710,-500.0,0.00011091,2,"2025-01-14T19:10:48.710",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941669,1736881848721,-500.0,0.00011091,2,"2025-01-14T19:10:48.721",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941670,1736881848732,-377.74946825,0.00011091,2,"2025-01-14T19:10:48.732",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941671,1736881848743,-500.0,0.00011091,2,"2025-01-14T19:10:48.743",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941672,1736881848752,-500.0,0.00011091,2,"2025-01-14T19:10:48.752",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941673,1736881848763,-403.98990526,0.00011091,2,"2025-01-14T19:10:48.763",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941674,1736881848772,-500.0,0.00011091,2,"2025-01-14T19:10:48.772",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941675,1736881848782,-506.41142844,0.00011091,2,"2025-01-14T19:10:48.782",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941676,1736881848792,-500.0,0.00011091,2,"2025-01-14T19:10:48.792",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941677,1736881848802,-49.32355818,0.00011091,2,"2025-01-14T19:10:48.802",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941678,1736881848877,-257.96959958,0.00011091,2,"2025-01-14T19:10:48.877",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941679,1736881848887,-500.0,0.00011091,2,"2025-01-14T19:10:48.887",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941680,1736881848897,-500.0,0.00011091,2,"2025-01-14T19:10:48.897",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941681,1736881848909,-500.0,0.00011091,2,"2025-01-14T19:10:48.909",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941682,1736881848918,-285.74167668,0.00011091,2,"2025-01-14T19:10:48.918",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941683,1736881848928,-500.0,0.00011091,2,"2025-01-14T19:10:48.928",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941684,1736881848937,-500.0,0.00011091,2,"2025-01-14T19:10:48.937",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941685,1736881848946,-500.0,0.00011091,2,"2025-01-14T19:10:48.946",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941686,1736881848956,-518.95000528,0.00011091,2,"2025-01-14T19:10:48.956",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941687,1736881849089,-2004.14,0.00010542,2,"2025-01-14T19:10:49.089",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941688,1736881849098,-500.0,0.00010543,2,"2025-01-14T19:10:49.098",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941689,1736881849107,-500.0,0.00010543,2,"2025-01-14T19:10:49.107",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941690,1736881849116,-1854.11230212,0.00010816,2,"2025-01-14T19:10:49.116",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941691,1736881849134,-150.02769788,0.00010816,2,"2025-01-14T19:10:49.134",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941692,1736881849143,-2004.14,0.0001109,2,"2025-01-14T19:10:49.143",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941693,1736881849153,-17.25999472,0.00011091,2,"2025-01-14T19:10:49.153",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941694,1736881849162,-212.43646993,0.00011091,2,"2025-01-14T19:10:49.162",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941695,1736881849172,-500.0,0.00011091,2,"2025-01-14T19:10:49.172",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941696,1736881849182,-500.0,0.00011091,2,"2025-01-14T19:10:49.182",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941697,1736881849191,-500.0,0.00011091,2,"2025-01-14T19:10:49.191",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941698,1736881849201,-500.0,0.00011091,2,"2025-01-14T19:10:49.201",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941699,1736881849210,-534.6,0.00011091,2,"2025-01-14T19:10:49.210",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941700,1736881849220,-500.0,0.00011091,2,"2025-01-14T19:10:49.220",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941701,1736881849230,-628.83,0.00011091,2,"2025-01-14T19:10:49.230",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941702,1736881849239,-26.38654434,0.00011091,2,"2025-01-14T19:10:49.239",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941703,1736881849251,-473.61345566,0.00011091,2,"2025-01-14T19:10:49.251",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941704,1736881849260,-500.0,0.00011091,2,"2025-01-14T19:10:49.260",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941705,1736881849269,-382.81377443,0.00011091,2,"2025-01-14T19:10:49.269",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941706,1736881849279,-169.56253107,0.00011091,2,"2025-01-14T19:10:49.279",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941707,1736881849288,-522.96,0.00011091,2,"2025-01-14T19:10:49.288",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941708,1736881849298,-603.7,0.00011091,2,"2025-01-14T19:10:49.298",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941709,1736881849308,-2718.52,0.00011091,2,"2025-01-14T19:10:49.308",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941710,1736881849317,-500.0,0.00011091,2,"2025-01-14T19:10:49.317",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941711,1736881849327,-500.0,0.00011091,2,"2025-01-14T19:10:49.327",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941712,1736881849337,-500.0,0.00011091,2,"2025-01-14T19:10:49.337",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941713,1736881849347,-500.0,0.00011091,2,"2025-01-14T19:10:49.347",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941714,1736881849357,-500.0,0.00011091,2,"2025-01-14T19:10:49.357",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941715,1736881849371,-500.0,0.00011091,2,"2025-01-14T19:10:49.371",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941716,1736881849381,-500.0,0.00011091,2,"2025-01-14T19:10:49.381",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941717,1736881849391,-516.37,0.00011091,2,"2025-01-14T19:10:49.391",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941718,1736881849400,-639.67,0.00011091,2,"2025-01-14T19:10:49.400",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941719,1736881849411,-500.0,0.00011091,2,"2025-01-14T19:10:49.411",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941720,1736881849421,-500.0,0.00011091,2,"2025-01-14T19:10:49.421",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941721,1736881849432,-500.0,0.00011091,2,"2025-01-14T19:10:49.432",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941722,1736881849442,-500.0,0.00011091,2,"2025-01-14T19:10:49.442",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941723,1736881849453,-483.53256624,0.00011091,2,"2025-01-14T19:10:49.453",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941724,1736881849464,-537.51382555,0.00011091,2,"2025-01-14T19:10:49.464",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941725,1736881849474,-500.0,0.00011091,2,"2025-01-14T19:10:49.474",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941726,1736881849484,-500.0,0.00011091,2,"2025-01-14T19:10:49.484",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941727,1736881849494,-500.0,0.00011091,2,"2025-01-14T19:10:49.494",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941728,1736881849504,-500.0,0.00011091,2,"2025-01-14T19:10:49.504",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941729,1736881849513,-500.0,0.00011091,2,"2025-01-14T19:10:49.513",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941730,1736881849523,-500.0,0.00011091,2,"2025-01-14T19:10:49.523",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941731,1736881849532,-500.0,0.00011091,2,"2025-01-14T19:10:49.532",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941732,1736881849541,-500.0,0.00011091,2,"2025-01-14T19:10:49.541",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941733,1736881849550,-500.0,0.00011091,2,"2025-01-14T19:10:49.550",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941734,1736881849559,-500.0,0.00011091,2,"2025-01-14T19:10:49.559",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941735,1736881849568,-500.0,0.00011091,2,"2025-01-14T19:10:49.568",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941736,1736881849578,-500.0,0.00011091,2,"2025-01-14T19:10:49.578",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941737,1736881849587,-500.0,0.00011091,2,"2025-01-14T19:10:49.587",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941738,1736881849596,-500.0,0.00011091,2,"2025-01-14T19:10:49.596",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941739,1736881849606,-504.51748111,0.00011091,2,"2025-01-14T19:10:49.606",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941740,1736881849616,-500.0,0.00011091,2,"2025-01-14T19:10:49.616",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941741,1736881849626,-738.91,0.00011091,2,"2025-01-14T19:10:49.626",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941742,1736881849637,-500.0,0.00011091,2,"2025-01-14T19:10:49.637",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941743,1736881849647,-579.48499097,0.00011091,2,"2025-01-14T19:10:49.647",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941744,1736881849656,-500.0,0.00011091,2,"2025-01-14T19:10:49.656",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941745,1736881849665,-524.5,0.00011091,2,"2025-01-14T19:10:49.665",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941746,1736881849674,-500.0,0.00011091,2,"2025-01-14T19:10:49.674",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941747,1736881849683,-500.0,0.00011091,2,"2025-01-14T19:10:49.683",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941748,1736881849692,-500.0,0.00011091,2,"2025-01-14T19:10:49.692",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941749,1736881849703,-500.0,0.00011091,2,"2025-01-14T19:10:49.703",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941750,1736881849713,-500.0,0.00011091,2,"2025-01-14T19:10:49.713",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941751,1736881849722,-500.0,0.00011091,2,"2025-01-14T19:10:49.722",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941752,1736881849732,-500.0,0.00011091,2,"2025-01-14T19:10:49.732",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941753,1736881849741,-500.0,0.00011091,2,"2025-01-14T19:10:49.741",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941754,1736881849750,-500.0,0.00011091,2,"2025-01-14T19:10:49.750",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941755,1736881849759,-500.0,0.00011091,2,"2025-01-14T19:10:49.759",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941756,1736881849768,-3137.36,0.00011091,2,"2025-01-14T19:10:49.768",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941757,1736881849778,-500.0,0.00011091,2,"2025-01-14T19:10:49.778",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941758,1736881849787,-500.0,0.00011091,2,"2025-01-14T19:10:49.787",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941759,1736881849796,-191.06726388,0.00011091,2,"2025-01-14T19:10:49.796",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941760,1736881849811,-532.63,0.00011091,2,"2025-01-14T19:10:49.811",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941761,1736881849820,-500.0,0.00011091,2,"2025-01-14T19:10:49.820",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941762,1736881849829,-2211.7,0.00011091,2,"2025-01-14T19:10:49.829",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941763,1736881849839,-612.31,0.00011092,2,"2025-01-14T19:10:49.839",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941764,1736881849848,-540.6,0.00011092,2,"2025-01-14T19:10:49.848",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941765,1736881849857,-679.85,0.00011092,2,"2025-01-14T19:10:49.857",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941766,1736881849866,-605.7,0.00011092,2,"2025-01-14T19:10:49.866",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941767,1736881849876,-391.55,0.00011092,2,"2025-01-14T19:10:49.876",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941768,1736881849885,-675.85,0.00011092,2,"2025-01-14T19:10:49.885",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941769,1736881849896,-200.0,0.00011095,2,"2025-01-14T19:10:49.896",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941770,1736881849905,-1027.23,0.00011095,2,"2025-01-14T19:10:49.905",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941771,1736881849914,-2411.91,0.00011095,2,"2025-01-14T19:10:49.914",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941772,1736881849923,-1946.7533385,0.00011099,2,"2025-01-14T19:10:49.923",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941773,1736881849932,-1946.7533385,0.00011099,2,"2025-01-14T19:10:49.932",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941774,1736881849941,-531.59858916,0.00011117,2,"2025-01-14T19:10:49.941",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941775,1736881849951,-474.4588915,0.00011141,2,"2025-01-14T19:10:49.951",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941776,1736881849960,-285.34496608,0.00011145,2,"2025-01-14T19:10:49.960",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941777,1736881849970,-201.0,0.00011159,2,"2025-01-14T19:10:49.970",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941778,1736881849980,-1946.7533385,0.00011176,2,"2025-01-14T19:10:49.980",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941779,1736881849989,-150.0,0.00011178,2,"2025-01-14T19:10:49.989",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941780,1736881849998,-200.0,0.00011186,2,"2025-01-14T19:10:49.998",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941781,1736881850007,-189.53687961,0.00011196,2,"2025-01-14T19:10:50.007",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941782,1736881850016,-285.34496608,0.00011215,2,"2025-01-14T19:10:50.016",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941783,1736881850026,-150.0,0.00011244,2,"2025-01-14T19:10:50.026",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941784,1736881850035,-154.83661892,0.00011257,2,"2025-01-14T19:10:50.035",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941785,1736881850045,-200.0,0.00011277,2,"2025-01-14T19:10:50.045",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941786,1736881850056,-285.34496608,0.00011285,2,"2025-01-14T19:10:50.056",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941787,1736881850065,-1946.7533385,0.00011299,2,"2025-01-14T19:10:50.065",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941788,1736881850075,-500.0,0.0001133,2,"2025-01-14T19:10:50.075",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941789,1736881850084,-500.0,0.0001133,2,"2025-01-14T19:10:50.084",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941790,1736881850093,-500.0,0.0001133,2,"2025-01-14T19:10:50.093",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941791,1736881850103,-500.0,0.0001133,2,"2025-01-14T19:10:50.103",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941792,1736881850112,-500.0,0.0001133,2,"2025-01-14T19:10:50.112",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941793,1736881850122,-500.0,0.0001133,2,"2025-01-14T19:10:50.122",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941794,1736881850132,-500.0,0.0001133,2,"2025-01-14T19:10:50.132",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941795,1736881850142,-500.0,0.0001133,2,"2025-01-14T19:10:50.142",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941796,1736881850152,-560.90014906,0.0001133,2,"2025-01-14T19:10:50.152",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941797,1736881850161,-500.0,0.0001133,2,"2025-01-14T19:10:50.161",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941798,1736881850170,-500.0,0.0001133,2,"2025-01-14T19:10:50.170",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941799,1736881850180,-500.0,0.0001133,2,"2025-01-14T19:10:50.180",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941800,1736881850189,-500.0,0.0001133,2,"2025-01-14T19:10:50.189",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941801,1736881850199,-500.0,0.0001133,2,"2025-01-14T19:10:50.199",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941802,1736881850208,-500.0,0.0001133,2,"2025-01-14T19:10:50.208",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941803,1736881850218,-500.0,0.0001133,2,"2025-01-14T19:10:50.218",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941804,1736881850227,-500.0,0.0001133,2,"2025-01-14T19:10:50.227",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941805,1736881850236,-547.99,0.0001133,2,"2025-01-14T19:10:50.236",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941806,1736881850245,-500.0,0.0001133,2,"2025-01-14T19:10:50.245",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941807,1736881850255,-500.0,0.0001133,2,"2025-01-14T19:10:50.255",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941808,1736881850264,-559.05,0.0001133,2,"2025-01-14T19:10:50.264",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941809,1736881850273,-500.0,0.0001133,2,"2025-01-14T19:10:50.273",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941810,1736881850283,-500.0,0.0001133,2,"2025-01-14T19:10:50.283",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941811,1736881850292,-500.0,0.0001133,2,"2025-01-14T19:10:50.292",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941812,1736881850301,-500.0,0.0001133,2,"2025-01-14T19:10:50.301",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941813,1736881850311,-500.0,0.0001133,2,"2025-01-14T19:10:50.311",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941814,1736881850320,-500.0,0.0001133,2,"2025-01-14T19:10:50.320",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941815,1736881850329,-500.0,0.0001133,2,"2025-01-14T19:10:50.329",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941816,1736881850338,-521.46,0.0001133,2,"2025-01-14T19:10:50.338",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941817,1736881850348,-500.0,0.0001133,2,"2025-01-14T19:10:50.348",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941818,1736881850362,-500.0,0.0001133,2,"2025-01-14T19:10:50.362",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941819,1736881850372,-500.0,0.0001133,2,"2025-01-14T19:10:50.372",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941820,1736881850381,-502.61,0.0001133,2,"2025-01-14T19:10:50.381",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941821,1736881850391,-500.0,0.0001133,2,"2025-01-14T19:10:50.391",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941822,1736881850402,-560.47,0.0001133,2,"2025-01-14T19:10:50.402",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941823,1736881850411,-500.0,0.0001133,2,"2025-01-14T19:10:50.411",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941824,1736881850420,-500.0,0.0001133,2,"2025-01-14T19:10:50.420",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941825,1736881850432,-646.88,0.0001133,2,"2025-01-14T19:10:50.432",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941826,1736881850441,-500.0,0.0001133,2,"2025-01-14T19:10:50.441",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941827,1736881850451,-172.60710238,0.00011355,2,"2025-01-14T19:10:50.451",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941828,1736881850461,-285.34496608,0.00011355,2,"2025-01-14T19:10:50.461",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941829,1736881850471,-459.785368,0.00011356,2,"2025-01-14T19:10:50.471",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941830,1736881850480,-488.134794,0.00011356,2,"2025-01-14T19:10:50.480",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941831,1736881850489,-2555.84,0.00011356,2,"2025-01-14T19:10:50.489",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941832,1736881850501,-913.47,0.00011356,2,"2025-01-14T19:10:50.501",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941833,1736881850512,-2115.75,0.00011356,2,"2025-01-14T19:10:50.512",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941834,1736881850522,-500.0,0.00011356,2,"2025-01-14T19:10:50.522",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941835,1736881850532,-500.0,0.00011356,2,"2025-01-14T19:10:50.532",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941836,1736881850541,-2318.45,0.00011356,2,"2025-01-14T19:10:50.541",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941837,1736881850551,-500.0,0.00011356,2,"2025-01-14T19:10:50.551",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941838,1736881850560,-641.58,0.00011356,2,"2025-01-14T19:10:50.560",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941839,1736881850569,-821.66,0.00011356,2,"2025-01-14T19:10:50.569",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941840,1736881850578,-500.0,0.00011357,2,"2025-01-14T19:10:50.578",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941841,1736881850587,-579.02,0.00011357,2,"2025-01-14T19:10:50.587",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941842,1736881850596,-780.5,0.00011357,2,"2025-01-14T19:10:50.596",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941843,1736881850605,-578.24,0.00011357,2,"2025-01-14T19:10:50.605",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941844,1736881850615,-833.93223429,0.00011357,2,"2025-01-14T19:10:50.615",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941845,1736881850652,-364.5618248,0.00011357,2,"2025-01-14T19:10:50.652",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941846,1736881850664,-327.635,0.00011357,2,"2025-01-14T19:10:50.664",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941847,1736881851065,-500.0,0.00010543,2,"2025-01-14T19:10:51.065",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941848,1736881851075,-500.0,0.00010817,2,"2025-01-14T19:10:51.075",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941849,1736881851084,-254.32754042,0.00011091,2,"2025-01-14T19:10:51.084",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941850,1736881851096,-245.67245958,0.00011091,2,"2025-01-14T19:10:51.096",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941851,1736881851107,-281.08094091,0.00011357,2,"2025-01-14T19:10:51.107",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941852,1736881851116,-691.18,0.00011357,2,"2025-01-14T19:10:51.116",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941853,1736881851127,-320.44,0.00011357,2,"2025-01-14T19:10:51.127",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941854,1736881851137,-500.0,0.00011357,2,"2025-01-14T19:10:51.137",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941855,1736881851147,-2002.8,0.00011357,2,"2025-01-14T19:10:51.147",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941856,1736881851156,-500.0,0.00011357,2,"2025-01-14T19:10:51.156",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941857,1736881851167,-197.94474492,0.00011357,2,"2025-01-14T19:10:51.167",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941858,1736881851176,-1282.75,0.00011357,2,"2025-01-14T19:10:51.176",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941859,1736881851185,-500.0,0.00011357,2,"2025-01-14T19:10:51.185",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941860,1736881851195,-2384.22,0.00011357,2,"2025-01-14T19:10:51.195",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941861,1736881851205,-441.12,0.00011357,2,"2025-01-14T19:10:51.205",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941862,1736881851215,-971.7,0.00011357,2,"2025-01-14T19:10:51.215",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941863,1736881851225,-802.97,0.00011357,2,"2025-01-14T19:10:51.225",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941864,1736881851235,-500.0,0.00011357,2,"2025-01-14T19:10:51.235",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941865,1736881851247,-994.67,0.00011357,2,"2025-01-14T19:10:51.247",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941866,1736881851257,-786.05,0.00011357,2,"2025-01-14T19:10:51.257",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941867,1736881851267,-1382.24,0.00011357,2,"2025-01-14T19:10:51.267",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941868,1736881851278,-927.07,0.00011357,2,"2025-01-14T19:10:51.278",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941869,1736881851287,-2929.53,0.00011357,2,"2025-01-14T19:10:51.287",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941870,1736881851297,-1060.93,0.00011357,2,"2025-01-14T19:10:51.297",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941871,1736881851308,-1152.51,0.00011357,2,"2025-01-14T19:10:51.308",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941872,1736881851318,-988.39,0.00011357,2,"2025-01-14T19:10:51.318",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941873,1736881851327,-555.11,0.00011357,2,"2025-01-14T19:10:51.327",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941874,1736881851338,-500.0,0.00011357,2,"2025-01-14T19:10:51.338",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941875,1736881851349,-580.47,0.00011357,2,"2025-01-14T19:10:51.349",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941876,1736881851360,-513.6,0.00011357,2,"2025-01-14T19:10:51.360",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941877,1736881851372,-1513.66,0.00011357,2,"2025-01-14T19:10:51.372",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941878,1736881851382,-5065.36,0.00011358,2,"2025-01-14T19:10:51.382",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941879,1736881851392,-707.25,0.00011358,2,"2025-01-14T19:10:51.392",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941880,1736881851403,-500.0,0.00011358,2,"2025-01-14T19:10:51.403",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941881,1736881851413,-1366.23,0.00011358,2,"2025-01-14T19:10:51.413",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941882,1736881851423,-577.48,0.00011358,2,"2025-01-14T19:10:51.423",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941883,1736881851435,-729.17,0.00011358,2,"2025-01-14T19:10:51.435",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941884,1736881851447,-1006.09,0.00011358,2,"2025-01-14T19:10:51.447",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941885,1736881851458,-500.0,0.00011358,2,"2025-01-14T19:10:51.458",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941886,1736881851468,-1513.93,0.00011358,2,"2025-01-14T19:10:51.468",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941887,1736881851477,-614.1,0.00011364,2,"2025-01-14T19:10:51.477",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941888,1736881851488,-500.0,0.00011364,2,"2025-01-14T19:10:51.488",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941889,1736881851499,-547.35,0.00011364,2,"2025-01-14T19:10:51.499",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941890,1736881851509,-953.99,0.00011364,2,"2025-01-14T19:10:51.509",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941891,1736881851521,-709.84,0.00011364,2,"2025-01-14T19:10:51.521",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941892,1736881851533,-500.0,0.00011364,2,"2025-01-14T19:10:51.533",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941893,1736881851543,-4285.97,0.00011364,2,"2025-01-14T19:10:51.543",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941894,1736881851554,-500.0,0.00011364,2,"2025-01-14T19:10:51.554",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941895,1736881851564,-681.82,0.00011364,2,"2025-01-14T19:10:51.564",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941896,1736881851574,-778.72,0.00011364,2,"2025-01-14T19:10:51.574",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941897,1736881851584,-1211.06,0.00011364,2,"2025-01-14T19:10:51.584",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941898,1736881851593,-500.0,0.00011364,2,"2025-01-14T19:10:51.593",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941899,1736881851603,-702.73,0.00011364,2,"2025-01-14T19:10:51.603",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941900,1736881851613,-1221.99,0.00011364,2,"2025-01-14T19:10:51.613",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941901,1736881851622,-1582.66,0.00011364,2,"2025-01-14T19:10:51.622",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941902,1736881851632,-500.0,0.00011364,2,"2025-01-14T19:10:51.632",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941903,1736881851642,-1166.93,0.00011364,2,"2025-01-14T19:10:51.642",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941904,1736881851652,-2147.06,0.00011364,2,"2025-01-14T19:10:51.652",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941905,1736881851662,-718.96,0.00011364,2,"2025-01-14T19:10:51.662",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941906,1736881851672,-2000.43,0.00011364,2,"2025-01-14T19:10:51.672",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941907,1736881851681,-1716.4,0.00011364,2,"2025-01-14T19:10:51.681",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941908,1736881851691,-520.78,0.00011364,2,"2025-01-14T19:10:51.691",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941909,1736881851702,-1068.99,0.00011364,2,"2025-01-14T19:10:51.702",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941910,1736881851716,-1492.01,0.00011364,2,"2025-01-14T19:10:51.716",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941911,1736881851726,-707.48,0.00011364,2,"2025-01-14T19:10:51.726",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941912,1736881851736,-994.28,0.00011364,2,"2025-01-14T19:10:51.736",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941913,1736881851746,-1266.69,0.00011364,2,"2025-01-14T19:10:51.746",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941914,1736881851756,-1001.34,0.00011364,2,"2025-01-14T19:10:51.756",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941915,1736881851766,-2004.14,0.00011364,2,"2025-01-14T19:10:51.766",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941916,1736881851776,-500.0,0.00011365,2,"2025-01-14T19:10:51.776",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941917,1736881851786,-500.0,0.00011365,2,"2025-01-14T19:10:51.786",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941918,1736881851796,-500.0,0.00011365,2,"2025-01-14T19:10:51.796",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941919,1736881851807,-500.0,0.00011365,2,"2025-01-14T19:10:51.807",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941920,1736881851817,-500.0,0.00011365,2,"2025-01-14T19:10:51.817",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941921,1736881851828,-500.0,0.00011365,2,"2025-01-14T19:10:51.828",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941922,1736881851837,-500.0,0.00011365,2,"2025-01-14T19:10:51.837",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941923,1736881851847,-500.0,0.00011365,2,"2025-01-14T19:10:51.847",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941924,1736881851858,-500.0,0.00011365,2,"2025-01-14T19:10:51.858",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941925,1736881851867,-536.21,0.00011365,2,"2025-01-14T19:10:51.867",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941926,1736881851876,-500.0,0.00011365,2,"2025-01-14T19:10:51.876",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941927,1736881851886,-500.0,0.00011365,2,"2025-01-14T19:10:51.886",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941928,1736881851896,-500.0,0.00011365,2,"2025-01-14T19:10:51.896",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941929,1736881851907,-571.01882894,0.00011365,2,"2025-01-14T19:10:51.907",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941930,1736881851917,-534.6,0.00011365,2,"2025-01-14T19:10:51.917",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941931,1736881851926,-500.0,0.00011365,2,"2025-01-14T19:10:51.926",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941932,1736881851936,-500.0,0.00011365,2,"2025-01-14T19:10:51.936",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941933,1736881851946,-500.0,0.00011365,2,"2025-01-14T19:10:51.946",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941934,1736881851956,-522.96,0.00011365,2,"2025-01-14T19:10:51.956",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941935,1736881851966,-539.4,0.00011365,2,"2025-01-14T19:10:51.966",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941936,1736881851976,-500.0,0.00011365,2,"2025-01-14T19:10:51.976",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941937,1736881851985,-639.79508988,0.00011365,2,"2025-01-14T19:10:51.985",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941938,1736881851995,-500.0,0.00011365,2,"2025-01-14T19:10:51.995",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941939,1736881852005,-500.0,0.00011365,2,"2025-01-14T19:10:52.005",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941940,1736881852015,-500.0,0.00011365,2,"2025-01-14T19:10:52.015",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941941,1736881852024,-500.0,0.00011365,2,"2025-01-14T19:10:52.024",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941942,1736881852034,-516.37,0.00011365,2,"2025-01-14T19:10:52.034",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941943,1736881852044,-639.67,0.00011365,2,"2025-01-14T19:10:52.044",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941944,1736881852054,-500.0,0.00011365,2,"2025-01-14T19:10:52.054",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941945,1736881852063,-500.0,0.00011365,2,"2025-01-14T19:10:52.063",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941946,1736881852073,-576.44,0.00011365,2,"2025-01-14T19:10:52.073",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941947,1736881852082,-500.0,0.00011365,2,"2025-01-14T19:10:52.082",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941948,1736881852092,-500.0,0.00011365,2,"2025-01-14T19:10:52.092",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941949,1736881852102,-500.0,0.00011365,2,"2025-01-14T19:10:52.102",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941950,1736881852111,-500.0,0.00011365,2,"2025-01-14T19:10:52.111",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941951,1736881852121,-500.0,0.00011365,2,"2025-01-14T19:10:52.121",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941952,1736881852131,-373.23,0.00011365,2,"2025-01-14T19:10:52.131",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941953,1736881852141,-500.0,0.00011365,2,"2025-01-14T19:10:52.141",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941954,1736881852150,-500.0,0.00011365,2,"2025-01-14T19:10:52.150",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941955,1736881852159,-500.0,0.00011365,2,"2025-01-14T19:10:52.159",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941956,1736881852169,-500.0,0.00011365,2,"2025-01-14T19:10:52.169",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941957,1736881852178,-500.0,0.00011365,2,"2025-01-14T19:10:52.178",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941958,1736881852187,-500.0,0.00011365,2,"2025-01-14T19:10:52.187",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941959,1736881852197,-738.91,0.00011365,2,"2025-01-14T19:10:52.197",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941960,1736881852206,-500.0,0.00011365,2,"2025-01-14T19:10:52.206",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941961,1736881852215,-233.24,0.00011365,2,"2025-01-14T19:10:52.215",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941962,1736881852227,-500.0,0.00011365,2,"2025-01-14T19:10:52.227",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941963,1736881852236,-500.0,0.00011365,2,"2025-01-14T19:10:52.236",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941964,1736881852245,-500.0,0.00011365,2,"2025-01-14T19:10:52.245",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941965,1736881852255,-500.0,0.00011365,2,"2025-01-14T19:10:52.255",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941966,1736881852264,-500.0,0.00011365,2,"2025-01-14T19:10:52.264",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941967,1736881852274,-500.0,0.00011365,2,"2025-01-14T19:10:52.274",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941968,1736881852284,-500.0,0.00011365,2,"2025-01-14T19:10:52.284",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941969,1736881852294,-500.0,0.00011365,2,"2025-01-14T19:10:52.294",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941970,1736881852304,-500.0,0.00011365,2,"2025-01-14T19:10:52.304",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941971,1736881852315,-500.0,0.00011365,2,"2025-01-14T19:10:52.315",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941972,1736881852325,-3137.36,0.00011365,2,"2025-01-14T19:10:52.325",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941973,1736881852336,-500.0,0.00011365,2,"2025-01-14T19:10:52.336",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941974,1736881852347,-500.0,0.00011365,2,"2025-01-14T19:10:52.347",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941975,1736881852359,-152.56,0.00011365,2,"2025-01-14T19:10:52.359",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941976,1736881852372,-532.63,0.00011365,2,"2025-01-14T19:10:52.372",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941977,1736881852385,-500.0,0.00011365,2,"2025-01-14T19:10:52.385",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941978,1736881852397,-2211.7,0.00011365,2,"2025-01-14T19:10:52.397",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941979,1736881852408,-453.89,0.00011365,2,"2025-01-14T19:10:52.408",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941980,1736881852419,-2718.52,0.00011366,2,"2025-01-14T19:10:52.419",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941981,1736881852429,-612.31,0.00011366,2,"2025-01-14T19:10:52.429",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941982,1736881852439,-540.6,0.00011366,2,"2025-01-14T19:10:52.439",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941983,1736881852450,-679.85,0.00011366,2,"2025-01-14T19:10:52.450",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941984,1736881852460,-500.0,0.00011366,2,"2025-01-14T19:10:52.460",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941985,1736881852471,-605.7,0.00011366,2,"2025-01-14T19:10:52.471",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941986,1736881852481,-675.85,0.00011366,2,"2025-01-14T19:10:52.481",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941987,1736881852491,-250000.0,0.00011367,4,"2025-01-14T19:10:52.491",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941988,1736881852501,-151.0,0.00011367,2,"2025-01-14T19:10:52.501",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941989,1736881852512,-151.0,0.00011367,2,"2025-01-14T19:10:52.512",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941990,1736881852522,-151.0,0.00011367,2,"2025-01-14T19:10:52.522",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941991,1736881852533,-1027.23,0.00011369,2,"2025-01-14T19:10:52.533",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941992,1736881852546,-2411.91,0.00011369,2,"2025-01-14T19:10:52.546",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941993,1736881852562,-2718.52,0.00011399,2,"2025-01-14T19:10:52.562",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941994,1736881852572,-900.0,0.000114,4,"2025-01-14T19:10:52.572",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941995,1736881852582,-1946.7533385,0.00011421,2,"2025-01-14T19:10:52.582",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941996,1736881852591,-429.93842545,0.00011422,2,"2025-01-14T19:10:52.591",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941997,1736881852603,-285.34496608,0.00011426,2,"2025-01-14T19:10:52.603",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941998,1736881852613,-3000.0,0.0001144,2,"2025-01-14T19:10:52.613",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348941999,1736881852622,-189.53687961,0.00011447,2,"2025-01-14T19:10:52.622",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942000,1736881852632,-531.59858916,0.00011487,2,"2025-01-14T19:10:52.632",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942001,1736881852643,-285.34496608,0.00011496,2,"2025-01-14T19:10:52.643",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942002,1736881852654,-159.0,0.000115,2,"2025-01-14T19:10:52.654",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942003,1736881852664,-1200.0,0.000115,4,"2025-01-14T19:10:52.664",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942004,1736881852674,-2751.0,0.00011507,2,"2025-01-14T19:10:52.674",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942005,1736881852684,-1946.7533385,0.00011543,2,"2025-01-14T19:10:52.684",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942006,1736881852693,-285.34496608,0.00011566,2,"2025-01-14T19:10:52.693",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942007,1736881852703,-1500.0,0.000116,4,"2025-01-14T19:10:52.703",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942008,1736881852713,-500.0,0.00011604,2,"2025-01-14T19:10:52.713",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942009,1736881852724,-500.0,0.00011604,2,"2025-01-14T19:10:52.724",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942010,1736881852733,-459.45517744,0.00011604,2,"2025-01-14T19:10:52.733",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942011,1736881852743,-500.0,0.00011604,2,"2025-01-14T19:10:52.743",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942012,1736881852755,-500.0,0.00011604,2,"2025-01-14T19:10:52.755",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942013,1736881852765,-500.0,0.00011604,2,"2025-01-14T19:10:52.765",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942014,1736881852775,-500.0,0.00011604,2,"2025-01-14T19:10:52.775",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942015,1736881852785,-500.0,0.00011604,2,"2025-01-14T19:10:52.785",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942016,1736881852795,-500.0,0.00011604,2,"2025-01-14T19:10:52.795",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942017,1736881852804,-500.0,0.00011604,2,"2025-01-14T19:10:52.804",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942018,1736881852815,-500.0,0.00011604,2,"2025-01-14T19:10:52.815",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942019,1736881852825,-500.0,0.00011604,2,"2025-01-14T19:10:52.825",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942020,1736881852835,-500.0,0.00011604,2,"2025-01-14T19:10:52.835",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942021,1736881852845,-500.0,0.00011604,2,"2025-01-14T19:10:52.845",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942022,1736881852855,-547.99,0.00011604,2,"2025-01-14T19:10:52.855",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942023,1736881852865,-500.0,0.00011604,2,"2025-01-14T19:10:52.865",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942024,1736881852874,-500.0,0.00011604,2,"2025-01-14T19:10:52.874",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942025,1736881852884,-559.05,0.00011604,2,"2025-01-14T19:10:52.884",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942026,1736881852895,-500.0,0.00011604,2,"2025-01-14T19:10:52.895",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942027,1736881852905,-500.0,0.00011604,2,"2025-01-14T19:10:52.905",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942028,1736881852914,-500.0,0.00011604,2,"2025-01-14T19:10:52.914",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942029,1736881852925,-500.0,0.00011604,2,"2025-01-14T19:10:52.925",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942030,1736881852935,-500.0,0.00011604,2,"2025-01-14T19:10:52.935",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942031,1736881852945,-500.0,0.00011604,2,"2025-01-14T19:10:52.945",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942032,1736881852955,-643.92,0.00011604,2,"2025-01-14T19:10:52.955",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942033,1736881852966,-521.46,0.00011604,2,"2025-01-14T19:10:52.966",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942034,1736881852976,-500.0,0.00011604,2,"2025-01-14T19:10:52.976",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942035,1736881852986,-500.0,0.00011604,2,"2025-01-14T19:10:52.986",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942036,1736881852995,-371.97,0.00011604,2,"2025-01-14T19:10:52.995",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942037,1736881853005,-502.61,0.00011604,2,"2025-01-14T19:10:53.005",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942038,1736881853015,-386.24,0.00011604,2,"2025-01-14T19:10:53.015",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942039,1736881853025,-560.47,0.00011604,2,"2025-01-14T19:10:53.025",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942040,1736881853035,-500.0,0.00011604,2,"2025-01-14T19:10:53.035",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942041,1736881853044,-500.0,0.00011604,2,"2025-01-14T19:10:53.044",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942042,1736881853054,-646.88,0.00011604,2,"2025-01-14T19:10:53.054",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942043,1736881853065,-500.0,0.00011604,2,"2025-01-14T19:10:53.065",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942044,1736881853075,-488.134794,0.0001163,2,"2025-01-14T19:10:53.075",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942045,1736881853085,-2555.84,0.0001163,2,"2025-01-14T19:10:53.085",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942046,1736881853095,-913.47,0.0001163,2,"2025-01-14T19:10:53.095",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942047,1736881853105,-500.0,0.0001163,2,"2025-01-14T19:10:53.105",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942048,1736881853296,-296.03710086,0.0001163,2,"2025-01-14T19:10:53.296",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942049,1736881853307,-2318.45,0.0001163,2,"2025-01-14T19:10:53.307",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942050,1736881853318,-500.0,0.0001163,2,"2025-01-14T19:10:53.318",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942051,1736881853328,-641.58,0.0001163,2,"2025-01-14T19:10:53.328",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942052,1736881853337,-821.66,0.0001163,2,"2025-01-14T19:10:53.337",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942053,1736881853347,-500.0,0.00011631,2,"2025-01-14T19:10:53.347",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942054,1736881853357,-579.02,0.00011631,2,"2025-01-14T19:10:53.357",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942055,1736881853371,-780.5,0.00011631,2,"2025-01-14T19:10:53.371",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942056,1736881853381,-578.24,0.00011631,2,"2025-01-14T19:10:53.381",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942057,1736881853391,-1807.21,0.00011631,2,"2025-01-14T19:10:53.391",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942058,1736881853400,-691.18,0.00011631,2,"2025-01-14T19:10:53.400",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942059,1736881853410,-500.0,0.00011631,2,"2025-01-14T19:10:53.410",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942060,1736881853419,-2002.8,0.00011631,2,"2025-01-14T19:10:53.419",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942061,1736881853429,-500.0,0.00011631,2,"2025-01-14T19:10:53.429",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942062,1736881853438,-1282.75,0.00011631,2,"2025-01-14T19:10:53.438",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942063,1736881853451,-500.0,0.00011631,2,"2025-01-14T19:10:53.451",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942064,1736881853461,-2384.22,0.00011631,2,"2025-01-14T19:10:53.461",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942065,1736881853471,-971.7,0.00011631,2,"2025-01-14T19:10:53.471",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942066,1736881853480,-802.97,0.00011631,2,"2025-01-14T19:10:53.480",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942067,1736881853490,-534.8,0.00011631,2,"2025-01-14T19:10:53.490",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942068,1736881853500,-994.67,0.00011631,2,"2025-01-14T19:10:53.500",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942069,1736881853509,-786.05,0.00011631,2,"2025-01-14T19:10:53.509",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942070,1736881853520,-1382.24,0.00011631,2,"2025-01-14T19:10:53.520",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942071,1736881853530,-927.07,0.00011631,2,"2025-01-14T19:10:53.530",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942072,1736881853541,-2929.53,0.00011631,2,"2025-01-14T19:10:53.541",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942073,1736881853551,-1060.93,0.00011631,2,"2025-01-14T19:10:53.551",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942074,1736881853561,-1152.51,0.00011631,2,"2025-01-14T19:10:53.561",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942075,1736881853570,-988.39,0.00011631,2,"2025-01-14T19:10:53.570",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942076,1736881853580,-555.11,0.00011631,2,"2025-01-14T19:10:53.580",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942077,1736881853590,-500.0,0.00011631,2,"2025-01-14T19:10:53.590",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942078,1736881853600,-580.47,0.00011631,2,"2025-01-14T19:10:53.600",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942079,1736881853611,-513.6,0.00011631,2,"2025-01-14T19:10:53.611",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942080,1736881853620,-1513.66,0.00011631,2,"2025-01-14T19:10:53.620",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942081,1736881853630,-5065.36,0.00011632,2,"2025-01-14T19:10:53.630",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942082,1736881853639,-707.25,0.00011632,2,"2025-01-14T19:10:53.639",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942083,1736881853649,-500.0,0.00011632,2,"2025-01-14T19:10:53.649",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942084,1736881853659,-1366.23,0.00011632,2,"2025-01-14T19:10:53.659",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942085,1736881853668,-577.48,0.00011632,2,"2025-01-14T19:10:53.668",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942086,1736881853678,-729.17,0.00011632,2,"2025-01-14T19:10:53.678",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942087,1736881853688,-1006.09,0.00011632,2,"2025-01-14T19:10:53.688",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942088,1736881853697,-500.0,0.00011632,2,"2025-01-14T19:10:53.697",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942089,1736881853708,-1513.93,0.00011632,2,"2025-01-14T19:10:53.708",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942090,1736881853718,-285.34496608,0.00011636,2,"2025-01-14T19:10:53.718",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942091,1736881853728,-614.1,0.00011638,2,"2025-01-14T19:10:53.728",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942092,1736881853738,-500.0,0.00011638,2,"2025-01-14T19:10:53.738",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942093,1736881853748,-547.35,0.00011638,2,"2025-01-14T19:10:53.748",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942094,1736881853758,-953.99,0.00011638,2,"2025-01-14T19:10:53.758",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942095,1736881853767,-709.84,0.00011638,2,"2025-01-14T19:10:53.767",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942096,1736881853778,-500.0,0.00011638,2,"2025-01-14T19:10:53.778",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942097,1736881853788,-4285.97,0.00011638,2,"2025-01-14T19:10:53.788",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942098,1736881853798,-500.0,0.00011638,2,"2025-01-14T19:10:53.798",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942099,1736881853808,-681.82,0.00011638,2,"2025-01-14T19:10:53.808",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942100,1736881853820,-778.72,0.00011638,2,"2025-01-14T19:10:53.820",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942101,1736881853831,-1211.06,0.00011638,2,"2025-01-14T19:10:53.831",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942102,1736881853842,-500.0,0.00011638,2,"2025-01-14T19:10:53.842",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942103,1736881853852,-702.73,0.00011638,2,"2025-01-14T19:10:53.852",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942104,1736881853861,-1221.99,0.00011638,2,"2025-01-14T19:10:53.861",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942105,1736881853870,-1582.66,0.00011638,2,"2025-01-14T19:10:53.870",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942106,1736881853880,-500.0,0.00011638,2,"2025-01-14T19:10:53.880",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942107,1736881853891,-1166.93,0.00011638,2,"2025-01-14T19:10:53.891",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942108,1736881853902,-2147.06,0.00011638,2,"2025-01-14T19:10:53.902",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942109,1736881853912,-718.96,0.00011638,2,"2025-01-14T19:10:53.912",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942110,1736881853921,-2000.43,0.00011638,2,"2025-01-14T19:10:53.921",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942111,1736881853931,-1716.4,0.00011638,2,"2025-01-14T19:10:53.931",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942112,1736881853941,-520.78,0.00011638,2,"2025-01-14T19:10:53.941",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942113,1736881853951,-1068.99,0.00011638,2,"2025-01-14T19:10:53.951",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942114,1736881853961,-1492.01,0.00011638,2,"2025-01-14T19:10:53.961",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942115,1736881853972,-707.48,0.00011638,2,"2025-01-14T19:10:53.972",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942116,1736881853981,-994.28,0.00011638,2,"2025-01-14T19:10:53.981",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942117,1736881853991,-1266.69,0.00011638,2,"2025-01-14T19:10:53.991",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942118,1736881854000,-1001.34,0.00011638,2,"2025-01-14T19:10:54.000",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942119,1736881854011,-2004.14,0.00011638,2,"2025-01-14T19:10:54.011",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942120,1736881854021,-500.0,0.00011639,2,"2025-01-14T19:10:54.021",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942121,1736881854031,-500.0,0.00011639,2,"2025-01-14T19:10:54.031",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942122,1736881854040,-500.0,0.00011639,2,"2025-01-14T19:10:54.040",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942123,1736881854051,-500.0,0.00011639,2,"2025-01-14T19:10:54.051",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942124,1736881854061,-500.0,0.00011639,2,"2025-01-14T19:10:54.061",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942125,1736881854072,-500.0,0.00011639,2,"2025-01-14T19:10:54.072",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942126,1736881854081,-500.0,0.00011639,2,"2025-01-14T19:10:54.081",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942127,1736881854091,-500.0,0.00011639,2,"2025-01-14T19:10:54.091",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942128,1736881854100,-536.21,0.00011639,2,"2025-01-14T19:10:54.100",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942129,1736881854110,-500.0,0.00011639,2,"2025-01-14T19:10:54.110",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942130,1736881854120,-500.0,0.00011639,2,"2025-01-14T19:10:54.120",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942131,1736881854130,-534.6,0.00011639,2,"2025-01-14T19:10:54.130",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942132,1736881854139,-500.0,0.00011639,2,"2025-01-14T19:10:54.139",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942133,1736881854149,-500.0,0.00011639,2,"2025-01-14T19:10:54.149",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942134,1736881854159,-500.0,0.00011639,2,"2025-01-14T19:10:54.159",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942135,1736881854169,-522.96,0.00011639,2,"2025-01-14T19:10:54.169",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942136,1736881854179,-500.0,0.00011639,2,"2025-01-14T19:10:54.179",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942137,1736881854188,-500.0,0.00011639,2,"2025-01-14T19:10:54.188",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942138,1736881854198,-500.0,0.00011639,2,"2025-01-14T19:10:54.198",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942139,1736881854208,-500.0,0.00011639,2,"2025-01-14T19:10:54.208",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942140,1736881854218,-516.37,0.00011639,2,"2025-01-14T19:10:54.218",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942141,1736881854228,-639.67,0.00011639,2,"2025-01-14T19:10:54.228",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942142,1736881854240,-578.49713225,0.00011639,2,"2025-01-14T19:10:54.240",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942143,1736881854250,-500.0,0.00011639,2,"2025-01-14T19:10:54.250",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942144,1736881854260,-500.0,0.00011639,2,"2025-01-14T19:10:54.260",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942145,1736881854269,-500.0,0.00011639,2,"2025-01-14T19:10:54.269",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942146,1736881854279,-500.0,0.00011639,2,"2025-01-14T19:10:54.279",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942147,1736881854290,-500.0,0.00011639,2,"2025-01-14T19:10:54.290",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942148,1736881854299,-500.0,0.00011639,2,"2025-01-14T19:10:54.299",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942149,1736881854310,-500.0,0.00011639,2,"2025-01-14T19:10:54.310",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942150,1736881854320,-500.0,0.00011639,2,"2025-01-14T19:10:54.320",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942151,1736881854330,-500.0,0.00011639,2,"2025-01-14T19:10:54.330",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942152,1736881854339,-500.0,0.00011639,2,"2025-01-14T19:10:54.339",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942153,1736881854349,-500.0,0.00011639,2,"2025-01-14T19:10:54.349",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942154,1736881854360,-738.91,0.00011639,2,"2025-01-14T19:10:54.360",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942155,1736881854373,-500.0,0.00011639,2,"2025-01-14T19:10:54.373",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942156,1736881854382,-500.0,0.00011639,2,"2025-01-14T19:10:54.382",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942157,1736881854392,-500.0,0.00011639,2,"2025-01-14T19:10:54.392",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942158,1736881854402,-500.0,0.00011639,2,"2025-01-14T19:10:54.402",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942159,1736881854411,-500.0,0.00011639,2,"2025-01-14T19:10:54.411",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942160,1736881854421,-500.0,0.00011639,2,"2025-01-14T19:10:54.421",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942161,1736881854430,-500.0,0.00011639,2,"2025-01-14T19:10:54.430",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942162,1736881854441,-500.0,0.00011639,2,"2025-01-14T19:10:54.441",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942163,1736881854450,-500.0,0.00011639,2,"2025-01-14T19:10:54.450",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942164,1736881854460,-500.0,0.00011639,2,"2025-01-14T19:10:54.460",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942165,1736881854471,-502.13,0.00011639,2,"2025-01-14T19:10:54.471",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942166,1736881854480,-3137.36,0.00011639,2,"2025-01-14T19:10:54.480",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942167,1736881854490,-500.0,0.00011639,2,"2025-01-14T19:10:54.490",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942168,1736881854500,-532.63,0.00011639,2,"2025-01-14T19:10:54.500",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942169,1736881854510,-500.0,0.00011639,2,"2025-01-14T19:10:54.510",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942170,1736881854520,-2211.7,0.00011639,2,"2025-01-14T19:10:54.520",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942171,1736881854530,-612.31,0.0001164,2,"2025-01-14T19:10:54.530",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942172,1736881854540,-540.6,0.0001164,2,"2025-01-14T19:10:54.540",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942173,1736881854550,-679.85,0.0001164,2,"2025-01-14T19:10:54.550",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942174,1736881854560,-605.7,0.0001164,2,"2025-01-14T19:10:54.560",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942175,1736881854570,-675.85,0.0001164,2,"2025-01-14T19:10:54.570",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942176,1736881854579,-151.0,0.00011643,2,"2025-01-14T19:10:54.579",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942177,1736881854589,-1027.23,0.00011643,2,"2025-01-14T19:10:54.589",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942178,1736881854599,-2411.91,0.00011643,2,"2025-01-14T19:10:54.599",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942179,1736881854608,-189.53687961,0.00011698,2,"2025-01-14T19:10:54.608",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942180,1736881854618,-300.0,0.000117,4,"2025-01-14T19:10:54.618",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942181,1736881854627,-285.34496608,0.00011707,2,"2025-01-14T19:10:54.627",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942182,1736881854637,-188.66,0.00011712,2,"2025-01-14T19:10:54.637",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942183,1736881854647,-5329.19355044,0.00011777,2,"2025-01-14T19:10:54.647",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942184,1736881854657,-251.0251732,0.00011777,2,"2025-01-14T19:10:54.657",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942185,1736881854666,-285.34496608,0.00011777,2,"2025-01-14T19:10:54.666",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942186,1736881854675,-500.0,0.0001178,2,"2025-01-14T19:10:54.675",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942187,1736881854685,-1700.0,0.0001178,2,"2025-01-14T19:10:54.685",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942188,1736881854695,-4700.0,0.0001178,2,"2025-01-14T19:10:54.695",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942189,1736881854704,-300.0,0.000118,4,"2025-01-14T19:10:54.704",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942190,1736881854714,-531.59858916,0.00011858,2,"2025-01-14T19:10:54.714",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942191,1736881854724,-172.60710238,0.00011867,2,"2025-01-14T19:10:54.724",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942192,1736881854734,-1320734.83698161,0.00011877,4,"2025-01-14T19:10:54.734",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942193,1736881854961,-4584.2756899,0.00011877,4,"2025-01-14T19:10:54.961",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942194,1736881854974,-687.94347,0.00011877,4,"2025-01-14T19:10:54.974",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942195,1736881854992,-5966.02127954,0.00011877,4,"2025-01-14T19:10:54.992",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942196,1736881855004,-13765.10006946,0.00011877,4,"2025-01-14T19:10:55.004",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942197,1736881855016,-26631.96964076,0.00011877,4,"2025-01-14T19:10:55.016",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942198,1736881855027,-2239.10260521,0.00011877,4,"2025-01-14T19:10:55.027",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942199,1736881855038,-6729.4,0.00011877,4,"2025-01-14T19:10:55.038",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942200,1736881855050,-290.92983713,0.00011877,4,"2025-01-14T19:10:55.050",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942201,1736881855069,-2697.17970122,0.00011877,4,"2025-01-14T19:10:55.069",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942202,1736881855081,-3727.88,0.00011877,4,"2025-01-14T19:10:55.081",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942203,1736881855092,-2000.0,0.00011877,4,"2025-01-14T19:10:55.092",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942204,1736881855681,-163.421941,9.963e-05,2,"2025-01-14T19:10:55.681",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942205,1736881855691,-163.421941,9.993e-05,2,"2025-01-14T19:10:55.691",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942206,1736881855700,-13900.727579,0.00011877,4,"2025-01-14T19:10:55.700",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942207,1736881855713,-1581.57987107,0.00011877,4,"2025-01-14T19:10:55.713",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942208,1736881855729,-21947.859396,0.00011877,4,"2025-01-14T19:10:55.729",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942209,1736881855740,-472.60888124,0.00011877,4,"2025-01-14T19:10:55.740",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942210,1736881855751,-702000.21172273,0.00011877,4,"2025-01-14T19:10:55.751",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942211,1736881855762,-1920.0,0.00011877,4,"2025-01-14T19:10:55.762",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942212,1736881855775,-263.98777279,0.00011877,4,"2025-01-14T19:10:55.775",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942213,1736881855786,-806.10305064,0.00011877,4,"2025-01-14T19:10:55.786",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942214,1736881855797,-3108.31406692,0.00011877,4,"2025-01-14T19:10:55.797",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942215,1736881855809,-282.829833,0.00011877,4,"2025-01-14T19:10:55.809",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942216,1736881855821,-256.09224003,0.00011877,4,"2025-01-14T19:10:55.821",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942217,1736881855832,-1394.25,0.00011877,4,"2025-01-14T19:10:55.832",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942218,1736881855858,-163.421941,0.00010511,2,"2025-01-14T19:10:55.858",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942219,1736881855868,-3783.31642,0.00011877,4,"2025-01-14T19:10:55.868",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942220,1736881855880,-58177.75366438,0.00011877,4,"2025-01-14T19:10:55.880",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942221,1736881855896,-1747.8,0.00011877,4,"2025-01-14T19:10:55.896",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942222,1736881855908,-501.11411037,0.00011877,4,"2025-01-14T19:10:55.908",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942223,1736881855919,-4721.76,0.00011877,4,"2025-01-14T19:10:55.919",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942224,1736881855932,-3658.55757206,0.00011877,4,"2025-01-14T19:10:55.932",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942225,1736881855943,-3595.97560538,0.00011877,4,"2025-01-14T19:10:55.943",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942226,1736881855956,-1526.43607782,0.00011877,4,"2025-01-14T19:10:55.956",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942227,1736881855968,-4144.86206469,0.00011877,4,"2025-01-14T19:10:55.968",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942228,1736881855985,-2291.851,0.00011877,4,"2025-01-14T19:10:55.985",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942229,1736881856003,-1828.433986,0.00011877,4,"2025-01-14T19:10:56.003",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942230,1736881856014,-27045.5275716,0.00011877,4,"2025-01-14T19:10:56.014",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942231,1736881856027,-1325.2359382,0.00011877,4,"2025-01-14T19:10:56.027",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942232,1736881856048,-500.0,0.00010543,2,"2025-01-14T19:10:56.048",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942233,1736881856057,-556.34317,0.00011877,4,"2025-01-14T19:10:56.057",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942234,1736881856068,-466.43999997,0.00011877,4,"2025-01-14T19:10:56.068",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942236,1736882365302,568.29,8.219e-05,2,"2025-01-14T19:19:25.302",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942259,1736883031893,-314.81,9.074e-05,2,"2025-01-14T19:30:31.893",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942261,1736883031903,-250.0,9.3e-05,2,"2025-01-14T19:30:31.903",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942262,1736883031913,-170.33,9.315e-05,2,"2025-01-14T19:30:31.913",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942263,1736883031922,-1000.0,9.321e-05,2,"2025-01-14T19:30:31.922",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942264,1736883031933,-437.17,9.334e-05,2,"2025-01-14T19:30:31.933",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942265,1736883031942,-160.22235707,9.598e-05,2,"2025-01-14T19:30:31.942",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942266,1736883031951,-222.93,9.598e-05,2,"2025-01-14T19:30:31.951",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942267,1736883031961,-711.54775938,9.956e-05,2,"2025-01-14T19:30:31.961",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942268,1736883031970,-300.0,9.964e-05,2,"2025-01-14T19:30:31.970",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942269,1736883031979,-150.0,9.964e-05,2,"2025-01-14T19:30:31.979",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942270,1736883031989,-150.99,9.965e-05,2,"2025-01-14T19:30:31.989",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942271,1736883031998,-636.01582555,9.965e-05,2,"2025-01-14T19:30:31.998",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942272,1736883032010,-812.08417445,9.965e-05,2,"2025-01-14T19:30:32.010",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942273,1736883032019,-299.99,9.965e-05,2,"2025-01-14T19:30:32.019",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942274,1736883032028,-23.41663464,9.965e-05,2,"2025-01-14T19:30:32.028",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942275,1736883032040,-1000.09,9.965e-05,2,"2025-01-14T19:30:32.040",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942276,1736883032055,-1915.62336536,9.965e-05,2,"2025-01-14T19:30:32.055",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942277,1736883032064,-1111.59,9.965e-05,2,"2025-01-14T19:30:32.064",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942278,1736883032073,-5376.72,9.965e-05,2,"2025-01-14T19:30:32.073",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942279,1736883032082,-9965.63,9.967e-05,2,"2025-01-14T19:30:32.082",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942280,1736883032092,-252.52328124,9.973e-05,2,"2025-01-14T19:30:32.092",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942281,1736883032101,-154.15890537,9.973e-05,2,"2025-01-14T19:30:32.101",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942282,1736883032111,-500.0,9.973e-05,2,"2025-01-14T19:30:32.111",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942283,1736883032120,-252.52328124,9.98e-05,2,"2025-01-14T19:30:32.120",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942284,1736883032130,-252.52328124,9.987e-05,2,"2025-01-14T19:30:32.130",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942285,1736883032140,-252.52328124,9.987e-05,2,"2025-01-14T19:30:32.140",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942286,1736883032149,-1002.0,9.99e-05,2,"2025-01-14T19:30:32.149",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942287,1736883032159,-1000.0,9.99e-05,2,"2025-01-14T19:30:32.159",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942288,1736883032169,-1000.0,9.99e-05,2,"2025-01-14T19:30:32.169",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942289,1736883032178,-1000.0,9.99e-05,2,"2025-01-14T19:30:32.178",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942290,1736883032187,-160.3045717,9.991e-05,2,"2025-01-14T19:30:32.187",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942291,1736883032197,-252.52328124,9.994e-05,2,"2025-01-14T19:30:32.197",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942292,1736883032206,-500.0,0.0001,2,"2025-01-14T19:30:32.206",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942293,1736883032215,-6634.66673073,0.0001,2,"2025-01-14T19:30:32.215",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942294,1736883032227,-474.27662681,0.0001,2,"2025-01-14T19:30:32.227",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942295,1736883032270,-5401.75748297,0.0001,2,"2025-01-14T19:30:32.270",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942296,1736883032282,-232462.20329028,0.0001,2,"2025-01-14T19:30:32.282",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942297,1736883032293,-4380.46723962,0.0001,2,"2025-01-14T19:30:32.293",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942298,1736883032304,-1625.64,0.0001,2,"2025-01-14T19:30:32.304",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942299,1736883032315,-5300.0,0.0001,2,"2025-01-14T19:30:32.315",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942300,1736883032328,-4987.28664,0.0001,2,"2025-01-14T19:30:32.328",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942301,1736883032356,-283267.02400791,0.0001,2,"2025-01-14T19:30:32.356",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942302,1736883032367,-614.74399974,0.0001,2,"2025-01-14T19:30:32.367",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942303,1736883032383,-15412.6,0.0001,2,"2025-01-14T19:30:32.383",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942788,1736883037824,-3321.10134179,0.0001,2,"2025-01-14T19:30:37.824",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942789,1736883037835,-4926.63449439,0.0001,2,"2025-01-14T19:30:37.835",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942790,1736883037847,-9653.8,0.0001,2,"2025-01-14T19:30:37.847",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942795,1736883037938,-16880.33485117,0.0001,2,"2025-01-14T19:30:37.938",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942797,1736883037950,-359.46753516,0.0001,2,"2025-01-14T19:30:37.950",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942800,1736883037970,-617.06029197,0.0001,2,"2025-01-14T19:30:37.970",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942802,1736883037982,-2123.62848612,0.0001,2,"2025-01-14T19:30:37.982",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942804,1736883037994,-2913.0,0.0001,2,"2025-01-14T19:30:37.994",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942807,1736883038014,-80509.25207816,0.0001,2,"2025-01-14T19:30:38.014",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942810,1736883038028,-1001.2,0.0001,2,"2025-01-14T19:30:38.028",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942818,1736883038126,-424.687658,0.0001,2,"2025-01-14T19:30:38.126",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942820,1736883038138,-3246.02567614,0.0001,2,"2025-01-14T19:30:38.138",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942822,1736883038150,-3592.07747779,0.0001,2,"2025-01-14T19:30:38.150",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348942824,1736883038161,-655.655,0.0001,2,"2025-01-14T19:30:38.161",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943014,1736883039935,-534.0425677,9.99e-05,2,"2025-01-14T19:30:39.935",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943016,1736883039946,-258.423501,9.99e-05,2,"2025-01-14T19:30:39.946",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943019,1736883039960,-207.5339313,9.99e-05,2,"2025-01-14T19:30:39.960",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943021,1736883039969,-28115.20247768,0.0001,2,"2025-01-14T19:30:39.969",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943023,1736883039981,-472.57697001,0.0001,2,"2025-01-14T19:30:39.981",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943025,1736883039993,-755.799995,0.0001,2,"2025-01-14T19:30:39.993",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943028,1736883040004,-2654.64825943,0.0001,2,"2025-01-14T19:30:40.004",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943030,1736883040016,-501.85,0.0001,2,"2025-01-14T19:30:40.016",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943032,1736883040028,-378.62,0.0001,2,"2025-01-14T19:30:40.028",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943034,1736883040040,-329.1100001,0.0001,2,"2025-01-14T19:30:40.040",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943036,1736883040051,-826.31590867,0.0001,2,"2025-01-14T19:30:40.051",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943038,1736883040063,-304.166235,0.0001,2,"2025-01-14T19:30:40.063",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943039,1736883040074,-58300.65231202,0.0001,2,"2025-01-14T19:30:40.074",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943040,1736883040087,-1000.0,0.0001,2,"2025-01-14T19:30:40.087",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943041,1736883040098,-1940.35871928,0.0001,2,"2025-01-14T19:30:40.098",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943042,1736883040109,-3674.76568076,0.0001,2,"2025-01-14T19:30:40.109",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943043,1736883040121,-608.11212382,0.0001,2,"2025-01-14T19:30:40.121",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943050,1736883040219,-669.0756367,0.0001,2,"2025-01-14T19:30:40.219",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943352,1736883043051,-1000.0,9.99e-05,2,"2025-01-14T19:30:43.051",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943354,1736883043062,-179.56290355,0.0001,2,"2025-01-14T19:30:43.062",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943367,1736883043177,-494.14,0.0001,2,"2025-01-14T19:30:43.177",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943370,1736883043190,-615.86812407,0.0001,2,"2025-01-14T19:30:43.190",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943372,1736883043202,-485.355,0.0001,2,"2025-01-14T19:30:43.202",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943374,1736883043214,-329.49060594,0.0001,2,"2025-01-14T19:30:43.214",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943384,1736883043305,-317.25,0.0001,2,"2025-01-14T19:30:43.305",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943643,1736883045938,-1490.8323986,0.0001,2,"2025-01-14T19:30:45.938",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943648,1736883045975,-14571.2291888,0.0001,2,"2025-01-14T19:30:45.975",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943658,1736883046060,-501.041784,0.0001,2,"2025-01-14T19:30:46.060",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943660,1736883046071,-1931.00382277,0.0001,2,"2025-01-14T19:30:46.071",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943662,1736883046083,-48536.00000001,0.0001,2,"2025-01-14T19:30:46.083",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943666,1736883046113,-57022.9465228,0.0001,2,"2025-01-14T19:30:46.113",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943669,1736883046125,-2653.59834446,0.0001,2,"2025-01-14T19:30:46.125",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943676,1736883046187,-357.20742,0.0001,2,"2025-01-14T19:30:46.187",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943678,1736883046199,-2482.50469129,0.0001,2,"2025-01-14T19:30:46.199",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943680,1736883046211,-6050.9999995,0.0001,2,"2025-01-14T19:30:46.211",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943683,1736883046222,-2094.95758528,0.0001,2,"2025-01-14T19:30:46.222",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943685,1736883046235,-983.00737518,0.0001,2,"2025-01-14T19:30:46.235",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943687,1736883046246,-9461.05,0.0001,2,"2025-01-14T19:30:46.246",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943920,1736883220567,162.55338544,1.16e-05,2,"2025-01-14T19:33:40.567",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943922,1736883542946,539.87,8.219e-05,2,"2025-01-14T19:39:02.946",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943923,1736883696222,1000.0,0.00018,30,"2025-01-14T19:41:36.222",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943924,1736883721140,500.0,0.0001961,120,"2025-01-14T19:42:01.140",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943952,1736884232092,-358.35358244,9.195e-05,2,"2025-01-14T19:50:32.092",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943953,1736884232156,-683.49641756,9.195e-05,2,"2025-01-14T19:50:32.156",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943954,1736884232166,-170.33,9.377e-05,2,"2025-01-14T19:50:32.166",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943955,1736884232175,-536.18,9.482e-05,2,"2025-01-14T19:50:32.175",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943956,1736884232185,-250.0,9.514e-05,2,"2025-01-14T19:50:32.185",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943957,1736884232195,-292.1,9.567e-05,2,"2025-01-14T19:50:32.195",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943958,1736884232204,-1000.0,9.583e-05,2,"2025-01-14T19:50:32.204",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943959,1736884232213,-160.22235708,9.589e-05,2,"2025-01-14T19:50:32.213",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943960,1736884232223,-150.0,9.589e-05,2,"2025-01-14T19:50:32.223",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943961,1736884232233,-300.0,9.609e-05,2,"2025-01-14T19:50:32.233",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943962,1736884232243,-772.32,9.61e-05,2,"2025-01-14T19:50:32.243",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943963,1736884232253,-1542.9,9.61e-05,2,"2025-01-14T19:50:32.253",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943964,1736884232262,-772.19,9.61e-05,2,"2025-01-14T19:50:32.262",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943965,1736884232271,-188.66,9.611e-05,2,"2025-01-14T19:50:32.271",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943966,1736884232280,-856.57161366,9.76e-05,2,"2025-01-14T19:50:32.280",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943967,1736884232290,-681.86943803,9.973e-05,2,"2025-01-14T19:50:32.290",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943968,1736884232299,-681.86943803,9.976e-05,2,"2025-01-14T19:50:32.299",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943969,1736884232309,-150.99,9.976e-05,2,"2025-01-14T19:50:32.309",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943970,1736884232322,-299.99,9.976e-05,2,"2025-01-14T19:50:32.322",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943971,1736884232333,-150.99,9.976e-05,2,"2025-01-14T19:50:32.333",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943972,1736884232343,-681.86943803,9.977e-05,2,"2025-01-14T19:50:32.343",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943973,1736884232354,-681.86943803,9.978e-05,2,"2025-01-14T19:50:32.354",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943974,1736884232364,-681.86943803,9.994e-05,2,"2025-01-14T19:50:32.364",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943975,1736884232373,-681.86943803,9.999e-05,2,"2025-01-14T19:50:32.373",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943976,1736884232384,-150.0,9.999e-05,2,"2025-01-14T19:50:32.384",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943977,1736884232393,-33791.38144808,0.0001,2,"2025-01-14T19:50:32.393",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943978,1736884232405,-334.78694722,0.0001,2,"2025-01-14T19:50:32.405",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943979,1736884232416,-8491.23719349,0.0001,2,"2025-01-14T19:50:32.416",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943980,1736884232425,-500.0,0.0001,2,"2025-01-14T19:50:32.425",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943981,1736884232434,-531.59858916,0.0001,2,"2025-01-14T19:50:32.434",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943982,1736884232443,-3000.0,0.0001,2,"2025-01-14T19:50:32.443",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943983,1736884232453,-996.22,0.0001,2,"2025-01-14T19:50:32.453",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943984,1736884232462,-1014.05,0.0001,2,"2025-01-14T19:50:32.462",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943985,1736884232471,-2643.25447908,0.00010091,4,"2025-01-14T19:50:32.471",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943986,1736884232480,-2148.31851219,0.00010091,4,"2025-01-14T19:50:32.480",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943987,1736884232490,-184.12,0.00010137,2,"2025-01-14T19:50:32.490",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943988,1736884232499,-158.33,0.00010137,2,"2025-01-14T19:50:32.499",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943989,1736884232508,-857.37,0.00010137,2,"2025-01-14T19:50:32.508",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943990,1736884232518,-150.0,0.00010247,2,"2025-01-14T19:50:32.518",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943991,1736884232527,-150.0,0.00010247,2,"2025-01-14T19:50:32.527",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943992,1736884232536,-150.0,0.00010247,2,"2025-01-14T19:50:32.536",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943993,1736884232545,-150.0,0.00010247,2,"2025-01-14T19:50:32.545",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943994,1736884232555,-429.93842545,0.00010332,2,"2025-01-14T19:50:32.555",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943995,1736884232564,-270.9717,0.00010442,2,"2025-01-14T19:50:32.564",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943996,1736884232573,-186.66955084,0.00010442,2,"2025-01-14T19:50:32.573",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943997,1736884232582,-159.16570219,0.00010442,2,"2025-01-14T19:50:32.582",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943998,1736884232591,-539.87,0.00010453,2,"2025-01-14T19:50:32.591",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348943999,1736884232600,-429.93842545,0.00010462,2,"2025-01-14T19:50:32.600",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944000,1736884232610,-437.17,0.000105,2,"2025-01-14T19:50:32.610",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944001,1736884232619,-159.16570207,0.00010511,2,"2025-01-14T19:50:32.619",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944002,1736884232628,-2468.39258222,0.00010521,2,"2025-01-14T19:50:32.628",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944003,1736884232638,-500.0,0.00010541,2,"2025-01-14T19:50:32.638",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944004,1736884232647,-500.0,0.00010541,2,"2025-01-14T19:50:32.647",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944005,1736884232657,-455.785316,0.00010542,2,"2025-01-14T19:50:32.657",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944006,1736884232666,-500.0,0.00010542,2,"2025-01-14T19:50:32.666",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944007,1736884232676,-500.0,0.00010542,2,"2025-01-14T19:50:32.676",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944008,1736884232685,-500.0,0.00010542,2,"2025-01-14T19:50:32.685",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944009,1736884232694,-2216.07,0.00010542,2,"2025-01-14T19:50:32.694",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944010,1736884232703,-723.94,0.00010542,2,"2025-01-14T19:50:32.703",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944011,1736884232714,-500.0,0.00010542,2,"2025-01-14T19:50:32.714",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944012,1736884232724,-500.0,0.00010542,2,"2025-01-14T19:50:32.724",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944013,1736884232734,-500.0,0.00010542,2,"2025-01-14T19:50:32.734",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944014,1736884232745,-500.0,0.00010542,2,"2025-01-14T19:50:32.745",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944015,1736884232756,-500.0,0.00010542,2,"2025-01-14T19:50:32.756",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944016,1736884232765,-1384.06,0.00010542,2,"2025-01-14T19:50:32.765",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944017,1736884232775,-500.0,0.00010542,2,"2025-01-14T19:50:32.775",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944018,1736884232785,-500.0,0.00010542,2,"2025-01-14T19:50:32.785",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944019,1736884232795,-500.0,0.00010542,2,"2025-01-14T19:50:32.795",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944020,1736884232804,-488.22817581,0.00010542,2,"2025-01-14T19:50:32.804",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944021,1736884232814,-552.33504537,0.00010542,2,"2025-01-14T19:50:32.814",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944022,1736884232826,-500.0,0.00010542,2,"2025-01-14T19:50:32.826",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944023,1736884232835,-500.0,0.00010542,2,"2025-01-14T19:50:32.835",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944024,1736884232846,-500.0,0.00010542,2,"2025-01-14T19:50:32.846",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944025,1736884232857,-500.0,0.00010542,2,"2025-01-14T19:50:32.857",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944026,1736884232867,-500.0,0.00010542,2,"2025-01-14T19:50:32.867",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944027,1736884232875,-564.89,0.00010542,2,"2025-01-14T19:50:32.875",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944028,1736884232886,-808.36,0.00010542,2,"2025-01-14T19:50:32.886",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944029,1736884232896,-313.9561057,0.00010542,2,"2025-01-14T19:50:32.896",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944030,1736884232907,-589.48,0.00010542,2,"2025-01-14T19:50:32.907",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944031,1736884232918,-500.0,0.00010542,2,"2025-01-14T19:50:32.918",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944032,1736884232928,-500.0,0.00010542,2,"2025-01-14T19:50:32.928",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944033,1736884232938,-508.54099142,0.00010542,2,"2025-01-14T19:50:32.938",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944034,1736884232947,-488.24134505,0.00010542,2,"2025-01-14T19:50:32.947",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944035,1736884232955,-1540.29,0.00010542,2,"2025-01-14T19:50:32.955",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944036,1736884232964,-500.0,0.00010542,2,"2025-01-14T19:50:32.964",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944037,1736884232973,-502.40944064,0.00010542,2,"2025-01-14T19:50:32.973",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944038,1736884232982,-500.0,0.00010542,2,"2025-01-14T19:50:32.982",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944040,1736884232991,-500.0,0.00010542,2,"2025-01-14T19:50:32.991",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944042,1736884233000,-501.54677122,0.00010542,2,"2025-01-14T19:50:33.000",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944043,1736884233010,-508.04071779,0.00010542,2,"2025-01-14T19:50:33.010",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944044,1736884233018,-691.76,0.00010542,2,"2025-01-14T19:50:33.018",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944045,1736884233027,-758.11,0.00010542,2,"2025-01-14T19:50:33.027",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944046,1736884233037,-500.0,0.00010542,2,"2025-01-14T19:50:33.037",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944047,1736884233046,-500.0,0.00010542,2,"2025-01-14T19:50:33.046",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944048,1736884233055,-500.0,0.00010542,2,"2025-01-14T19:50:33.055",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944049,1736884233064,-500.0,0.00010542,2,"2025-01-14T19:50:33.064",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944050,1736884233073,-500.0,0.00010542,2,"2025-01-14T19:50:33.073",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944051,1736884233082,-1700.66,0.00010542,2,"2025-01-14T19:50:33.082",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944052,1736884233092,-500.0,0.00010542,2,"2025-01-14T19:50:33.092",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944053,1736884233104,-1044.48,0.00010542,2,"2025-01-14T19:50:33.104",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944054,1736884233115,-500.0,0.00010542,2,"2025-01-14T19:50:33.115",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944055,1736884233124,-500.0,0.00010542,2,"2025-01-14T19:50:33.124",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944056,1736884233133,-500.92706138,0.00010542,2,"2025-01-14T19:50:33.133",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944057,1736884233142,-500.0,0.00010542,2,"2025-01-14T19:50:33.142",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944058,1736884233153,-500.0,0.00010542,2,"2025-01-14T19:50:33.153",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944059,1736884233163,-504.61696388,0.00010542,2,"2025-01-14T19:50:33.163",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944060,1736884233172,-500.0,0.00010542,2,"2025-01-14T19:50:33.172",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944061,1736884233182,-500.0,0.00010542,2,"2025-01-14T19:50:33.182",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944062,1736884233192,-1899.5,0.00010542,2,"2025-01-14T19:50:33.192",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944063,1736884233202,-500.0,0.00010542,2,"2025-01-14T19:50:33.202",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944064,1736884233211,-500.0,0.00010542,2,"2025-01-14T19:50:33.211",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944065,1736884233220,-500.0,0.00010542,2,"2025-01-14T19:50:33.220",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944066,1736884233230,-946.61,0.00010542,2,"2025-01-14T19:50:33.230",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944067,1736884233239,-500.0,0.00010542,2,"2025-01-14T19:50:33.239",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944068,1736884233248,-500.0,0.00010542,2,"2025-01-14T19:50:33.248",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944069,1736884233258,-500.0,0.00010542,2,"2025-01-14T19:50:33.258",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944070,1736884233268,-500.0,0.00010542,2,"2025-01-14T19:50:33.268",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944071,1736884233277,-500.0,0.00010542,2,"2025-01-14T19:50:33.277",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944072,1736884233286,-500.0,0.00010542,2,"2025-01-14T19:50:33.286",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944073,1736884233296,-500.0,0.00010542,2,"2025-01-14T19:50:33.296",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944074,1736884233306,-500.0,0.00010542,2,"2025-01-14T19:50:33.306",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944075,1736884233315,-500.0,0.00010542,2,"2025-01-14T19:50:33.315",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944076,1736884233324,-500.0,0.00010542,2,"2025-01-14T19:50:33.324",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944077,1736884233334,-508.17953391,0.00010542,2,"2025-01-14T19:50:33.334",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944078,1736884233343,-500.0,0.00010542,2,"2025-01-14T19:50:33.343",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944079,1736884233352,-2097.77,0.00010542,2,"2025-01-14T19:50:33.352",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944080,1736884233362,-500.0,0.00010542,2,"2025-01-14T19:50:33.362",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944081,1736884233372,-500.0,0.00010542,2,"2025-01-14T19:50:33.372",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944082,1736884233383,-500.0,0.00010542,2,"2025-01-14T19:50:33.383",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944083,1736884233392,-500.0,0.00010542,2,"2025-01-14T19:50:33.392",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944084,1736884233401,-500.0,0.00010542,2,"2025-01-14T19:50:33.401",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944085,1736884233411,-516.11091893,0.00010542,2,"2025-01-14T19:50:33.411",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944086,1736884233421,-500.0,0.00010542,2,"2025-01-14T19:50:33.421",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944087,1736884233430,-500.0,0.00010542,2,"2025-01-14T19:50:33.430",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944088,1736884233440,-500.0,0.00010542,2,"2025-01-14T19:50:33.440",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944089,1736884233449,-500.0,0.00010542,2,"2025-01-14T19:50:33.449",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944090,1736884233459,-4603.49,0.00010542,2,"2025-01-14T19:50:33.459",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944091,1736884233468,-1135.65,0.00010542,2,"2025-01-14T19:50:33.468",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944092,1736884233477,-494.41809416,0.00010542,2,"2025-01-14T19:50:33.477",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944093,1736884233486,-503.62431864,0.00010542,2,"2025-01-14T19:50:33.486",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944094,1736884233496,-537.64,0.00010542,2,"2025-01-14T19:50:33.496",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944095,1736884233505,-500.0,0.00010542,2,"2025-01-14T19:50:33.505",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944096,1736884233515,-500.0,0.00010542,2,"2025-01-14T19:50:33.515",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944097,1736884233524,-500.0,0.00010542,2,"2025-01-14T19:50:33.524",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944098,1736884233533,-500.0,0.00010542,2,"2025-01-14T19:50:33.533",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944099,1736884233542,-2066.2,0.00010542,2,"2025-01-14T19:50:33.542",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944100,1736884233551,-500.0,0.00010542,2,"2025-01-14T19:50:33.551",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944101,1736884233560,-500.0,0.00010542,2,"2025-01-14T19:50:33.560",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944102,1736884233569,-500.0,0.00010542,2,"2025-01-14T19:50:33.569",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944103,1736884233578,-500.0,0.00010542,2,"2025-01-14T19:50:33.578",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944104,1736884233587,-500.0,0.00010542,2,"2025-01-14T19:50:33.587",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944105,1736884233596,-500.0,0.00010542,2,"2025-01-14T19:50:33.596",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944106,1736884233606,-500.0,0.00010542,2,"2025-01-14T19:50:33.606",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944107,1736884233615,-500.0,0.00010542,2,"2025-01-14T19:50:33.615",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944108,1736884233624,-500.0,0.00010542,2,"2025-01-14T19:50:33.624",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944109,1736884233634,-500.0,0.00010542,2,"2025-01-14T19:50:33.634",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944110,1736884233644,-500.0,0.00010542,2,"2025-01-14T19:50:33.644",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944111,1736884233653,-500.0,0.00010542,2,"2025-01-14T19:50:33.653",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944112,1736884233662,-699.97,0.00010542,2,"2025-01-14T19:50:33.662",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944113,1736884233672,-500.0,0.00010542,2,"2025-01-14T19:50:33.672",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944114,1736884233682,-500.0,0.00010542,2,"2025-01-14T19:50:33.682",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944115,1736884233692,-553.30221765,0.00010542,2,"2025-01-14T19:50:33.692",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944116,1736884233702,-500.0,0.00010542,2,"2025-01-14T19:50:33.702",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944117,1736884233712,-500.0,0.00010542,2,"2025-01-14T19:50:33.712",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944118,1736884233724,-500.0,0.00010542,2,"2025-01-14T19:50:33.724",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944119,1736884233734,-500.0,0.00010542,2,"2025-01-14T19:50:33.734",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944120,1736884233745,-500.0,0.00010542,2,"2025-01-14T19:50:33.745",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944121,1736884233755,-500.0,0.00010542,2,"2025-01-14T19:50:33.755",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944122,1736884233765,-500.0,0.00010542,2,"2025-01-14T19:50:33.765",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944123,1736884233775,-500.0,0.00010542,2,"2025-01-14T19:50:33.775",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944124,1736884233785,-500.0,0.00010542,2,"2025-01-14T19:50:33.785",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944125,1736884233795,-500.64913116,0.00010542,2,"2025-01-14T19:50:33.795",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944126,1736884233804,-500.0,0.00010542,2,"2025-01-14T19:50:33.804",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944127,1736884233814,-500.0,0.00010542,2,"2025-01-14T19:50:33.814",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944128,1736884233823,-500.0,0.00010542,2,"2025-01-14T19:50:33.823",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944129,1736884233833,-500.0,0.00010542,2,"2025-01-14T19:50:33.833",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944130,1736884233843,-505.849332,0.00010542,2,"2025-01-14T19:50:33.843",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944131,1736884233853,-500.0,0.00010542,2,"2025-01-14T19:50:33.853",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944132,1736884233862,-500.0,0.00010542,2,"2025-01-14T19:50:33.862",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944133,1736884233872,-500.0,0.00010542,2,"2025-01-14T19:50:33.872",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944134,1736884233882,-500.0,0.00010542,2,"2025-01-14T19:50:33.882",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944135,1736884233892,-500.0,0.00010542,2,"2025-01-14T19:50:33.892",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944136,1736884233902,-522.0484965,0.00010542,2,"2025-01-14T19:50:33.902",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944137,1736884233912,-500.0,0.00010542,2,"2025-01-14T19:50:33.912",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944138,1736884233921,-500.0,0.00010542,2,"2025-01-14T19:50:33.921",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944139,1736884234160,-539.46,0.00010542,2,"2025-01-14T19:50:34.160",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944140,1736884234170,-500.0,0.00010542,2,"2025-01-14T19:50:34.170",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944141,1736884234180,-500.0,0.00010542,2,"2025-01-14T19:50:34.180",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944142,1736884234190,-500.0,0.00010542,2,"2025-01-14T19:50:34.190",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944143,1736884234200,-500.0,0.00010542,2,"2025-01-14T19:50:34.200",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944144,1736884234210,-500.0,0.00010542,2,"2025-01-14T19:50:34.210",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944145,1736884234219,-500.0,0.00010542,2,"2025-01-14T19:50:34.219",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944146,1736884234229,-500.0,0.00010542,2,"2025-01-14T19:50:34.229",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944147,1736884234238,-500.0,0.00010542,2,"2025-01-14T19:50:34.238",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944148,1736884234248,-500.0,0.00010542,2,"2025-01-14T19:50:34.248",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944149,1736884234257,-500.0,0.00010542,2,"2025-01-14T19:50:34.257",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944150,1736884234267,-500.0,0.00010542,2,"2025-01-14T19:50:34.267",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944151,1736884234276,-500.0,0.00010542,2,"2025-01-14T19:50:34.276",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944152,1736884234285,-500.0,0.00010542,2,"2025-01-14T19:50:34.285",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944153,1736884234294,-500.0,0.00010542,2,"2025-01-14T19:50:34.294",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944154,1736884234304,-500.0,0.00010542,2,"2025-01-14T19:50:34.304",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944155,1736884234313,-500.0,0.00010542,2,"2025-01-14T19:50:34.313",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944156,1736884234322,-500.0,0.00010542,2,"2025-01-14T19:50:34.322",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944157,1736884234331,-500.0,0.00010542,2,"2025-01-14T19:50:34.331",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944158,1736884234340,-500.0,0.00010542,2,"2025-01-14T19:50:34.340",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944159,1736884234350,-513.93662046,0.00010542,2,"2025-01-14T19:50:34.350",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944160,1736884234359,-500.0,0.00010542,2,"2025-01-14T19:50:34.359",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944161,1736884234369,-500.0,0.00010542,2,"2025-01-14T19:50:34.369",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944162,1736884234378,-276.37759194,0.00010542,2,"2025-01-14T19:50:34.378",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944163,1736884234389,-500.0,0.00010542,2,"2025-01-14T19:50:34.389",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944164,1736884234398,-1515.7,0.00010542,2,"2025-01-14T19:50:34.398",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944165,1736884234407,-500.0,0.00010542,2,"2025-01-14T19:50:34.407",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944166,1736884234416,-500.0,0.00010542,2,"2025-01-14T19:50:34.416",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944167,1736884234426,-501.57172581,0.00010542,2,"2025-01-14T19:50:34.426",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944168,1736884234435,-500.0,0.00010542,2,"2025-01-14T19:50:34.435",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944169,1736884234444,-500.0,0.00010542,2,"2025-01-14T19:50:34.444",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944170,1736884234454,-500.0,0.00010542,2,"2025-01-14T19:50:34.454",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944171,1736884234464,-500.0,0.00010542,2,"2025-01-14T19:50:34.464",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944172,1736884234474,-500.0,0.00010542,2,"2025-01-14T19:50:34.474",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944173,1736884234484,-1048.86,0.00010542,2,"2025-01-14T19:50:34.484",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944174,1736884234494,-500.0,0.00010542,2,"2025-01-14T19:50:34.494",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944175,1736884234503,-500.0,0.00010542,2,"2025-01-14T19:50:34.503",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944176,1736884234512,-502.50374329,0.00010542,2,"2025-01-14T19:50:34.512",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944177,1736884234522,-500.0,0.00010542,2,"2025-01-14T19:50:34.522",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944178,1736884234531,-503.16268167,0.00010542,2,"2025-01-14T19:50:34.531",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944179,1736884234540,-500.0,0.00010542,2,"2025-01-14T19:50:34.540",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944180,1736884234551,-500.0,0.00010542,2,"2025-01-14T19:50:34.551",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944181,1736884234561,-500.0,0.00010542,2,"2025-01-14T19:50:34.561",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944182,1736884234571,-500.0,0.00010542,2,"2025-01-14T19:50:34.571",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944183,1736884234581,-531.38,0.00010542,2,"2025-01-14T19:50:34.581",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944184,1736884234590,-500.0,0.00010542,2,"2025-01-14T19:50:34.590",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944185,1736884234599,-500.0,0.00010542,2,"2025-01-14T19:50:34.599",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944186,1736884234610,-588.30831226,0.00010542,2,"2025-01-14T19:50:34.610",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944187,1736884234620,-500.0,0.00010542,2,"2025-01-14T19:50:34.620",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944188,1736884234629,-585.39,0.00010542,2,"2025-01-14T19:50:34.629",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944189,1736884234641,-563.15,0.00010542,2,"2025-01-14T19:50:34.641",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944190,1736884234651,-500.0,0.00010542,2,"2025-01-14T19:50:34.651",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944191,1736884234660,-500.0,0.00010542,2,"2025-01-14T19:50:34.660",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944192,1736884234669,-502.28783497,0.00010542,2,"2025-01-14T19:50:34.669",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944193,1736884234679,-500.0,0.00010542,2,"2025-01-14T19:50:34.679",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944194,1736884234689,-500.0,0.00010542,2,"2025-01-14T19:50:34.689",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944195,1736884234698,-161.24552455,0.00010542,2,"2025-01-14T19:50:34.698",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944196,1736884234709,-500.0,0.00010542,2,"2025-01-14T19:50:34.709",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944197,1736884234719,-500.0,0.00010542,2,"2025-01-14T19:50:34.719",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944198,1736884234729,-501.94654661,0.00010542,2,"2025-01-14T19:50:34.729",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944199,1736884234740,-909.06,0.00010542,2,"2025-01-14T19:50:34.740",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944200,1736884234749,-501.24449055,0.00010542,2,"2025-01-14T19:50:34.749",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944201,1736884234759,-505.92971405,0.00010542,2,"2025-01-14T19:50:34.759",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944202,1736884234768,-500.0,0.00010542,2,"2025-01-14T19:50:34.768",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944203,1736884234778,-1880.48,0.00010542,2,"2025-01-14T19:50:34.778",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944204,1736884234787,-811.44,0.00010542,2,"2025-01-14T19:50:34.787",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944205,1736884234796,-500.0,0.00010542,2,"2025-01-14T19:50:34.796",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944206,1736884234805,-500.0,0.00010542,2,"2025-01-14T19:50:34.805",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944207,1736884234815,-500.0,0.00010542,2,"2025-01-14T19:50:34.815",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944208,1736884234824,-500.99339069,0.00010542,2,"2025-01-14T19:50:34.824",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944209,1736884234833,-275.04007865,0.00010542,2,"2025-01-14T19:50:34.833",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944210,1736884234842,-500.0,0.00010542,2,"2025-01-14T19:50:34.842",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944211,1736884234851,-500.0,0.00010542,2,"2025-01-14T19:50:34.851",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944212,1736884234860,-502.95954897,0.00010542,2,"2025-01-14T19:50:34.860",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944213,1736884234870,-525.25,0.00010542,2,"2025-01-14T19:50:34.870",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944214,1736884234879,-500.0,0.00010542,2,"2025-01-14T19:50:34.879",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944215,1736884234889,-504.17217169,0.00010542,2,"2025-01-14T19:50:34.889",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944216,1736884234899,-500.0,0.00010542,2,"2025-01-14T19:50:34.899",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944217,1736884234909,-500.0,0.00010542,2,"2025-01-14T19:50:34.909",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944218,1736884234919,-500.0,0.00010542,2,"2025-01-14T19:50:34.919",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944219,1736884234928,-740.43,0.00010542,2,"2025-01-14T19:50:34.928",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944220,1736884234939,-1330.62,0.00010542,2,"2025-01-14T19:50:34.939",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944221,1736884234949,-152.14533104,0.00010542,2,"2025-01-14T19:50:34.949",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944222,1736884234960,-500.0,0.00010542,2,"2025-01-14T19:50:34.960",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944223,1736884234971,-500.0,0.00010542,2,"2025-01-14T19:50:34.971",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944224,1736884234980,-500.0,0.00010542,2,"2025-01-14T19:50:34.980",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944225,1736884234989,-500.0,0.00010542,2,"2025-01-14T19:50:34.989",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944226,1736884234998,-548.67,0.00010542,2,"2025-01-14T19:50:34.998",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944227,1736884235007,-722.54,0.00010542,2,"2025-01-14T19:50:35.007",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944228,1736884235016,-500.0,0.00010542,2,"2025-01-14T19:50:35.016",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944229,1736884235025,-500.0,0.00010542,2,"2025-01-14T19:50:35.025",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944230,1736884235035,-500.0,0.00010542,2,"2025-01-14T19:50:35.035",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944231,1736884235044,-3602.55,0.00010542,2,"2025-01-14T19:50:35.044",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944232,1736884235053,-500.0,0.00010542,2,"2025-01-14T19:50:35.053",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944233,1736884235062,-500.0,0.00010542,2,"2025-01-14T19:50:35.062",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944234,1736884235072,-501.61934249,0.00010542,2,"2025-01-14T19:50:35.072",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944235,1736884235082,-500.0,0.00010542,2,"2025-01-14T19:50:35.082",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944236,1736884235091,-514.64,0.00010542,2,"2025-01-14T19:50:35.091",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944237,1736884235103,-500.0,0.00010542,2,"2025-01-14T19:50:35.103",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944238,1736884235115,-581.44,0.00010542,2,"2025-01-14T19:50:35.115",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944239,1736884235125,-513.43,0.00010542,2,"2025-01-14T19:50:35.125",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944240,1736884235134,-500.0,0.00010542,2,"2025-01-14T19:50:35.134",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944241,1736884235144,-500.0,0.00010542,2,"2025-01-14T19:50:35.144",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944242,1736884235155,-500.0,0.00010542,2,"2025-01-14T19:50:35.155",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944243,1736884235165,-500.0,0.00010542,2,"2025-01-14T19:50:35.165",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944244,1736884235177,-500.0,0.00010542,2,"2025-01-14T19:50:35.177",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944245,1736884235187,-500.0,0.00010542,2,"2025-01-14T19:50:35.187",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944246,1736884235198,-500.0,0.00010542,2,"2025-01-14T19:50:35.198",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944247,1736884235208,-500.0,0.00010542,2,"2025-01-14T19:50:35.208",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944248,1736884235218,-500.0,0.00010542,2,"2025-01-14T19:50:35.218",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944249,1736884235229,-500.0,0.00010542,2,"2025-01-14T19:50:35.229",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944250,1736884235239,-500.0,0.00010542,2,"2025-01-14T19:50:35.239",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944251,1736884235248,-990.12,0.00010542,2,"2025-01-14T19:50:35.248",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944252,1736884235259,-500.0,0.00010542,2,"2025-01-14T19:50:35.259",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944253,1736884235271,-500.0,0.00010542,2,"2025-01-14T19:50:35.271",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944254,1736884235280,-500.0,0.00010542,2,"2025-01-14T19:50:35.280",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944255,1736884235288,-500.0,0.00010542,2,"2025-01-14T19:50:35.288",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944256,1736884235297,-500.0,0.00010542,2,"2025-01-14T19:50:35.297",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944257,1736884235306,-500.0,0.00010542,2,"2025-01-14T19:50:35.306",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944258,1736884235315,-639.66,0.00010542,2,"2025-01-14T19:50:35.315",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944259,1736884235325,-653.38,0.00010542,2,"2025-01-14T19:50:35.325",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944260,1736884235334,-540.02,0.00010542,2,"2025-01-14T19:50:35.334",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944261,1736884235343,-500.0,0.00010542,2,"2025-01-14T19:50:35.343",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944262,1736884235353,-584.48,0.00010542,2,"2025-01-14T19:50:35.353",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944263,1736884235363,-500.0,0.00010542,2,"2025-01-14T19:50:35.363",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944264,1736884235372,-500.0,0.00010542,2,"2025-01-14T19:50:35.372",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944265,1736884235381,-483.46269313,0.00010542,2,"2025-01-14T19:50:35.381",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944266,1736884235391,-500.0,0.00010542,2,"2025-01-14T19:50:35.391",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944267,1736884235400,-500.0,0.00010542,2,"2025-01-14T19:50:35.400",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944268,1736884235410,-500.0,0.00010542,2,"2025-01-14T19:50:35.410",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944269,1736884235419,-500.0,0.00010542,2,"2025-01-14T19:50:35.419",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944270,1736884235429,-500.0,0.00010542,2,"2025-01-14T19:50:35.429",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944271,1736884235439,-500.0,0.00010542,2,"2025-01-14T19:50:35.439",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944272,1736884235448,-1023.83,0.00010542,2,"2025-01-14T19:50:35.448",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944273,1736884235457,-889.74,0.00010542,2,"2025-01-14T19:50:35.457",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944274,1736884235466,-500.0,0.00010542,2,"2025-01-14T19:50:35.466",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944275,1736884235476,-500.0,0.00010542,2,"2025-01-14T19:50:35.476",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944276,1736884235485,-500.0,0.00010542,2,"2025-01-14T19:50:35.485",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944277,1736884235494,-500.0,0.00010542,2,"2025-01-14T19:50:35.494",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944278,1736884235504,-500.0,0.00010542,2,"2025-01-14T19:50:35.504",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944279,1736884235515,-500.0,0.00010542,2,"2025-01-14T19:50:35.515",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944280,1736884235524,-500.0,0.00010542,2,"2025-01-14T19:50:35.524",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944281,1736884235535,-1129.5,0.00010542,2,"2025-01-14T19:50:35.535",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944282,1736884235545,-500.0,0.00010542,2,"2025-01-14T19:50:35.545",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944283,1736884235555,-500.0,0.00010542,2,"2025-01-14T19:50:35.555",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944284,1736884235566,-500.0,0.00010542,2,"2025-01-14T19:50:35.566",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944285,1736884235575,-500.0,0.00010542,2,"2025-01-14T19:50:35.575",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944286,1736884235586,-500.0,0.00010542,2,"2025-01-14T19:50:35.586",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944287,1736884235595,-1106.92,0.00010542,2,"2025-01-14T19:50:35.595",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944288,1736884235604,-500.0,0.00010542,2,"2025-01-14T19:50:35.604",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944289,1736884235613,-500.0,0.00010542,2,"2025-01-14T19:50:35.613",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944290,1736884235622,-500.0,0.00010542,2,"2025-01-14T19:50:35.622",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944291,1736884235631,-500.0,0.00010542,2,"2025-01-14T19:50:35.631",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944292,1736884235641,-645.67,0.00010542,2,"2025-01-14T19:50:35.641",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944293,1736884235650,-500.0,0.00010542,2,"2025-01-14T19:50:35.650",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944294,1736884235659,-500.0,0.00010542,2,"2025-01-14T19:50:35.659",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944295,1736884235669,-500.0,0.00010542,2,"2025-01-14T19:50:35.669",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944296,1736884235679,-1862.63,0.00010542,2,"2025-01-14T19:50:35.679",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944297,1736884235688,-1000.0,0.00010542,2,"2025-01-14T19:50:35.688",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944298,1736884235697,-1415.62,0.00010542,2,"2025-01-14T19:50:35.697",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944299,1736884235707,-500.0,0.00010542,2,"2025-01-14T19:50:35.707",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944300,1736884235720,-500.0,0.00010542,2,"2025-01-14T19:50:35.720",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944301,1736884235730,-3259.79,0.00010542,2,"2025-01-14T19:50:35.730",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944302,1736884235740,-743.83,0.00010542,2,"2025-01-14T19:50:35.740",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944303,1736884235750,-1711.45,0.00010542,2,"2025-01-14T19:50:35.750",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944304,1736884235760,-1024.64,0.00010542,2,"2025-01-14T19:50:35.760",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944305,1736884235769,-836.06,0.00010542,2,"2025-01-14T19:50:35.769",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944306,1736884235778,-500.0,0.00010542,2,"2025-01-14T19:50:35.778",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944307,1736884235788,-367.98118626,0.00010542,2,"2025-01-14T19:50:35.788",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944308,1736884235798,-500.0,0.00010542,2,"2025-01-14T19:50:35.798",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944309,1736884235808,-665.94,0.00010542,2,"2025-01-14T19:50:35.808",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944310,1736884235817,-500.0,0.00010542,2,"2025-01-14T19:50:35.817",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944311,1736884235827,-500.0,0.00010542,2,"2025-01-14T19:50:35.827",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944312,1736884235836,-500.0,0.00010542,2,"2025-01-14T19:50:35.836",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944313,1736884235847,-500.0,0.00010542,2,"2025-01-14T19:50:35.847",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944314,1736884235856,-781.3,0.00010542,2,"2025-01-14T19:50:35.856",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944315,1736884235866,-1568.75,0.00010542,2,"2025-01-14T19:50:35.866",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944316,1736884235877,-921.86,0.00010542,2,"2025-01-14T19:50:35.877",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944317,1736884235888,-500.0,0.00010542,2,"2025-01-14T19:50:35.888",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944318,1736884235898,-500.0,0.00010542,2,"2025-01-14T19:50:35.898",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944319,1736884235909,-500.0,0.00010542,2,"2025-01-14T19:50:35.909",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944320,1736884235918,-500.0,0.00010542,2,"2025-01-14T19:50:35.918",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944321,1736884235928,-500.0,0.00010542,2,"2025-01-14T19:50:35.928",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944322,1736884235938,-500.0,0.00010542,2,"2025-01-14T19:50:35.938",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944323,1736884235948,-1240.47,0.00010542,2,"2025-01-14T19:50:35.948",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944324,1736884235959,-2387.93,0.00010542,2,"2025-01-14T19:50:35.959",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944325,1736884235968,-500.0,0.00010542,2,"2025-01-14T19:50:35.968",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944326,1736884235977,-500.0,0.00010542,2,"2025-01-14T19:50:35.977",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944327,1736884235987,-500.0,0.00010542,2,"2025-01-14T19:50:35.987",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944328,1736884235998,-500.0,0.00010542,2,"2025-01-14T19:50:35.998",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944329,1736884236008,-1509.37,0.00010542,2,"2025-01-14T19:50:36.008",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944330,1736884236018,-1285.2,0.00010542,2,"2025-01-14T19:50:36.018",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944331,1736884236028,-612.010858,0.00010542,2,"2025-01-14T19:50:36.028",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944332,1736884236038,-842.34,0.00010542,2,"2025-01-14T19:50:36.038",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944333,1736884236047,-500.0,0.00010542,2,"2025-01-14T19:50:36.047",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944334,1736884236056,-500.0,0.00010542,2,"2025-01-14T19:50:36.056",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944335,1736884236066,-529.64,0.00010542,2,"2025-01-14T19:50:36.066",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944336,1736884236076,-158.711189,0.00010542,2,"2025-01-14T19:50:36.076",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944337,1736884236086,-630.89,0.00010542,2,"2025-01-14T19:50:36.086",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944338,1736884236096,-500.0,0.00010542,2,"2025-01-14T19:50:36.096",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944339,1736884236110,-817.27,0.00010542,2,"2025-01-14T19:50:36.110",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944340,1736884236119,-500.0,0.00010542,2,"2025-01-14T19:50:36.119",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944341,1736884236129,-837.5,0.00010542,2,"2025-01-14T19:50:36.129",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944342,1736884236139,-500.0,0.00010542,2,"2025-01-14T19:50:36.139",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944343,1736884236150,-500.0,0.00010542,2,"2025-01-14T19:50:36.150",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944344,1736884236161,-500.0,0.00010542,2,"2025-01-14T19:50:36.161",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944345,1736884236170,-1034.39,0.00010543,2,"2025-01-14T19:50:36.170",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944346,1736884236181,-159.16570207,0.00010579,2,"2025-01-14T19:50:36.181",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944347,1736884236190,-159.16570207,0.00010648,2,"2025-01-14T19:50:36.190",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944348,1736884236201,-5000.0,0.00010684,2,"2025-01-14T19:50:36.201",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944349,1736884236211,-159.16570207,0.00010717,2,"2025-01-14T19:50:36.211",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944350,1736884236222,-429.93842545,0.00010739,2,"2025-01-14T19:50:36.222",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944351,1736884236231,-500.0,0.0001078,2,"2025-01-14T19:50:36.231",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944352,1736884236240,-500.0,0.0001078,2,"2025-01-14T19:50:36.240",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944353,1736884236250,-500.0,0.0001078,2,"2025-01-14T19:50:36.250",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944354,1736884236259,-500.0,0.0001078,2,"2025-01-14T19:50:36.259",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944355,1736884236269,-500.0,0.0001078,2,"2025-01-14T19:50:36.269",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944356,1736884236279,-500.0,0.0001078,2,"2025-01-14T19:50:36.279",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944357,1736884236289,-500.0,0.0001078,2,"2025-01-14T19:50:36.289",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944358,1736884236298,-500.0,0.0001078,2,"2025-01-14T19:50:36.298",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944359,1736884236307,-500.0,0.0001078,2,"2025-01-14T19:50:36.307",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944360,1736884236316,-500.0,0.0001078,2,"2025-01-14T19:50:36.316",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944361,1736884236325,-500.0,0.0001078,2,"2025-01-14T19:50:36.325",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944362,1736884236334,-500.0,0.0001078,2,"2025-01-14T19:50:36.334",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944363,1736884236343,-500.0,0.0001078,2,"2025-01-14T19:50:36.343",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944364,1736884236353,-500.0,0.0001078,2,"2025-01-14T19:50:36.353",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944365,1736884236363,-500.0,0.0001078,2,"2025-01-14T19:50:36.363",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944366,1736884236372,-500.0,0.0001078,2,"2025-01-14T19:50:36.372",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944367,1736884236381,-500.0,0.0001078,2,"2025-01-14T19:50:36.381",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944368,1736884236393,-500.0,0.0001078,2,"2025-01-14T19:50:36.393",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944369,1736884236402,-500.0,0.0001078,2,"2025-01-14T19:50:36.402",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944370,1736884236411,-500.0,0.0001078,2,"2025-01-14T19:50:36.411",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944371,1736884236421,-500.0,0.0001078,2,"2025-01-14T19:50:36.421",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944372,1736884236431,-196.06568716,0.0001078,2,"2025-01-14T19:50:36.431",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944373,1736884236440,-500.0,0.0001078,2,"2025-01-14T19:50:36.440",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944374,1736884236450,-500.0,0.0001078,2,"2025-01-14T19:50:36.450",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944375,1736884236460,-500.0,0.0001078,2,"2025-01-14T19:50:36.460",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944376,1736884236470,-500.0,0.0001078,2,"2025-01-14T19:50:36.470",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944377,1736884236480,-500.0,0.0001078,2,"2025-01-14T19:50:36.480",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944378,1736884236489,-500.0,0.0001078,2,"2025-01-14T19:50:36.489",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944379,1736884236499,-500.0,0.0001078,2,"2025-01-14T19:50:36.499",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944380,1736884236509,-500.0,0.0001078,2,"2025-01-14T19:50:36.509",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944381,1736884236519,-500.0,0.0001078,2,"2025-01-14T19:50:36.519",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944382,1736884236528,-500.0,0.0001078,2,"2025-01-14T19:50:36.528",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944383,1736884236538,-500.0,0.0001078,2,"2025-01-14T19:50:36.538",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944384,1736884236547,-500.0,0.0001078,2,"2025-01-14T19:50:36.547",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944385,1736884236557,-500.0,0.0001078,2,"2025-01-14T19:50:36.557",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944386,1736884236567,-500.0,0.0001078,2,"2025-01-14T19:50:36.567",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944387,1736884236578,-500.0,0.0001078,2,"2025-01-14T19:50:36.578",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944388,1736884236590,-534.92,0.0001078,2,"2025-01-14T19:50:36.590",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944389,1736884236600,-606.82015076,0.0001078,2,"2025-01-14T19:50:36.600",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944390,1736884236610,-537.16,0.0001078,2,"2025-01-14T19:50:36.610",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944391,1736884236619,-500.0,0.0001078,2,"2025-01-14T19:50:36.619",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944392,1736884236630,-500.0,0.0001078,2,"2025-01-14T19:50:36.630",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944393,1736884236642,-500.0,0.0001078,2,"2025-01-14T19:50:36.642",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944394,1736884236651,-500.0,0.0001078,2,"2025-01-14T19:50:36.651",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944395,1736884236661,-500.0,0.0001078,2,"2025-01-14T19:50:36.661",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944396,1736884236671,-500.0,0.0001078,2,"2025-01-14T19:50:36.671",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944397,1736884236680,-500.0,0.0001078,2,"2025-01-14T19:50:36.680",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944398,1736884236690,-500.0,0.0001078,2,"2025-01-14T19:50:36.690",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944399,1736884236699,-500.0,0.0001078,2,"2025-01-14T19:50:36.699",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944400,1736884236709,-500.0,0.0001078,2,"2025-01-14T19:50:36.709",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944401,1736884236719,-500.0,0.0001078,2,"2025-01-14T19:50:36.719",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944402,1736884236729,-500.0,0.0001078,2,"2025-01-14T19:50:36.729",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944403,1736884236739,-500.0,0.0001078,2,"2025-01-14T19:50:36.739",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944404,1736884236749,-500.0,0.0001078,2,"2025-01-14T19:50:36.749",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944405,1736884236759,-522.19,0.0001078,2,"2025-01-14T19:50:36.759",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944406,1736884236769,-500.0,0.0001078,2,"2025-01-14T19:50:36.769",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944407,1736884236779,-500.0,0.0001078,2,"2025-01-14T19:50:36.779",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944408,1736884236789,-163.40714128,0.0001078,2,"2025-01-14T19:50:36.789",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944409,1736884236798,-500.0,0.0001078,2,"2025-01-14T19:50:36.798",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944410,1736884236808,-500.0,0.0001078,2,"2025-01-14T19:50:36.808",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944411,1736884236817,-500.0,0.0001078,2,"2025-01-14T19:50:36.817",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944412,1736884236827,-500.0,0.0001078,2,"2025-01-14T19:50:36.827",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944413,1736884236836,-500.0,0.0001078,2,"2025-01-14T19:50:36.836",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944414,1736884236845,-631.2,0.0001078,2,"2025-01-14T19:50:36.845",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944415,1736884236854,-500.0,0.0001078,2,"2025-01-14T19:50:36.854",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944416,1736884236864,-500.0,0.0001078,2,"2025-01-14T19:50:36.864",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944417,1736884236873,-520.51,0.0001078,2,"2025-01-14T19:50:36.873",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944418,1736884236883,-500.0,0.0001078,2,"2025-01-14T19:50:36.883",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944419,1736884236893,-500.0,0.0001078,2,"2025-01-14T19:50:36.893",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944420,1736884236903,-500.0,0.0001078,2,"2025-01-14T19:50:36.903",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944421,1736884236912,-500.0,0.0001078,2,"2025-01-14T19:50:36.912",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944422,1736884236922,-500.0,0.0001078,2,"2025-01-14T19:50:36.922",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944423,1736884236931,-500.0,0.0001078,2,"2025-01-14T19:50:36.931",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944424,1736884236940,-500.0,0.0001078,2,"2025-01-14T19:50:36.940",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944425,1736884236950,-500.0,0.0001078,2,"2025-01-14T19:50:36.950",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944426,1736884236960,-500.0,0.0001078,2,"2025-01-14T19:50:36.960",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944427,1736884236973,-500.0,0.0001078,2,"2025-01-14T19:50:36.973",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944428,1736884236982,-500.0,0.0001078,2,"2025-01-14T19:50:36.982",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944429,1736884236992,-500.0,0.0001078,2,"2025-01-14T19:50:36.992",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944430,1736884237002,-500.0,0.0001078,2,"2025-01-14T19:50:37.002",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944431,1736884237011,-500.0,0.0001078,2,"2025-01-14T19:50:37.011",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944432,1736884237021,-504.85,0.0001078,2,"2025-01-14T19:50:37.021",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944433,1736884237031,-2619.92,0.0001078,2,"2025-01-14T19:50:37.031",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944434,1736884237040,-500.0,0.0001078,2,"2025-01-14T19:50:37.040",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944435,1736884237050,-500.0,0.0001078,2,"2025-01-14T19:50:37.050",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944436,1736884237060,-500.0,0.0001078,2,"2025-01-14T19:50:37.060",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944437,1736884237068,-500.0,0.0001078,2,"2025-01-14T19:50:37.068",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944438,1736884237078,-500.0,0.0001078,2,"2025-01-14T19:50:37.078",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944439,1736884237088,-500.0,0.0001078,2,"2025-01-14T19:50:37.088",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944440,1736884237097,-500.0,0.0001078,2,"2025-01-14T19:50:37.097",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944441,1736884237110,-500.0,0.0001078,2,"2025-01-14T19:50:37.110",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944442,1736884237120,-500.0,0.0001078,2,"2025-01-14T19:50:37.120",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944443,1736884237129,-1771.76,0.0001078,2,"2025-01-14T19:50:37.129",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944444,1736884237140,-500.0,0.0001078,2,"2025-01-14T19:50:37.140",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944445,1736884237151,-500.0,0.0001078,2,"2025-01-14T19:50:37.151",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944446,1736884237160,-500.0,0.0001078,2,"2025-01-14T19:50:37.160",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944447,1736884237170,-500.0,0.0001078,2,"2025-01-14T19:50:37.170",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944448,1736884237180,-500.0,0.0001078,2,"2025-01-14T19:50:37.180",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944449,1736884237189,-500.0,0.0001078,2,"2025-01-14T19:50:37.189",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944450,1736884237198,-500.0,0.0001078,2,"2025-01-14T19:50:37.198",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944451,1736884237208,-500.0,0.0001078,2,"2025-01-14T19:50:37.208",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944452,1736884237218,-1944.06,0.0001078,2,"2025-01-14T19:50:37.218",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944453,1736884237227,-500.0,0.0001078,2,"2025-01-14T19:50:37.227",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944454,1736884237237,-500.0,0.0001078,2,"2025-01-14T19:50:37.237",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944455,1736884237247,-500.0,0.0001078,2,"2025-01-14T19:50:37.247",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944456,1736884237256,-1000.0,0.00010781,2,"2025-01-14T19:50:37.256",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944457,1736884237265,-500.0,0.00010783,2,"2025-01-14T19:50:37.265",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944458,1736884237275,-570.54,0.00010783,2,"2025-01-14T19:50:37.275",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944459,1736884237284,-506.10653137,0.00010784,2,"2025-01-14T19:50:37.284",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944460,1736884237294,-502.93399887,0.00010784,2,"2025-01-14T19:50:37.294",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944461,1736884237303,-557.74499737,0.00010784,2,"2025-01-14T19:50:37.303",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944462,1736884237313,-500.6201531,0.00010784,2,"2025-01-14T19:50:37.313",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944463,1736884237323,-275.55308672,0.00010784,2,"2025-01-14T19:50:37.323",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944464,1736884237332,-500.0,0.00010784,2,"2025-01-14T19:50:37.332",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944465,1736884237342,-500.0,0.00010784,2,"2025-01-14T19:50:37.342",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944466,1736884237351,-500.0,0.00010784,2,"2025-01-14T19:50:37.351",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944467,1736884237360,-500.52462055,0.00010784,2,"2025-01-14T19:50:37.360",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944468,1736884237370,-500.0,0.00010784,2,"2025-01-14T19:50:37.370",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944469,1736884237379,-500.77020984,0.00010784,2,"2025-01-14T19:50:37.379",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944470,1736884237389,-500.43541427,0.00010784,2,"2025-01-14T19:50:37.389",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944471,1736884237399,-501.99067918,0.00010784,2,"2025-01-14T19:50:37.399",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944472,1736884237408,-500.90117774,0.00010784,2,"2025-01-14T19:50:37.408",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944473,1736884237417,-397.99543455,0.00010784,2,"2025-01-14T19:50:37.417",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944474,1736884237426,-500.0,0.00010784,2,"2025-01-14T19:50:37.426",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944475,1736884237436,-500.53963215,0.00010784,2,"2025-01-14T19:50:37.436",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944476,1736884237445,-500.0,0.00010784,2,"2025-01-14T19:50:37.445",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944477,1736884237454,-368.4030658,0.00010784,2,"2025-01-14T19:50:37.454",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944478,1736884237464,-500.0,0.00010784,2,"2025-01-14T19:50:37.464",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944479,1736884237473,-500.0,0.00010784,2,"2025-01-14T19:50:37.473",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944480,1736884237483,-500.0,0.00010784,2,"2025-01-14T19:50:37.483",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944481,1736884237492,-265.14643546,0.00010784,2,"2025-01-14T19:50:37.492",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944482,1736884237502,-500.0,0.00010784,2,"2025-01-14T19:50:37.502",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944483,1736884237514,-560.61097573,0.00010784,2,"2025-01-14T19:50:37.514",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944484,1736884237535,-503.8001967,0.00010784,2,"2025-01-14T19:50:37.535",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944485,1736884237547,-500.0,0.00010784,2,"2025-01-14T19:50:37.547",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944486,1736884237557,-500.0,0.00010784,2,"2025-01-14T19:50:37.557",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944487,1736884237567,-500.0,0.00010784,2,"2025-01-14T19:50:37.567",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944488,1736884237576,-500.0,0.00010784,2,"2025-01-14T19:50:37.576",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944489,1736884237585,-500.0,0.00010784,2,"2025-01-14T19:50:37.585",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944490,1736884237594,-913.12,0.00010784,2,"2025-01-14T19:50:37.594",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944491,1736884237603,-2723.17,0.00010784,2,"2025-01-14T19:50:37.603",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944492,1736884237613,-1348.71,0.00010784,2,"2025-01-14T19:50:37.613",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944493,1736884237622,-984.87,0.00010784,2,"2025-01-14T19:50:37.622",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944494,1736884237631,-879.24,0.00010784,2,"2025-01-14T19:50:37.631",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944495,1736884237642,-500.0,0.00010784,2,"2025-01-14T19:50:37.642",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944496,1736884237651,-1223.09,0.00010784,2,"2025-01-14T19:50:37.651",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944497,1736884237661,-508.57,0.00010784,2,"2025-01-14T19:50:37.661",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944498,1736884237670,-571.87,0.00010784,2,"2025-01-14T19:50:37.670",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944499,1736884237680,-159.16570207,0.00010785,2,"2025-01-14T19:50:37.680",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944500,1736884237689,-500.0,0.00010807,2,"2025-01-14T19:50:37.689",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944501,1736884237698,-500.0,0.00010807,2,"2025-01-14T19:50:37.698",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944502,1736884237708,-500.0,0.00010807,2,"2025-01-14T19:50:37.708",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944503,1736884237720,-501.32,0.00010815,2,"2025-01-14T19:50:37.720",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944504,1736884237730,-594.78,0.00010815,2,"2025-01-14T19:50:37.730",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944505,1736884237741,-500.0,0.00010815,2,"2025-01-14T19:50:37.741",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944506,1736884237751,-605.19,0.00010815,2,"2025-01-14T19:50:37.751",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944507,1736884237760,-500.0,0.00010815,2,"2025-01-14T19:50:37.760",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944508,1736884237770,-500.0,0.00010815,2,"2025-01-14T19:50:37.770",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944509,1736884237780,-455.785316,0.00010816,2,"2025-01-14T19:50:37.780",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944510,1736884237790,-500.0,0.00010816,2,"2025-01-14T19:50:37.790",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944511,1736884237799,-500.0,0.00010816,2,"2025-01-14T19:50:37.799",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944512,1736884237809,-500.0,0.00010816,2,"2025-01-14T19:50:37.809",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944513,1736884237818,-2216.07,0.00010816,2,"2025-01-14T19:50:37.818",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944514,1736884237827,-723.94,0.00010816,2,"2025-01-14T19:50:37.827",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944515,1736884237837,-500.0,0.00010816,2,"2025-01-14T19:50:37.837",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944516,1736884237847,-1384.06,0.00010816,2,"2025-01-14T19:50:37.847",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944517,1736884237857,-500.0,0.00010816,2,"2025-01-14T19:50:37.857",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944518,1736884237867,-323.23953185,0.00010816,2,"2025-01-14T19:50:37.867",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944521,1736884237876,-500.0,0.00010816,2,"2025-01-14T19:50:37.876",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944523,1736884237886,-564.89,0.00010816,2,"2025-01-14T19:50:37.886",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944524,1736884237896,-808.36,0.00010816,2,"2025-01-14T19:50:37.896",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944526,1736884237906,-589.48,0.00010816,2,"2025-01-14T19:50:37.906",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944528,1736884237915,-1540.29,0.00010816,2,"2025-01-14T19:50:37.915",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944530,1736884237926,-500.0,0.00010816,2,"2025-01-14T19:50:37.926",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944532,1736884237936,-691.76,0.00010816,2,"2025-01-14T19:50:37.936",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944534,1736884237946,-758.11,0.00010816,2,"2025-01-14T19:50:37.946",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944535,1736884237955,-500.0,0.00010816,2,"2025-01-14T19:50:37.955",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944536,1736884237964,-500.0,0.00010816,2,"2025-01-14T19:50:37.964",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944538,1736884237974,-500.0,0.00010816,2,"2025-01-14T19:50:37.974",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944539,1736884237983,-500.0,0.00010816,2,"2025-01-14T19:50:37.983",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944540,1736884237993,-1700.66,0.00010816,2,"2025-01-14T19:50:37.993",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944541,1736884238002,-500.0,0.00010816,2,"2025-01-14T19:50:38.002",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944542,1736884238012,-1044.48,0.00010816,2,"2025-01-14T19:50:38.012",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944543,1736884238021,-500.0,0.00010816,2,"2025-01-14T19:50:38.021",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944544,1736884238030,-500.0,0.00010816,2,"2025-01-14T19:50:38.030",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944545,1736884238039,-500.0,0.00010816,2,"2025-01-14T19:50:38.039",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944546,1736884238048,-1899.5,0.00010816,2,"2025-01-14T19:50:38.048",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944547,1736884238058,-500.0,0.00010816,2,"2025-01-14T19:50:38.058",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944548,1736884238067,-500.0,0.00010816,2,"2025-01-14T19:50:38.067",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944549,1736884238077,-500.0,0.00010816,2,"2025-01-14T19:50:38.077",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944550,1736884238087,-946.61,0.00010816,2,"2025-01-14T19:50:38.087",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944551,1736884238096,-431.65479114,0.00010816,2,"2025-01-14T19:50:38.096",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944552,1736884238108,-500.0,0.00010816,2,"2025-01-14T19:50:38.108",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944553,1736884238118,-500.0,0.00010816,2,"2025-01-14T19:50:38.118",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944554,1736884238128,-500.0,0.00010816,2,"2025-01-14T19:50:38.128",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944555,1736884238137,-500.0,0.00010816,2,"2025-01-14T19:50:38.137",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944556,1736884238147,-2097.77,0.00010816,2,"2025-01-14T19:50:38.147",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944557,1736884238156,-500.0,0.00010816,2,"2025-01-14T19:50:38.156",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944558,1736884238166,-500.0,0.00010816,2,"2025-01-14T19:50:38.166",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944559,1736884238175,-500.0,0.00010816,2,"2025-01-14T19:50:38.175",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944560,1736884238186,-500.0,0.00010816,2,"2025-01-14T19:50:38.186",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944561,1736884238196,-500.0,0.00010816,2,"2025-01-14T19:50:38.196",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944564,1736884238380,-500.0,0.00010816,2,"2025-01-14T19:50:38.380",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944566,1736884238391,-500.0,0.00010816,2,"2025-01-14T19:50:38.391",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944568,1736884238402,-500.0,0.00010816,2,"2025-01-14T19:50:38.402",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944569,1736884238413,-4603.49,0.00010816,2,"2025-01-14T19:50:38.413",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944570,1736884238423,-1135.65,0.00010816,2,"2025-01-14T19:50:38.423",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944572,1736884238432,-537.64,0.00010816,2,"2025-01-14T19:50:38.432",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944573,1736884238442,-500.0,0.00010816,2,"2025-01-14T19:50:38.442",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944574,1736884238452,-500.0,0.00010816,2,"2025-01-14T19:50:38.452",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944575,1736884238462,-500.0,0.00010816,2,"2025-01-14T19:50:38.462",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944576,1736884238472,-2066.2,0.00010816,2,"2025-01-14T19:50:38.472",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944577,1736884238482,-500.0,0.00010816,2,"2025-01-14T19:50:38.482",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944578,1736884238492,-500.0,0.00010816,2,"2025-01-14T19:50:38.492",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944579,1736884238501,-500.0,0.00010816,2,"2025-01-14T19:50:38.501",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944580,1736884238511,-468.36353469,0.00010816,2,"2025-01-14T19:50:38.511",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944581,1736884238521,-500.0,0.00010816,2,"2025-01-14T19:50:38.521",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944582,1736884238531,-500.0,0.00010816,2,"2025-01-14T19:50:38.531",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944583,1736884238541,-500.0,0.00010816,2,"2025-01-14T19:50:38.541",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944584,1736884238551,-500.0,0.00010816,2,"2025-01-14T19:50:38.551",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944585,1736884238560,-699.97,0.00010816,2,"2025-01-14T19:50:38.560",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944586,1736884238570,-500.0,0.00010816,2,"2025-01-14T19:50:38.570",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944587,1736884238579,-500.0,0.00010816,2,"2025-01-14T19:50:38.579",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944588,1736884238589,-500.0,0.00010816,2,"2025-01-14T19:50:38.589",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944589,1736884238600,-500.0,0.00010816,2,"2025-01-14T19:50:38.600",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944590,1736884238610,-500.0,0.00010816,2,"2025-01-14T19:50:38.610",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944591,1736884238621,-500.0,0.00010816,2,"2025-01-14T19:50:38.621",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944592,1736884238631,-500.0,0.00010816,2,"2025-01-14T19:50:38.631",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944593,1736884238641,-500.0,0.00010816,2,"2025-01-14T19:50:38.641",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944594,1736884238651,-500.0,0.00010816,2,"2025-01-14T19:50:38.651",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944595,1736884238661,-500.0,0.00010816,2,"2025-01-14T19:50:38.661",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944596,1736884238671,-500.0,0.00010816,2,"2025-01-14T19:50:38.671",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944597,1736884238680,-500.0,0.00010816,2,"2025-01-14T19:50:38.680",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944598,1736884238690,-500.0,0.00010816,2,"2025-01-14T19:50:38.690",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944599,1736884238700,-500.0,0.00010816,2,"2025-01-14T19:50:38.700",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944600,1736884238709,-539.46,0.00010816,2,"2025-01-14T19:50:38.709",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944601,1736884238720,-500.0,0.00010816,2,"2025-01-14T19:50:38.720",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944602,1736884238731,-500.0,0.00010816,2,"2025-01-14T19:50:38.731",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944603,1736884238740,-500.0,0.00010816,2,"2025-01-14T19:50:38.740",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944604,1736884238752,-500.0,0.00010816,2,"2025-01-14T19:50:38.752",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944605,1736884238762,-500.0,0.00010816,2,"2025-01-14T19:50:38.762",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944606,1736884238772,-500.0,0.00010816,2,"2025-01-14T19:50:38.772",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944607,1736884238783,-500.0,0.00010816,2,"2025-01-14T19:50:38.783",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944608,1736884238793,-500.0,0.00010816,2,"2025-01-14T19:50:38.793",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944609,1736884238802,-500.0,0.00010816,2,"2025-01-14T19:50:38.802",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944610,1736884238813,-500.0,0.00010816,2,"2025-01-14T19:50:38.813",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944611,1736884238823,-500.0,0.00010816,2,"2025-01-14T19:50:38.823",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944612,1736884238833,-500.0,0.00010816,2,"2025-01-14T19:50:38.833",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944613,1736884238845,-500.0,0.00010816,2,"2025-01-14T19:50:38.845",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944614,1736884238856,-500.0,0.00010816,2,"2025-01-14T19:50:38.856",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944615,1736884238866,-500.0,0.00010816,2,"2025-01-14T19:50:38.866",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944616,1736884238878,-500.0,0.00010816,2,"2025-01-14T19:50:38.878",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944617,1736884238891,-1515.7,0.00010816,2,"2025-01-14T19:50:38.891",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944618,1736884238900,-500.0,0.00010816,2,"2025-01-14T19:50:38.900",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944619,1736884238910,-1048.86,0.00010816,2,"2025-01-14T19:50:38.910",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944620,1736884238919,-500.0,0.00010816,2,"2025-01-14T19:50:38.919",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944621,1736884238929,-500.0,0.00010816,2,"2025-01-14T19:50:38.929",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944622,1736884238939,-500.0,0.00010816,2,"2025-01-14T19:50:38.939",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944623,1736884238948,-500.0,0.00010816,2,"2025-01-14T19:50:38.948",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944624,1736884238958,-500.0,0.00010816,2,"2025-01-14T19:50:38.958",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944625,1736884238967,-500.0,0.00010816,2,"2025-01-14T19:50:38.967",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944626,1736884238977,-500.0,0.00010816,2,"2025-01-14T19:50:38.977",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944627,1736884238988,-500.0,0.00010816,2,"2025-01-14T19:50:38.988",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944628,1736884238998,-585.39,0.00010816,2,"2025-01-14T19:50:38.998",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944629,1736884239007,-500.0,0.00010816,2,"2025-01-14T19:50:39.007",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944630,1736884239017,-563.15,0.00010816,2,"2025-01-14T19:50:39.017",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944631,1736884239026,-500.0,0.00010816,2,"2025-01-14T19:50:39.026",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944632,1736884239037,-500.0,0.00010816,2,"2025-01-14T19:50:39.037",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944633,1736884239047,-1880.48,0.00010816,2,"2025-01-14T19:50:39.047",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944634,1736884239056,-909.06,0.00010816,2,"2025-01-14T19:50:39.056",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944635,1736884239066,-811.44,0.00010816,2,"2025-01-14T19:50:39.066",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944636,1736884239075,-500.0,0.00010816,2,"2025-01-14T19:50:39.075",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944637,1736884239085,-500.0,0.00010816,2,"2025-01-14T19:50:39.085",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944638,1736884239094,-525.25,0.00010816,2,"2025-01-14T19:50:39.094",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944639,1736884239107,-500.0,0.00010816,2,"2025-01-14T19:50:39.107",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944640,1736884239118,-500.0,0.00010816,2,"2025-01-14T19:50:39.118",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944641,1736884239129,-500.0,0.00010816,2,"2025-01-14T19:50:39.129",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944642,1736884239141,-740.43,0.00010816,2,"2025-01-14T19:50:39.141",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944643,1736884239152,-1330.62,0.00010816,2,"2025-01-14T19:50:39.152",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944644,1736884239161,-500.0,0.00010816,2,"2025-01-14T19:50:39.161",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944645,1736884239171,-722.54,0.00010816,2,"2025-01-14T19:50:39.171",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944646,1736884239184,-500.0,0.00010816,2,"2025-01-14T19:50:39.184",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944647,1736884239195,-3602.55,0.00010816,2,"2025-01-14T19:50:39.195",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944648,1736884239207,-514.64,0.00010816,2,"2025-01-14T19:50:39.207",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944649,1736884239217,-581.44,0.00010816,2,"2025-01-14T19:50:39.217",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944650,1736884239228,-500.0,0.00010816,2,"2025-01-14T19:50:39.228",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944651,1736884239237,-500.0,0.00010816,2,"2025-01-14T19:50:39.237",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944652,1736884239247,-500.0,0.00010816,2,"2025-01-14T19:50:39.247",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944653,1736884239256,-500.0,0.00010816,2,"2025-01-14T19:50:39.256",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944654,1736884239265,-500.0,0.00010816,2,"2025-01-14T19:50:39.265",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944655,1736884239274,-990.12,0.00010816,2,"2025-01-14T19:50:39.274",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944656,1736884239284,-500.0,0.00010816,2,"2025-01-14T19:50:39.284",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944657,1736884239294,-653.38,0.00010816,2,"2025-01-14T19:50:39.294",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944658,1736884239303,-639.66,0.00010816,2,"2025-01-14T19:50:39.303",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944659,1736884239313,-540.02,0.00010816,2,"2025-01-14T19:50:39.313",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944660,1736884239323,-584.48,0.00010816,2,"2025-01-14T19:50:39.323",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944661,1736884239332,-500.0,0.00010816,2,"2025-01-14T19:50:39.332",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944662,1736884239342,-500.0,0.00010816,2,"2025-01-14T19:50:39.342",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944663,1736884239352,-500.0,0.00010816,2,"2025-01-14T19:50:39.352",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944664,1736884239361,-500.0,0.00010816,2,"2025-01-14T19:50:39.361",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944665,1736884239371,-500.0,0.00010816,2,"2025-01-14T19:50:39.371",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944666,1736884239380,-1023.83,0.00010816,2,"2025-01-14T19:50:39.380",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944667,1736884239390,-889.74,0.00010816,2,"2025-01-14T19:50:39.390",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944668,1736884239400,-500.0,0.00010816,2,"2025-01-14T19:50:39.400",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944669,1736884239409,-500.0,0.00010816,2,"2025-01-14T19:50:39.409",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944670,1736884239419,-500.0,0.00010816,2,"2025-01-14T19:50:39.419",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944671,1736884239428,-1129.5,0.00010816,2,"2025-01-14T19:50:39.428",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944672,1736884239438,-507.90148192,0.00010816,2,"2025-01-14T19:50:39.438",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944673,1736884239448,-500.0,0.00010816,2,"2025-01-14T19:50:39.448",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944674,1736884239458,-500.0,0.00010816,2,"2025-01-14T19:50:39.458",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944675,1736884239468,-1106.92,0.00010816,2,"2025-01-14T19:50:39.468",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944676,1736884239478,-500.0,0.00010816,2,"2025-01-14T19:50:39.478",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944677,1736884239488,-500.0,0.00010816,2,"2025-01-14T19:50:39.488",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944678,1736884239498,-500.0,0.00010816,2,"2025-01-14T19:50:39.498",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944679,1736884239508,-1862.63,0.00010816,2,"2025-01-14T19:50:39.508",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944680,1736884239517,-1415.62,0.00010816,2,"2025-01-14T19:50:39.517",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944681,1736884239526,-1000.0,0.00010816,2,"2025-01-14T19:50:39.526",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944682,1736884239538,-743.83,0.00010816,2,"2025-01-14T19:50:39.538",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944683,1736884239548,-1024.64,0.00010816,2,"2025-01-14T19:50:39.548",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944684,1736884239557,-1711.45,0.00010816,2,"2025-01-14T19:50:39.557",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944685,1736884239567,-836.06,0.00010816,2,"2025-01-14T19:50:39.567",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944686,1736884239576,-500.0,0.00010816,2,"2025-01-14T19:50:39.576",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944687,1736884239586,-665.94,0.00010816,2,"2025-01-14T19:50:39.586",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944688,1736884239598,-781.3,0.00010816,2,"2025-01-14T19:50:39.598",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944689,1736884239610,-500.0,0.00010816,2,"2025-01-14T19:50:39.610",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944690,1736884239620,-1568.75,0.00010816,2,"2025-01-14T19:50:39.620",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944691,1736884239631,-921.86,0.00010816,2,"2025-01-14T19:50:39.631",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944692,1736884239644,-500.0,0.00010816,2,"2025-01-14T19:50:39.644",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944693,1736884239654,-1240.47,0.00010816,2,"2025-01-14T19:50:39.654",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944694,1736884239664,-2387.93,0.00010816,2,"2025-01-14T19:50:39.664",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944695,1736884239674,-500.0,0.00010816,2,"2025-01-14T19:50:39.674",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944696,1736884239683,-1509.37,0.00010816,2,"2025-01-14T19:50:39.683",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944697,1736884239693,-1285.2,0.00010816,2,"2025-01-14T19:50:39.693",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944698,1736884239704,-612.010858,0.00010816,2,"2025-01-14T19:50:39.704",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944699,1736884239714,-842.34,0.00010816,2,"2025-01-14T19:50:39.714",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944700,1736884239725,-630.89,0.00010816,2,"2025-01-14T19:50:39.725",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944701,1736884239735,-817.27,0.00010816,2,"2025-01-14T19:50:39.735",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944702,1736884239745,-837.5,0.00010816,2,"2025-01-14T19:50:39.745",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944703,1736884239755,-500.0,0.00010816,2,"2025-01-14T19:50:39.755",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944704,1736884239764,-1034.39,0.00010817,2,"2025-01-14T19:50:39.764",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944705,1736884239775,-500.0,0.00010838,2,"2025-01-14T19:50:39.775",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944706,1736884239784,-159.16570207,0.00010854,2,"2025-01-14T19:50:39.784",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944707,1736884239794,-1855.10270085,0.000109,2,"2025-01-14T19:50:39.794",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944708,1736884239803,-159.16570207,0.00010923,2,"2025-01-14T19:50:39.803",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944709,1736884239813,-150.0,0.00010959,2,"2025-01-14T19:50:39.813",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944710,1736884239823,-159.16570207,0.00010991,2,"2025-01-14T19:50:39.823",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944711,1736884239832,-500.0,0.00010999,2,"2025-01-14T19:50:39.832",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944712,1736884239842,-500.0,0.00010999,2,"2025-01-14T19:50:39.842",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944713,1736884239852,-500.0,0.00010999,2,"2025-01-14T19:50:39.852",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944714,1736884239861,-105303.33542901,0.00011,2,"2025-01-14T19:50:39.861",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944715,1736884239871,-550.0,0.00011,2,"2025-01-14T19:50:39.871",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944716,1736884239881,-1915.166,0.00011,2,"2025-01-14T19:50:39.881",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944717,1736884239891,-500.0,0.00011054,2,"2025-01-14T19:50:39.891",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944718,1736884239901,-500.0,0.00011054,2,"2025-01-14T19:50:39.901",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944719,1736884239910,-500.0,0.00011054,2,"2025-01-14T19:50:39.910",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944720,1736884239920,-500.0,0.00011054,2,"2025-01-14T19:50:39.920",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944721,1736884239929,-500.0,0.00011054,2,"2025-01-14T19:50:39.929",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944723,1736884239939,-500.0,0.00011054,2,"2025-01-14T19:50:39.939",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944725,1736884239949,-500.0,0.00011054,2,"2025-01-14T19:50:39.949",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944727,1736884239958,-423.72,0.00011054,2,"2025-01-14T19:50:39.958",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944728,1736884239967,-500.0,0.00011054,2,"2025-01-14T19:50:39.967",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944729,1736884239977,-500.0,0.00011054,2,"2025-01-14T19:50:39.977",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944730,1736884239987,-500.0,0.00011054,2,"2025-01-14T19:50:39.987",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944731,1736884239997,-500.0,0.00011054,2,"2025-01-14T19:50:39.997",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944732,1736884240006,-500.0,0.00011054,2,"2025-01-14T19:50:40.006",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944733,1736884240015,-500.0,0.00011054,2,"2025-01-14T19:50:40.015",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944734,1736884240025,-500.0,0.00011054,2,"2025-01-14T19:50:40.025",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944735,1736884240034,-500.0,0.00011054,2,"2025-01-14T19:50:40.034",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944736,1736884240043,-500.0,0.00011054,2,"2025-01-14T19:50:40.043",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944737,1736884240053,-500.0,0.00011054,2,"2025-01-14T19:50:40.053",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944738,1736884240063,-500.0,0.00011054,2,"2025-01-14T19:50:40.063",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944739,1736884240073,-500.0,0.00011054,2,"2025-01-14T19:50:40.073",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944741,1736884240082,-500.0,0.00011054,2,"2025-01-14T19:50:40.082",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944742,1736884240092,-500.0,0.00011054,2,"2025-01-14T19:50:40.092",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944743,1736884240105,-500.0,0.00011054,2,"2025-01-14T19:50:40.105",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944744,1736884240114,-500.0,0.00011054,2,"2025-01-14T19:50:40.114",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944745,1736884240124,-537.16,0.00011054,2,"2025-01-14T19:50:40.124",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944746,1736884240133,-500.0,0.00011054,2,"2025-01-14T19:50:40.133",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944747,1736884240145,-572.00993983,0.00011054,2,"2025-01-14T19:50:40.145",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944748,1736884240155,-500.0,0.00011054,2,"2025-01-14T19:50:40.155",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944749,1736884240165,-247.32127929,0.00011054,2,"2025-01-14T19:50:40.165",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944750,1736884240176,-500.0,0.00011054,2,"2025-01-14T19:50:40.176",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944751,1736884240185,-500.0,0.00011054,2,"2025-01-14T19:50:40.185",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944752,1736884240195,-500.0,0.00011054,2,"2025-01-14T19:50:40.195",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944753,1736884240205,-500.0,0.00011054,2,"2025-01-14T19:50:40.205",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944754,1736884240215,-500.0,0.00011054,2,"2025-01-14T19:50:40.215",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944755,1736884240224,-500.0,0.00011054,2,"2025-01-14T19:50:40.224",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944756,1736884240234,-500.0,0.00011054,2,"2025-01-14T19:50:40.234",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944757,1736884240244,-500.0,0.00011054,2,"2025-01-14T19:50:40.244",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944758,1736884240255,-500.0,0.00011054,2,"2025-01-14T19:50:40.255",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944759,1736884240264,-631.2,0.00011054,2,"2025-01-14T19:50:40.264",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944760,1736884240274,-500.0,0.00011054,2,"2025-01-14T19:50:40.274",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944761,1736884240283,-500.0,0.00011054,2,"2025-01-14T19:50:40.283",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944762,1736884240293,-499.64721572,0.00011054,2,"2025-01-14T19:50:40.293",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944763,1736884240302,-500.0,0.00011054,2,"2025-01-14T19:50:40.302",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944764,1736884240312,-500.0,0.00011054,2,"2025-01-14T19:50:40.312",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944765,1736884240322,-500.0,0.00011054,2,"2025-01-14T19:50:40.322",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944766,1736884240331,-500.0,0.00011054,2,"2025-01-14T19:50:40.331",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944767,1736884240341,-500.0,0.00011054,2,"2025-01-14T19:50:40.341",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944768,1736884240351,-500.0,0.00011054,2,"2025-01-14T19:50:40.351",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944769,1736884240360,-2619.92,0.00011054,2,"2025-01-14T19:50:40.360",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944770,1736884240369,-500.0,0.00011054,2,"2025-01-14T19:50:40.369",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944771,1736884240378,-500.0,0.00011054,2,"2025-01-14T19:50:40.378",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944772,1736884240388,-500.0,0.00011054,2,"2025-01-14T19:50:40.388",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944773,1736884240399,-500.0,0.00011054,2,"2025-01-14T19:50:40.399",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944774,1736884240409,-500.0,0.00011054,2,"2025-01-14T19:50:40.409",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944775,1736884240418,-500.0,0.00011054,2,"2025-01-14T19:50:40.418",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944776,1736884240428,-1771.76,0.00011054,2,"2025-01-14T19:50:40.428",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944777,1736884240437,-500.0,0.00011054,2,"2025-01-14T19:50:40.437",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944778,1736884240447,-500.0,0.00011054,2,"2025-01-14T19:50:40.447",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944779,1736884240457,-500.0,0.00011054,2,"2025-01-14T19:50:40.457",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944780,1736884240466,-500.0,0.00011054,2,"2025-01-14T19:50:40.466",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944781,1736884240475,-500.0,0.00011054,2,"2025-01-14T19:50:40.475",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944782,1736884240485,-500.0,0.00011054,2,"2025-01-14T19:50:40.485",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944783,1736884240495,-500.0,0.00011054,2,"2025-01-14T19:50:40.495",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944784,1736884240505,-1944.06,0.00011054,2,"2025-01-14T19:50:40.505",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944785,1736884240515,-500.0,0.00011054,2,"2025-01-14T19:50:40.515",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944786,1736884240524,-500.0,0.00011054,2,"2025-01-14T19:50:40.524",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944787,1736884240534,-500.0,0.00011057,2,"2025-01-14T19:50:40.534",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944788,1736884240543,-570.54,0.00011057,2,"2025-01-14T19:50:40.543",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944790,1736884240553,-500.0,0.00011058,2,"2025-01-14T19:50:40.553",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944792,1736884240563,-500.0,0.00011058,2,"2025-01-14T19:50:40.563",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944794,1736884240572,-503.95624794,0.00011058,2,"2025-01-14T19:50:40.572",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944795,1736884240582,-158.79810924,0.00011058,2,"2025-01-14T19:50:40.582",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944796,1736884240591,-500.0,0.00011058,2,"2025-01-14T19:50:40.591",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944797,1736884240602,-913.12,0.00011058,2,"2025-01-14T19:50:40.602",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944798,1736884240611,-2723.17,0.00011058,2,"2025-01-14T19:50:40.611",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944800,1736884240620,-1348.71,0.00011058,2,"2025-01-14T19:50:40.620",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944801,1736884240630,-984.87,0.00011058,2,"2025-01-14T19:50:40.630",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944803,1736884240639,-879.24,0.00011058,2,"2025-01-14T19:50:40.639",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944805,1736884240649,-500.0,0.00011058,2,"2025-01-14T19:50:40.649",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944807,1736884240658,-1223.09,0.00011058,2,"2025-01-14T19:50:40.658",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944809,1736884240667,-508.57,0.00011058,2,"2025-01-14T19:50:40.667",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944811,1736884240676,-571.87,0.00011058,2,"2025-01-14T19:50:40.676",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944813,1736884240686,-159.16570207,0.0001106,2,"2025-01-14T19:50:40.686",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944815,1736884240695,-500.0,0.00011081,2,"2025-01-14T19:50:40.695",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944817,1736884240704,-500.0,0.00011081,2,"2025-01-14T19:50:40.704",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944819,1736884240715,-500.0,0.00011081,2,"2025-01-14T19:50:40.715",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944821,1736884240726,-3259.79,0.00011088,2,"2025-01-14T19:50:40.726",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944823,1736884240736,-500.0,0.00011089,2,"2025-01-14T19:50:40.736",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944825,1736884240745,-501.32,0.00011089,2,"2025-01-14T19:50:40.745",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944827,1736884240755,-500.0,0.00011089,2,"2025-01-14T19:50:40.755",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944829,1736884240765,-594.78,0.00011089,2,"2025-01-14T19:50:40.765",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944831,1736884240774,-259.90449112,0.00011089,2,"2025-01-14T19:50:40.774",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944838,1736884240835,-500.0,0.00011089,2,"2025-01-14T19:50:40.835",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944840,1736884240845,-605.19,0.00011089,2,"2025-01-14T19:50:40.845",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944842,1736884240854,-500.0,0.00011089,2,"2025-01-14T19:50:40.854",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944844,1736884240866,-455.785316,0.0001109,2,"2025-01-14T19:50:40.866",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944846,1736884240875,-500.0,0.0001109,2,"2025-01-14T19:50:40.875",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944848,1736884240884,-500.0,0.0001109,2,"2025-01-14T19:50:40.884",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944850,1736884240895,-2216.07,0.0001109,2,"2025-01-14T19:50:40.895",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944852,1736884240904,-723.94,0.0001109,2,"2025-01-14T19:50:40.904",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944854,1736884240914,-500.0,0.0001109,2,"2025-01-14T19:50:40.914",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944856,1736884240924,-1384.06,0.0001109,2,"2025-01-14T19:50:40.924",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944858,1736884240934,-500.0,0.0001109,2,"2025-01-14T19:50:40.934",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944861,1736884240944,-500.0,0.0001109,2,"2025-01-14T19:50:40.944",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944862,1736884240953,-564.89,0.0001109,2,"2025-01-14T19:50:40.953",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944864,1736884240963,-808.36,0.0001109,2,"2025-01-14T19:50:40.963",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944866,1736884240972,-589.48,0.0001109,2,"2025-01-14T19:50:40.972",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944868,1736884240982,-1540.29,0.0001109,2,"2025-01-14T19:50:40.982",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944870,1736884240992,-500.0,0.0001109,2,"2025-01-14T19:50:40.992",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944873,1736884241002,-691.76,0.0001109,2,"2025-01-14T19:50:41.002",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944875,1736884241011,-758.11,0.0001109,2,"2025-01-14T19:50:41.011",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944876,1736884241020,-500.0,0.0001109,2,"2025-01-14T19:50:41.020",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944878,1736884241030,-1700.66,0.0001109,2,"2025-01-14T19:50:41.030",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944880,1736884241040,-500.0,0.0001109,2,"2025-01-14T19:50:41.040",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944882,1736884241049,-1044.48,0.0001109,2,"2025-01-14T19:50:41.049",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944884,1736884241058,-500.0,0.0001109,2,"2025-01-14T19:50:41.058",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944886,1736884241067,-500.0,0.0001109,2,"2025-01-14T19:50:41.067",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944888,1736884241077,-1899.5,0.0001109,2,"2025-01-14T19:50:41.077",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944889,1736884241086,-500.0,0.0001109,2,"2025-01-14T19:50:41.086",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944890,1736884241095,-500.0,0.0001109,2,"2025-01-14T19:50:41.095",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944891,1736884241108,-946.61,0.0001109,2,"2025-01-14T19:50:41.108",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944892,1736884241117,-500.0,0.0001109,2,"2025-01-14T19:50:41.117",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944893,1736884241126,-500.0,0.0001109,2,"2025-01-14T19:50:41.126",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944894,1736884241136,-2097.77,0.0001109,2,"2025-01-14T19:50:41.136",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944895,1736884241147,-500.0,0.0001109,2,"2025-01-14T19:50:41.147",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944896,1736884241157,-500.0,0.0001109,2,"2025-01-14T19:50:41.157",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944897,1736884241166,-500.0,0.0001109,2,"2025-01-14T19:50:41.166",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944898,1736884241176,-500.0,0.0001109,2,"2025-01-14T19:50:41.176",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944899,1736884241186,-500.0,0.0001109,2,"2025-01-14T19:50:41.186",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944900,1736884241195,-549.42027639,0.0001109,2,"2025-01-14T19:50:41.195",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944901,1736884241204,-4603.49,0.0001109,2,"2025-01-14T19:50:41.204",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944903,1736884241213,-1135.65,0.0001109,2,"2025-01-14T19:50:41.213",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944905,1736884241222,-537.64,0.0001109,2,"2025-01-14T19:50:41.222",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944907,1736884241231,-500.0,0.0001109,2,"2025-01-14T19:50:41.231",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944909,1736884241240,-500.0,0.0001109,2,"2025-01-14T19:50:41.240",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944911,1736884241249,-2066.2,0.0001109,2,"2025-01-14T19:50:41.249",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944912,1736884241258,-500.0,0.0001109,2,"2025-01-14T19:50:41.258",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944914,1736884241267,-500.0,0.0001109,2,"2025-01-14T19:50:41.267",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944916,1736884241276,-500.0,0.0001109,2,"2025-01-14T19:50:41.276",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944918,1736884241285,-500.0,0.0001109,2,"2025-01-14T19:50:41.285",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944920,1736884241295,-303.36191034,0.0001109,2,"2025-01-14T19:50:41.295",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944922,1736884241304,-500.0,0.0001109,2,"2025-01-14T19:50:41.304",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944924,1736884241313,-699.97,0.0001109,2,"2025-01-14T19:50:41.313",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944926,1736884241323,-500.0,0.0001109,2,"2025-01-14T19:50:41.323",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944928,1736884241333,-648.78516394,0.0001109,2,"2025-01-14T19:50:41.333",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944930,1736884241342,-500.0,0.0001109,2,"2025-01-14T19:50:41.342",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944932,1736884241351,-500.0,0.0001109,2,"2025-01-14T19:50:41.351",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944934,1736884241360,-500.0,0.0001109,2,"2025-01-14T19:50:41.360",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944936,1736884241370,-500.0,0.0001109,2,"2025-01-14T19:50:41.370",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944938,1736884241379,-500.0,0.0001109,2,"2025-01-14T19:50:41.379",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944940,1736884241388,-500.0,0.0001109,2,"2025-01-14T19:50:41.388",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944942,1736884241398,-500.0,0.0001109,2,"2025-01-14T19:50:41.398",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944944,1736884241407,-539.46,0.0001109,2,"2025-01-14T19:50:41.407",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944946,1736884241416,-500.0,0.0001109,2,"2025-01-14T19:50:41.416",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944948,1736884241425,-500.0,0.0001109,2,"2025-01-14T19:50:41.425",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944950,1736884241435,-500.0,0.0001109,2,"2025-01-14T19:50:41.435",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944952,1736884241444,-500.0,0.0001109,2,"2025-01-14T19:50:41.444",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944954,1736884241453,-500.0,0.0001109,2,"2025-01-14T19:50:41.453",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944956,1736884241462,-469.68184417,0.0001109,2,"2025-01-14T19:50:41.462",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944958,1736884241471,-500.0,0.0001109,2,"2025-01-14T19:50:41.471",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944960,1736884241481,-517.0,0.0001109,2,"2025-01-14T19:50:41.481",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944962,1736884241490,-500.0,0.0001109,2,"2025-01-14T19:50:41.490",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944964,1736884241499,-500.0,0.0001109,2,"2025-01-14T19:50:41.499",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944966,1736884241509,-500.0,0.0001109,2,"2025-01-14T19:50:41.509",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944968,1736884241518,-1515.7,0.0001109,2,"2025-01-14T19:50:41.518",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944970,1736884241527,-1048.86,0.0001109,2,"2025-01-14T19:50:41.527",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944972,1736884241536,-500.0,0.0001109,2,"2025-01-14T19:50:41.536",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944974,1736884241545,-500.0,0.0001109,2,"2025-01-14T19:50:41.545",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944976,1736884241554,-500.0,0.0001109,2,"2025-01-14T19:50:41.554",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944978,1736884241564,-477.72484471,0.0001109,2,"2025-01-14T19:50:41.564",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944980,1736884241573,-500.0,0.0001109,2,"2025-01-14T19:50:41.573",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944982,1736884241581,-500.0,0.0001109,2,"2025-01-14T19:50:41.581",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944984,1736884241591,-500.0,0.0001109,2,"2025-01-14T19:50:41.591",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944985,1736884241600,-585.39,0.0001109,2,"2025-01-14T19:50:41.600",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944987,1736884241609,-500.0,0.0001109,2,"2025-01-14T19:50:41.609",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944989,1736884241618,-500.0,0.0001109,2,"2025-01-14T19:50:41.618",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944991,1736884241627,-563.15,0.0001109,2,"2025-01-14T19:50:41.627",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944993,1736884241636,-500.0,0.0001109,2,"2025-01-14T19:50:41.636",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944995,1736884241647,-1880.48,0.0001109,2,"2025-01-14T19:50:41.647",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944997,1736884241656,-909.06,0.0001109,2,"2025-01-14T19:50:41.656",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348944999,1736884241666,-811.44,0.0001109,2,"2025-01-14T19:50:41.666",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945001,1736884241675,-500.0,0.0001109,2,"2025-01-14T19:50:41.675",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945003,1736884241684,-500.0,0.0001109,2,"2025-01-14T19:50:41.684",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945005,1736884241693,-500.0,0.0001109,2,"2025-01-14T19:50:41.693",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945007,1736884241702,-525.25,0.0001109,2,"2025-01-14T19:50:41.702",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945009,1736884241712,-500.0,0.0001109,2,"2025-01-14T19:50:41.712",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945011,1736884241721,-1330.62,0.0001109,2,"2025-01-14T19:50:41.721",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945013,1736884241731,-740.43,0.0001109,2,"2025-01-14T19:50:41.731",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945015,1736884241741,-722.54,0.0001109,2,"2025-01-14T19:50:41.741",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945017,1736884241751,-500.0,0.0001109,2,"2025-01-14T19:50:41.751",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945019,1736884241760,-3602.55,0.0001109,2,"2025-01-14T19:50:41.760",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945021,1736884241770,-514.64,0.0001109,2,"2025-01-14T19:50:41.770",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945023,1736884241780,-581.44,0.0001109,2,"2025-01-14T19:50:41.780",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945025,1736884241789,-500.0,0.0001109,2,"2025-01-14T19:50:41.789",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945027,1736884241799,-500.0,0.0001109,2,"2025-01-14T19:50:41.799",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945029,1736884241808,-500.0,0.0001109,2,"2025-01-14T19:50:41.808",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945031,1736884241817,-500.0,0.0001109,2,"2025-01-14T19:50:41.817",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945033,1736884241827,-990.12,0.0001109,2,"2025-01-14T19:50:41.827",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945035,1736884241836,-500.0,0.0001109,2,"2025-01-14T19:50:41.836",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945037,1736884241845,-653.38,0.0001109,2,"2025-01-14T19:50:41.845",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945039,1736884241854,-639.66,0.0001109,2,"2025-01-14T19:50:41.854",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945041,1736884241863,-540.02,0.0001109,2,"2025-01-14T19:50:41.863",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945043,1736884241873,-584.48,0.0001109,2,"2025-01-14T19:50:41.873",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945045,1736884241882,-500.0,0.0001109,2,"2025-01-14T19:50:41.882",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945047,1736884241892,-500.0,0.0001109,2,"2025-01-14T19:50:41.892",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945049,1736884241901,-500.0,0.0001109,2,"2025-01-14T19:50:41.901",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945051,1736884241911,-500.0,0.0001109,2,"2025-01-14T19:50:41.911",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945053,1736884241920,-1023.83,0.0001109,2,"2025-01-14T19:50:41.920",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945055,1736884241929,-889.74,0.0001109,2,"2025-01-14T19:50:41.929",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945057,1736884241939,-1129.5,0.0001109,2,"2025-01-14T19:50:41.939",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945059,1736884241949,-500.0,0.0001109,2,"2025-01-14T19:50:41.949",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945061,1736884241958,-1106.92,0.0001109,2,"2025-01-14T19:50:41.958",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945063,1736884241967,-500.0,0.0001109,2,"2025-01-14T19:50:41.967",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945065,1736884241976,-500.0,0.0001109,2,"2025-01-14T19:50:41.976",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945067,1736884241986,-1862.63,0.0001109,2,"2025-01-14T19:50:41.986",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945069,1736884241995,-1415.62,0.0001109,2,"2025-01-14T19:50:41.995",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945071,1736884242005,-1000.0,0.0001109,2,"2025-01-14T19:50:42.005",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945073,1736884242014,-743.83,0.0001109,2,"2025-01-14T19:50:42.014",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945075,1736884242023,-1024.64,0.0001109,2,"2025-01-14T19:50:42.023",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945077,1736884242033,-1711.45,0.0001109,2,"2025-01-14T19:50:42.033",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945079,1736884242042,-836.06,0.0001109,2,"2025-01-14T19:50:42.042",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945081,1736884242051,-665.94,0.0001109,2,"2025-01-14T19:50:42.051",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945083,1736884242060,-500.0,0.0001109,2,"2025-01-14T19:50:42.060",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945085,1736884242069,-1568.75,0.0001109,2,"2025-01-14T19:50:42.069",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945087,1736884242078,-781.3,0.0001109,2,"2025-01-14T19:50:42.078",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945089,1736884242087,-921.86,0.0001109,2,"2025-01-14T19:50:42.087",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945091,1736884242096,-500.0,0.0001109,2,"2025-01-14T19:50:42.096",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945093,1736884242109,-1240.47,0.0001109,2,"2025-01-14T19:50:42.109",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945095,1736884242119,-2387.93,0.0001109,2,"2025-01-14T19:50:42.119",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945097,1736884242129,-500.0,0.0001109,2,"2025-01-14T19:50:42.129",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945099,1736884242138,-1509.37,0.0001109,2,"2025-01-14T19:50:42.138",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945101,1736884242147,-1285.2,0.0001109,2,"2025-01-14T19:50:42.147",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945103,1736884242156,-612.010858,0.0001109,2,"2025-01-14T19:50:42.156",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945105,1736884242165,-842.34,0.0001109,2,"2025-01-14T19:50:42.165",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945107,1736884242175,-630.89,0.0001109,2,"2025-01-14T19:50:42.175",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945109,1736884242184,-817.27,0.0001109,2,"2025-01-14T19:50:42.184",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945111,1736884242193,-837.5,0.0001109,2,"2025-01-14T19:50:42.193",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945113,1736884242201,-500.0,0.0001109,2,"2025-01-14T19:50:42.201",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945115,1736884242211,-1034.39,0.00011091,2,"2025-01-14T19:50:42.211",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945117,1736884242220,-778.7013354,0.00011099,2,"2025-01-14T19:50:42.220",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945119,1736884242229,-778.7013354,0.00011099,2,"2025-01-14T19:50:42.229",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945121,1736884242238,-778.7013354,0.00011099,2,"2025-01-14T19:50:42.238",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945123,1736884242246,-778.7013354,0.00011099,2,"2025-01-14T19:50:42.246",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945125,1736884242255,-159.16570207,0.00011128,2,"2025-01-14T19:50:42.255",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945127,1736884242264,-500.0,0.00011165,2,"2025-01-14T19:50:42.264",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945129,1736884242273,-429.93842545,0.00011172,2,"2025-01-14T19:50:42.273",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945131,1736884242282,-159.16570207,0.00011197,2,"2025-01-14T19:50:42.282",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945133,1736884242291,-1855.10270061,0.00011245,2,"2025-01-14T19:50:42.291",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945135,1736884242300,-159.16570207,0.00011266,2,"2025-01-14T19:50:42.300",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945137,1736884242309,-500.0,0.00011328,2,"2025-01-14T19:50:42.309",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945138,1736884242318,-460.25853608,0.00011328,2,"2025-01-14T19:50:42.318",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945140,1736884242327,-500.0,0.00011328,2,"2025-01-14T19:50:42.327",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945142,1736884242336,-500.0,0.00011328,2,"2025-01-14T19:50:42.336",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945144,1736884242345,-500.0,0.00011328,2,"2025-01-14T19:50:42.345",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945146,1736884242354,-500.0,0.00011328,2,"2025-01-14T19:50:42.354",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945148,1736884242364,-500.0,0.00011328,2,"2025-01-14T19:50:42.364",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945150,1736884242373,-500.0,0.00011328,2,"2025-01-14T19:50:42.373",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945152,1736884242382,-500.0,0.00011328,2,"2025-01-14T19:50:42.382",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945154,1736884242391,-500.0,0.00011328,2,"2025-01-14T19:50:42.391",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945156,1736884242399,-500.0,0.00011328,2,"2025-01-14T19:50:42.399",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945158,1736884242408,-500.0,0.00011328,2,"2025-01-14T19:50:42.408",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945160,1736884242417,-500.0,0.00011328,2,"2025-01-14T19:50:42.417",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945162,1736884242427,-500.0,0.00011328,2,"2025-01-14T19:50:42.427",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945164,1736884242436,-500.0,0.00011328,2,"2025-01-14T19:50:42.436",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945166,1736884242445,-546.53,0.00011328,2,"2025-01-14T19:50:42.445",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945168,1736884242454,-500.0,0.00011328,2,"2025-01-14T19:50:42.454",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945170,1736884242464,-500.0,0.00011328,2,"2025-01-14T19:50:42.464",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945172,1736884242473,-500.0,0.00011328,2,"2025-01-14T19:50:42.473",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945174,1736884242482,-537.16,0.00011328,2,"2025-01-14T19:50:42.482",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945176,1736884242491,-500.0,0.00011328,2,"2025-01-14T19:50:42.491",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945178,1736884242500,-500.0,0.00011328,2,"2025-01-14T19:50:42.500",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945180,1736884242509,-500.0,0.00011328,2,"2025-01-14T19:50:42.509",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945182,1736884242519,-500.0,0.00011328,2,"2025-01-14T19:50:42.519",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945184,1736884242528,-500.0,0.00011328,2,"2025-01-14T19:50:42.528",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945186,1736884242537,-500.0,0.00011328,2,"2025-01-14T19:50:42.537",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945188,1736884242546,-500.0,0.00011328,2,"2025-01-14T19:50:42.546",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945190,1736884242555,-500.0,0.00011328,2,"2025-01-14T19:50:42.555",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945192,1736884242564,-500.0,0.00011328,2,"2025-01-14T19:50:42.564",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945194,1736884242573,-500.0,0.00011328,2,"2025-01-14T19:50:42.573",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945196,1736884242582,-500.0,0.00011328,2,"2025-01-14T19:50:42.582",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945198,1736884242591,-631.2,0.00011328,2,"2025-01-14T19:50:42.591",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945200,1736884242600,-500.0,0.00011328,2,"2025-01-14T19:50:42.600",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945201,1736884242608,-500.0,0.00011328,2,"2025-01-14T19:50:42.608",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945202,1736884242617,-500.0,0.00011328,2,"2025-01-14T19:50:42.617",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945203,1736884242626,-500.0,0.00011328,2,"2025-01-14T19:50:42.626",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945204,1736884242635,-500.0,0.00011328,2,"2025-01-14T19:50:42.635",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945205,1736884242645,-302.31,0.00011328,2,"2025-01-14T19:50:42.645",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945206,1736884242654,-500.0,0.00011328,2,"2025-01-14T19:50:42.654",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945207,1736884242663,-500.0,0.00011328,2,"2025-01-14T19:50:42.663",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945208,1736884242672,-2619.92,0.00011328,2,"2025-01-14T19:50:42.672",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945209,1736884242681,-366.88,0.00011328,2,"2025-01-14T19:50:42.681",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945210,1736884242690,-500.0,0.00011328,2,"2025-01-14T19:50:42.690",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945211,1736884242700,-500.0,0.00011328,2,"2025-01-14T19:50:42.700",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945212,1736884242710,-500.0,0.00011328,2,"2025-01-14T19:50:42.710",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945213,1736884242719,-1771.76,0.00011328,2,"2025-01-14T19:50:42.719",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945214,1736884242729,-500.0,0.00011328,2,"2025-01-14T19:50:42.729",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945215,1736884242739,-500.0,0.00011328,2,"2025-01-14T19:50:42.739",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945216,1736884242748,-500.0,0.00011328,2,"2025-01-14T19:50:42.748",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945217,1736884242757,-500.0,0.00011328,2,"2025-01-14T19:50:42.757",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945218,1736884242767,-500.0,0.00011328,2,"2025-01-14T19:50:42.767",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945219,1736884242776,-1944.06,0.00011328,2,"2025-01-14T19:50:42.776",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945220,1736884242785,-500.0,0.00011328,2,"2025-01-14T19:50:42.785",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945221,1736884242794,-500.0,0.00011328,2,"2025-01-14T19:50:42.794",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945222,1736884242803,-500.0,0.00011331,2,"2025-01-14T19:50:42.803",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945223,1736884242813,-570.54,0.00011331,2,"2025-01-14T19:50:42.813",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945224,1736884242822,-500.0,0.00011332,2,"2025-01-14T19:50:42.822",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945225,1736884242831,-913.12,0.00011332,2,"2025-01-14T19:50:42.831",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945226,1736884242841,-2723.17,0.00011332,2,"2025-01-14T19:50:42.841",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945227,1736884242851,-1348.71,0.00011332,2,"2025-01-14T19:50:42.851",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945229,1736884242860,-984.87,0.00011332,2,"2025-01-14T19:50:42.860",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945231,1736884242870,-879.24,0.00011332,2,"2025-01-14T19:50:42.870",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945232,1736884242882,-1223.09,0.00011332,2,"2025-01-14T19:50:42.882",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945233,1736884242892,-508.57,0.00011332,2,"2025-01-14T19:50:42.892",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945234,1736884242903,-571.87,0.00011332,2,"2025-01-14T19:50:42.903",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945235,1736884242913,-159.16570207,0.00011334,2,"2025-01-14T19:50:42.913",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945236,1736884242923,-200.0,0.00011342,2,"2025-01-14T19:50:42.923",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945238,1736884242934,-500.0,0.00011355,2,"2025-01-14T19:50:42.934",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945239,1736884242944,-500.0,0.00011355,2,"2025-01-14T19:50:42.944",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945240,1736884242954,-500.0,0.00011355,2,"2025-01-14T19:50:42.954",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945241,1736884242963,-501.32,0.00011363,2,"2025-01-14T19:50:42.963",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945242,1736884242973,-18008.98413223,0.00011363,2,"2025-01-14T19:50:42.973",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945243,1736884242983,-594.78,0.00011363,2,"2025-01-14T19:50:42.983",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945244,1736884242992,-500.0,0.00011363,2,"2025-01-14T19:50:42.992",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945245,1736884243002,-605.19,0.00011363,2,"2025-01-14T19:50:43.002",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945246,1736884243012,-500.0,0.00011363,2,"2025-01-14T19:50:43.012",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945247,1736884243021,-455.785316,0.00011364,2,"2025-01-14T19:50:43.021",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945248,1736884243031,-500.0,0.00011364,2,"2025-01-14T19:50:43.031",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945249,1736884243040,-500.0,0.00011364,2,"2025-01-14T19:50:43.040",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945250,1736884243050,-2216.07,0.00011364,2,"2025-01-14T19:50:43.050",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945251,1736884243059,-723.94,0.00011364,2,"2025-01-14T19:50:43.059",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945254,1736884243069,-500.0,0.00011364,2,"2025-01-14T19:50:43.069",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945256,1736884243079,-1384.06,0.00011364,2,"2025-01-14T19:50:43.079",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945258,1736884243088,-500.0,0.00011364,2,"2025-01-14T19:50:43.088",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945259,1736884243098,-500.0,0.00011364,2,"2025-01-14T19:50:43.098",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945260,1736884243111,-564.89,0.00011364,2,"2025-01-14T19:50:43.111",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945261,1736884243120,-808.36,0.00011364,2,"2025-01-14T19:50:43.120",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945262,1736884243129,-589.48,0.00011364,2,"2025-01-14T19:50:43.129",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945263,1736884243138,-1540.29,0.00011364,2,"2025-01-14T19:50:43.138",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945264,1736884243148,-691.76,0.00011364,2,"2025-01-14T19:50:43.148",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945265,1736884243158,-758.11,0.00011364,2,"2025-01-14T19:50:43.158",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945266,1736884243167,-216.1,0.00011364,2,"2025-01-14T19:50:43.167",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945267,1736884243176,-1700.66,0.00011364,2,"2025-01-14T19:50:43.176",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945268,1736884243186,-529.74,0.00011364,2,"2025-01-14T19:50:43.186",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945269,1736884243195,-1044.48,0.00011364,2,"2025-01-14T19:50:43.195",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945270,1736884243204,-500.0,0.00011364,2,"2025-01-14T19:50:43.204",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945271,1736884243216,-500.0,0.00011364,2,"2025-01-14T19:50:43.216",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945272,1736884243226,-1899.5,0.00011364,2,"2025-01-14T19:50:43.226",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945273,1736884243236,-500.0,0.00011364,2,"2025-01-14T19:50:43.236",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945274,1736884243246,-946.61,0.00011364,2,"2025-01-14T19:50:43.246",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945275,1736884243257,-2097.77,0.00011364,2,"2025-01-14T19:50:43.257",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945276,1736884243267,-500.0,0.00011364,2,"2025-01-14T19:50:43.267",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945277,1736884243280,-500.0,0.00011364,2,"2025-01-14T19:50:43.280",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945278,1736884243289,-500.0,0.00011364,2,"2025-01-14T19:50:43.289",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945279,1736884243300,-500.0,0.00011364,2,"2025-01-14T19:50:43.300",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945280,1736884243311,-500.0,0.00011364,2,"2025-01-14T19:50:43.311",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945281,1736884243323,-4603.49,0.00011364,2,"2025-01-14T19:50:43.323",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945282,1736884243333,-537.64,0.00011364,2,"2025-01-14T19:50:43.333",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945283,1736884243343,-500.0,0.00011364,2,"2025-01-14T19:50:43.343",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945284,1736884243354,-500.0,0.00011364,2,"2025-01-14T19:50:43.354",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945285,1736884243364,-2066.2,0.00011364,2,"2025-01-14T19:50:43.364",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945286,1736884243374,-500.0,0.00011364,2,"2025-01-14T19:50:43.374",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945287,1736884243383,-500.0,0.00011364,2,"2025-01-14T19:50:43.383",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945288,1736884243393,-500.0,0.00011364,2,"2025-01-14T19:50:43.393",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945289,1736884243402,-699.97,0.00011364,2,"2025-01-14T19:50:43.402",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945290,1736884243412,-500.0,0.00011364,2,"2025-01-14T19:50:43.412",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945291,1736884243421,-500.0,0.00011364,2,"2025-01-14T19:50:43.421",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945292,1736884243431,-500.0,0.00011364,2,"2025-01-14T19:50:43.431",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945293,1736884243440,-500.0,0.00011364,2,"2025-01-14T19:50:43.440",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945294,1736884243449,-539.46,0.00011364,2,"2025-01-14T19:50:43.449",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945295,1736884243459,-500.0,0.00011364,2,"2025-01-14T19:50:43.459",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945296,1736884243468,-500.0,0.00011364,2,"2025-01-14T19:50:43.468",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945297,1736884243478,-500.0,0.00011364,2,"2025-01-14T19:50:43.478",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945298,1736884243487,-500.0,0.00011364,2,"2025-01-14T19:50:43.487",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945299,1736884243497,-500.0,0.00011364,2,"2025-01-14T19:50:43.497",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945300,1736884243506,-1515.7,0.00011364,2,"2025-01-14T19:50:43.506",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945301,1736884243516,-1048.86,0.00011364,2,"2025-01-14T19:50:43.516",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945302,1736884243525,-500.0,0.00011364,2,"2025-01-14T19:50:43.525",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945303,1736884243535,-500.0,0.00011364,2,"2025-01-14T19:50:43.535",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945304,1736884243544,-500.0,0.00011364,2,"2025-01-14T19:50:43.544",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945305,1736884243554,-500.0,0.00011364,2,"2025-01-14T19:50:43.554",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945306,1736884243563,-500.0,0.00011364,2,"2025-01-14T19:50:43.563",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945308,1736884243573,-585.39,0.00011364,2,"2025-01-14T19:50:43.573",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945309,1736884243582,-500.0,0.00011364,2,"2025-01-14T19:50:43.582",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945310,1736884243592,-351.35184516,0.00011364,2,"2025-01-14T19:50:43.592",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945311,1736884243602,-563.15,0.00011364,2,"2025-01-14T19:50:43.602",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945312,1736884243611,-500.0,0.00011364,2,"2025-01-14T19:50:43.611",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945313,1736884243620,-1880.48,0.00011364,2,"2025-01-14T19:50:43.620",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945314,1736884243629,-909.06,0.00011364,2,"2025-01-14T19:50:43.629",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945316,1736884243639,-811.44,0.00011364,2,"2025-01-14T19:50:43.639",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945318,1736884243649,-500.0,0.00011364,2,"2025-01-14T19:50:43.649",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945319,1736884243658,-525.25,0.00011364,2,"2025-01-14T19:50:43.658",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945320,1736884243668,-1330.62,0.00011364,2,"2025-01-14T19:50:43.668",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945321,1736884243678,-740.43,0.00011364,2,"2025-01-14T19:50:43.678",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945322,1736884243688,-722.54,0.00011364,2,"2025-01-14T19:50:43.688",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945323,1736884243697,-3602.55,0.00011364,2,"2025-01-14T19:50:43.697",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945324,1736884243707,-514.64,0.00011364,2,"2025-01-14T19:50:43.707",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945325,1736884243717,-581.44,0.00011364,2,"2025-01-14T19:50:43.717",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945326,1736884243727,-500.0,0.00011364,2,"2025-01-14T19:50:43.727",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945327,1736884243737,-500.0,0.00011364,2,"2025-01-14T19:50:43.737",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945328,1736884243747,-500.0,0.00011364,2,"2025-01-14T19:50:43.747",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945329,1736884243757,-500.0,0.00011364,2,"2025-01-14T19:50:43.757",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945330,1736884243766,-990.12,0.00011364,2,"2025-01-14T19:50:43.766",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945331,1736884243776,-500.0,0.00011364,2,"2025-01-14T19:50:43.776",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945332,1736884243787,-653.38,0.00011364,2,"2025-01-14T19:50:43.787",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945333,1736884243797,-639.66,0.00011364,2,"2025-01-14T19:50:43.797",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945334,1736884243807,-540.02,0.00011364,2,"2025-01-14T19:50:43.807",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945335,1736884243817,-584.48,0.00011364,2,"2025-01-14T19:50:43.817",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945336,1736884243827,-500.0,0.00011364,2,"2025-01-14T19:50:43.827",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945337,1736884243837,-500.0,0.00011364,2,"2025-01-14T19:50:43.837",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945338,1736884243847,-500.0,0.00011364,2,"2025-01-14T19:50:43.847",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945339,1736884243857,-1023.83,0.00011364,2,"2025-01-14T19:50:43.857",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945340,1736884243867,-889.74,0.00011364,2,"2025-01-14T19:50:43.867",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945341,1736884243876,-1129.5,0.00011364,2,"2025-01-14T19:50:43.876",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945342,1736884243887,-500.0,0.00011364,2,"2025-01-14T19:50:43.887",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945343,1736884243896,-1106.92,0.00011364,2,"2025-01-14T19:50:43.896",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945344,1736884243906,-500.0,0.00011364,2,"2025-01-14T19:50:43.906",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945345,1736884243916,-500.0,0.00011364,2,"2025-01-14T19:50:43.916",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945346,1736884243926,-1862.63,0.00011364,2,"2025-01-14T19:50:43.926",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945347,1736884243935,-1415.62,0.00011364,2,"2025-01-14T19:50:43.935",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945348,1736884243945,-1000.0,0.00011364,2,"2025-01-14T19:50:43.945",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945349,1736884243954,-3259.79,0.00011364,2,"2025-01-14T19:50:43.954",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945350,1736884243964,-743.83,0.00011364,2,"2025-01-14T19:50:43.964",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945351,1736884243973,-1024.64,0.00011364,2,"2025-01-14T19:50:43.973",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945352,1736884243984,-1711.45,0.00011364,2,"2025-01-14T19:50:43.984",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945353,1736884243994,-836.06,0.00011364,2,"2025-01-14T19:50:43.994",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945354,1736884244003,-665.94,0.00011364,2,"2025-01-14T19:50:44.003",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945355,1736884244014,-500.0,0.00011364,2,"2025-01-14T19:50:44.014",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945356,1736884244023,-1568.75,0.00011364,2,"2025-01-14T19:50:44.023",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945357,1736884244032,-781.3,0.00011364,2,"2025-01-14T19:50:44.032",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945358,1736884244047,-921.86,0.00011364,2,"2025-01-14T19:50:44.047",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945359,1736884244057,-500.0,0.00011364,2,"2025-01-14T19:50:44.057",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945360,1736884244067,-1240.47,0.00011364,2,"2025-01-14T19:50:44.067",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945361,1736884244076,-2387.93,0.00011364,2,"2025-01-14T19:50:44.076",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945362,1736884244086,-500.0,0.00011364,2,"2025-01-14T19:50:44.086",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945363,1736884244096,-1509.37,0.00011364,2,"2025-01-14T19:50:44.096",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945364,1736884244109,-1285.2,0.00011364,2,"2025-01-14T19:50:44.109",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945365,1736884244119,-612.010858,0.00011364,2,"2025-01-14T19:50:44.119",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945366,1736884244128,-842.34,0.00011364,2,"2025-01-14T19:50:44.128",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945367,1736884244138,-630.89,0.00011364,2,"2025-01-14T19:50:44.138",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945368,1736884244148,-817.27,0.00011364,2,"2025-01-14T19:50:44.148",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945369,1736884244158,-837.5,0.00011364,2,"2025-01-14T19:50:44.158",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945370,1736884244168,-500.0,0.00011364,2,"2025-01-14T19:50:44.168",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945371,1736884244177,-1034.39,0.00011365,2,"2025-01-14T19:50:44.177",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945372,1736884244187,-150.0,0.00011383,2,"2025-01-14T19:50:44.187",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945373,1736884244198,-159.16570207,0.00011403,2,"2025-01-14T19:50:44.198",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945374,1736884244207,-272.16888926,0.00011405,2,"2025-01-14T19:50:44.207",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945375,1736884244217,-2091.36266026,0.00011405,2,"2025-01-14T19:50:44.217",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945376,1736884244227,-3552.7957003,0.00011407,2,"2025-01-14T19:50:44.227",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945377,1736884244236,-429.93842545,0.00011494,2,"2025-01-14T19:50:44.236",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945378,1736884244246,-90818.9957287,0.00011501,4,"2025-01-14T19:50:44.246",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945379,1736884244536,-1983.01705708,0.00011501,4,"2025-01-14T19:50:44.536",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945380,1736884244556,-500.0,0.0001078,2,"2025-01-14T19:50:44.556",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945381,1736884244566,-381.08675534,0.00011501,4,"2025-01-14T19:50:44.566",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945382,1736884244578,-16100.0,0.00011501,4,"2025-01-14T19:50:44.578",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945383,1736884244589,-5255.16146246,0.00011501,4,"2025-01-14T19:50:44.589",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945384,1736884244600,-1784.09420779,0.00011501,4,"2025-01-14T19:50:44.600",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945385,1736884244612,-701.26254607,0.00011501,4,"2025-01-14T19:50:44.612",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945386,1736884244623,-1777.80580762,0.00011501,4,"2025-01-14T19:50:44.623",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945387,1736884244634,-13745.26425368,0.00011501,4,"2025-01-14T19:50:44.634",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945388,1736884244668,-2494.18867897,0.00011501,4,"2025-01-14T19:50:44.668",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945389,1736884245357,-500.0,0.00011054,2,"2025-01-14T19:50:45.357",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945390,1736884245374,-778.7013354,0.00011099,2,"2025-01-14T19:50:45.374",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945391,1736884245384,-3677.05280848,0.00011501,4,"2025-01-14T19:50:45.384",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945392,1736884245396,-12088.70039857,0.00011501,4,"2025-01-14T19:50:45.396",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945393,1736884245414,-203976.63582941,0.00011501,4,"2025-01-14T19:50:45.414",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945394,1736884245425,-1861.32317401,0.00011501,4,"2025-01-14T19:50:45.425",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945395,1736884245565,-500.0,0.00010784,2,"2025-01-14T19:50:45.565",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945396,1736884245575,-485.07995557,0.00011058,2,"2025-01-14T19:50:45.575",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945397,1736884245587,-14.92004443,0.00011058,2,"2025-01-14T19:50:45.587",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945398,1736884245596,-1164.40495557,0.00011501,4,"2025-01-14T19:50:45.596",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945399,1736884245610,-13959.09647658,0.00011501,4,"2025-01-14T19:50:45.610",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945400,1736884245622,-280.93115927,0.00011501,4,"2025-01-14T19:50:45.622",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945401,1736884245633,-450.07,0.00011501,4,"2025-01-14T19:50:45.633",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945402,1736884245647,-511.04,0.00011501,4,"2025-01-14T19:50:45.647",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945403,1736884245730,-2149.52758628,0.00011501,4,"2025-01-14T19:50:45.730",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945404,1736884245742,-673.25,0.00011501,4,"2025-01-14T19:50:45.742",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945405,1736884245798,-4496.38296764,0.00011501,4,"2025-01-14T19:50:45.798",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945410,1736884246165,-1014.18,0.00010816,2,"2025-01-14T19:50:46.165",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945411,1736884246175,-152.39,0.00011042,2,"2025-01-14T19:50:46.175",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945412,1736884246184,-701.69908,0.00011099,2,"2025-01-14T19:50:46.184",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945413,1736884246200,-77.0022554,0.00011099,2,"2025-01-14T19:50:46.200",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945414,1736884246209,-458.8977226,0.00011332,2,"2025-01-14T19:50:46.209",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945415,1736884246222,-41.1022774,0.00011332,2,"2025-01-14T19:50:46.222",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945416,1736884246232,-10292.14171301,0.00011501,4,"2025-01-14T19:50:46.232",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945417,1736884246503,-811.02865938,0.00010442,2,"2025-01-14T19:50:46.503",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945418,1736884246514,-188.97134062,0.00010442,2,"2025-01-14T19:50:46.514",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945419,1736884246523,-941.86992132,0.00011501,4,"2025-01-14T19:50:46.523",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945420,1736884246534,-16301.67540288,0.00011501,4,"2025-01-14T19:50:46.534",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945421,1736884246549,-874.090001,0.00011501,4,"2025-01-14T19:50:46.549",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945422,1736884246560,-2039.48499,0.00011501,4,"2025-01-14T19:50:46.560",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945423,1736884246571,-2602.63901669,0.00011501,4,"2025-01-14T19:50:46.571",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945424,1736884246582,-3641.69427934,0.00011501,4,"2025-01-14T19:50:46.582",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945425,1736884246593,-26921.49579218,0.00011501,4,"2025-01-14T19:50:46.593",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945426,1736884442306,485.88,8.219e-05,2,"2025-01-14T19:54:02.306",0.0001971,16.21,0.9592793503673271,1848584271.8997114]
[348945428,1736885226466,2105.53261285,0.00018,30,"2025-01-14T20:07:06.466",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945452,1736885432226,-436.0,9.053e-05,2,"2025-01-14T20:10:32.226",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945453,1736885432279,-564.0,9.053e-05,2,"2025-01-14T20:10:32.279",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945454,1736885432289,-250.0,9.144e-05,2,"2025-01-14T20:10:32.289",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945455,1736885432299,-150.227652,9.532e-05,2,"2025-01-14T20:10:32.299",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945456,1736885432309,-268.77502378,9.971e-05,2,"2025-01-14T20:10:32.309",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945457,1736885432319,-268.77502378,9.971e-05,2,"2025-01-14T20:10:32.319",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945458,1736885432328,-40.65202608,9.973e-05,2,"2025-01-14T20:10:32.328",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945459,1736885432367,-388.43756506,9.973e-05,2,"2025-01-14T20:10:32.367",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945460,1736885432377,-523.49605051,9.973e-05,2,"2025-01-14T20:10:32.377",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945461,1736885432386,-429.08959114,9.973e-05,2,"2025-01-14T20:10:32.386",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945462,1736885432396,-200.0,9.973e-05,2,"2025-01-14T20:10:32.396",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945463,1736885432407,-523.49605051,9.974e-05,2,"2025-01-14T20:10:32.407",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945464,1736885432417,-523.49605051,9.974e-05,2,"2025-01-14T20:10:32.417",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945465,1736885432427,-200.0,9.975e-05,2,"2025-01-14T20:10:32.427",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945466,1736885432437,-229.72035719,9.977e-05,2,"2025-01-14T20:10:32.437",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945467,1736885432453,-229.72035719,9.977e-05,2,"2025-01-14T20:10:32.453",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945468,1736885432463,-268.77502378,9.978e-05,2,"2025-01-14T20:10:32.463",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945469,1736885432474,-200.0,9.979e-05,2,"2025-01-14T20:10:32.474",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945470,1736885432483,-523.49605051,9.979e-05,2,"2025-01-14T20:10:32.483",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945471,1736885432493,-200.0,9.98e-05,2,"2025-01-14T20:10:32.493",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945472,1736885432503,-200.0,9.98e-05,2,"2025-01-14T20:10:32.503",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945473,1736885432514,-200.0,9.98e-05,2,"2025-01-14T20:10:32.514",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945474,1736885432526,-429.08959114,9.981e-05,2,"2025-01-14T20:10:32.526",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945475,1736885432535,-200.0,9.981e-05,2,"2025-01-14T20:10:32.535",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945476,1736885432545,-200.0,9.984e-05,2,"2025-01-14T20:10:32.545",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945477,1736885432556,-268.77502378,9.984e-05,2,"2025-01-14T20:10:32.556",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945478,1736885432566,-300.0,9.986e-05,2,"2025-01-14T20:10:32.566",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945479,1736885432575,-200.0,9.987e-05,2,"2025-01-14T20:10:32.575",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945480,1736885432585,-229.72035719,9.987e-05,2,"2025-01-14T20:10:32.585",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945481,1736885432595,-268.77502378,9.987e-05,2,"2025-01-14T20:10:32.595",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945482,1736885432604,-150.0,9.989e-05,2,"2025-01-14T20:10:32.604",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945483,1736885432614,-523.49605051,9.989e-05,2,"2025-01-14T20:10:32.614",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945484,1736885432623,-429.08959114,9.991e-05,2,"2025-01-14T20:10:32.623",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945485,1736885432633,-200.0,9.992e-05,2,"2025-01-14T20:10:32.633",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945486,1736885432642,-200.0,9.992e-05,2,"2025-01-14T20:10:32.642",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945487,1736885432652,-229.72035719,9.993e-05,2,"2025-01-14T20:10:32.652",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945488,1736885432661,-200.0,9.993e-05,2,"2025-01-14T20:10:32.661",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945489,1736885432670,-200.0,9.994e-05,2,"2025-01-14T20:10:32.670",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945490,1736885432680,-523.49605051,9.996e-05,2,"2025-01-14T20:10:32.680",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945491,1736885432689,-200.0,9.996e-05,2,"2025-01-14T20:10:32.689",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945492,1736885432699,-200.0,9.996e-05,2,"2025-01-14T20:10:32.699",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945493,1736885432710,-229.72035719,9.997e-05,2,"2025-01-14T20:10:32.710",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945494,1736885432719,-429.08959114,9.998e-05,2,"2025-01-14T20:10:32.719",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945495,1736885432729,-429.08959114,9.998e-05,2,"2025-01-14T20:10:32.729",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945496,1736885432738,-200.0,0.0001,2,"2025-01-14T20:10:32.738",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945497,1736885432748,-200.0,0.0001,2,"2025-01-14T20:10:32.748",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945498,1736885432758,-500.0,0.0001,2,"2025-01-14T20:10:32.758",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945499,1736885432767,-1008.0,0.00010038,2,"2025-01-14T20:10:32.767",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945500,1736885432777,-1003.62,0.00010038,2,"2025-01-14T20:10:32.777",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945501,1736885432787,-3833.25819301,0.00010073,4,"2025-01-14T20:10:32.787",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945502,1736885432796,-7969.13095669,0.00010073,4,"2025-01-14T20:10:32.796",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945503,1736885432805,-262.3,0.00010081,2,"2025-01-14T20:10:32.805",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945504,1736885432816,-987.84,0.00010086,2,"2025-01-14T20:10:32.816",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945505,1736885432825,-168.77,0.00010137,2,"2025-01-14T20:10:32.825",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945506,1736885432835,-1011.0,0.00010171,2,"2025-01-14T20:10:32.835",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945507,1736885432844,-1000.0,0.00010185,2,"2025-01-14T20:10:32.844",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945508,1736885432854,-985.97,0.00010327,2,"2025-01-14T20:10:32.854",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945509,1736885432863,-485.88,0.00010431,2,"2025-01-14T20:10:32.863",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945511,1736885432873,-151.9670013,0.00010441,2,"2025-01-14T20:10:32.873",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945513,1736885432882,-2435.3914,0.00010441,2,"2025-01-14T20:10:32.882",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945514,1736885432892,-1016.21,0.00010442,2,"2025-01-14T20:10:32.892",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945516,1736885432901,-10533.3817,0.00010442,2,"2025-01-14T20:10:32.901",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945518,1736885432910,-72745.9393,0.00010442,2,"2025-01-14T20:10:32.910",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945520,1736885432920,-5000.0,0.00010442,2,"2025-01-14T20:10:32.920",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945522,1736885432929,-151.9670013,0.00010514,2,"2025-01-14T20:10:32.929",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945524,1736885432938,-500.0,0.00010541,2,"2025-01-14T20:10:32.938",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945526,1736885432948,-500.0,0.00010541,2,"2025-01-14T20:10:32.948",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945528,1736885432957,-500.0,0.00010541,2,"2025-01-14T20:10:32.957",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945530,1736885432967,-500.0,0.00010541,2,"2025-01-14T20:10:32.967",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945532,1736885432976,-500.0,0.00010541,2,"2025-01-14T20:10:32.976",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945534,1736885432985,-500.0,0.00010541,2,"2025-01-14T20:10:32.985",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945536,1736885432995,-500.0,0.00010541,2,"2025-01-14T20:10:32.995",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945538,1736885433004,-500.0,0.00010541,2,"2025-01-14T20:10:33.004",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945540,1736885433014,-157.059362,0.00010541,2,"2025-01-14T20:10:33.014",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945542,1736885433023,-500.0,0.00010541,2,"2025-01-14T20:10:33.023",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945544,1736885433033,-500.0,0.00010541,2,"2025-01-14T20:10:33.033",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945546,1736885433042,-500.0,0.00010541,2,"2025-01-14T20:10:33.042",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945548,1736885433051,-500.0,0.00010541,2,"2025-01-14T20:10:33.051",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945550,1736885433062,-500.0,0.00010541,2,"2025-01-14T20:10:33.062",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945552,1736885433072,-500.0,0.00010541,2,"2025-01-14T20:10:33.072",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945554,1736885433082,-500.0,0.00010541,2,"2025-01-14T20:10:33.082",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945556,1736885433093,-500.0,0.00010541,2,"2025-01-14T20:10:33.093",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945558,1736885433104,-500.0,0.00010541,2,"2025-01-14T20:10:33.104",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945560,1736885433115,-268.87127456,0.00010541,2,"2025-01-14T20:10:33.115",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945562,1736885433125,-500.0,0.00010541,2,"2025-01-14T20:10:33.125",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945564,1736885433136,-500.0,0.00010541,2,"2025-01-14T20:10:33.136",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945566,1736885433146,-500.0,0.00010541,2,"2025-01-14T20:10:33.146",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945568,1736885433155,-500.0,0.00010541,2,"2025-01-14T20:10:33.155",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945570,1736885433166,-500.0,0.00010541,2,"2025-01-14T20:10:33.166",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945572,1736885433176,-500.0,0.00010541,2,"2025-01-14T20:10:33.176",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945574,1736885433186,-500.0,0.00010541,2,"2025-01-14T20:10:33.186",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945576,1736885433196,-500.0,0.00010541,2,"2025-01-14T20:10:33.196",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945578,1736885433205,-561.23,0.00010541,2,"2025-01-14T20:10:33.205",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945580,1736885433215,-500.0,0.00010541,2,"2025-01-14T20:10:33.215",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945582,1736885433224,-500.0,0.00010541,2,"2025-01-14T20:10:33.224",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945584,1736885433234,-1153.38,0.00010541,2,"2025-01-14T20:10:33.234",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945586,1736885433243,-593.11,0.00010541,2,"2025-01-14T20:10:33.243",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945588,1736885433253,-500.0,0.00010541,2,"2025-01-14T20:10:33.253",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945590,1736885433262,-500.0,0.00010541,2,"2025-01-14T20:10:33.262",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945592,1736885433272,-500.0,0.00010541,2,"2025-01-14T20:10:33.272",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945594,1736885433282,-500.0,0.00010541,2,"2025-01-14T20:10:33.282",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945596,1736885433292,-500.0,0.00010541,2,"2025-01-14T20:10:33.292",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945598,1736885433301,-500.0,0.00010541,2,"2025-01-14T20:10:33.301",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945600,1736885433313,-500.0,0.00010541,2,"2025-01-14T20:10:33.313",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945602,1736885433323,-500.0,0.00010541,2,"2025-01-14T20:10:33.323",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945604,1736885433332,-500.0,0.00010541,2,"2025-01-14T20:10:33.332",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945606,1736885433342,-500.0,0.00010541,2,"2025-01-14T20:10:33.342",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945608,1736885433352,-500.0,0.00010541,2,"2025-01-14T20:10:33.352",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945610,1736885433362,-500.0,0.00010541,2,"2025-01-14T20:10:33.362",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945612,1736885433371,-500.0,0.00010541,2,"2025-01-14T20:10:33.371",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945614,1736885433381,-500.0,0.00010541,2,"2025-01-14T20:10:33.381",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945616,1736885433390,-500.0,0.00010541,2,"2025-01-14T20:10:33.390",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945618,1736885433400,-500.0,0.00010541,2,"2025-01-14T20:10:33.400",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945620,1736885433409,-926.93,0.00010541,2,"2025-01-14T20:10:33.409",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945622,1736885433418,-500.0,0.00010541,2,"2025-01-14T20:10:33.418",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945624,1736885433428,-500.0,0.00010541,2,"2025-01-14T20:10:33.428",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945626,1736885433438,-500.0,0.00010541,2,"2025-01-14T20:10:33.438",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945628,1736885433453,-500.0,0.00010541,2,"2025-01-14T20:10:33.453",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945630,1736885433462,-949.84,0.00010541,2,"2025-01-14T20:10:33.462",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945632,1736885433472,-204.54996954,0.00010541,2,"2025-01-14T20:10:33.472",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945634,1736885433483,-500.0,0.00010541,2,"2025-01-14T20:10:33.483",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945636,1736885433493,-500.0,0.00010541,2,"2025-01-14T20:10:33.493",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945637,1736885433503,-500.0,0.00010541,2,"2025-01-14T20:10:33.503",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945639,1736885433512,-682.61,0.00010541,2,"2025-01-14T20:10:33.512",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945642,1736885433523,-500.0,0.00010541,2,"2025-01-14T20:10:33.523",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945643,1736885433534,-500.0,0.00010541,2,"2025-01-14T20:10:33.534",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945645,1736885433544,-500.0,0.00010541,2,"2025-01-14T20:10:33.544",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945648,1736885433555,-500.0,0.00010541,2,"2025-01-14T20:10:33.555",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945650,1736885433566,-500.0,0.00010541,2,"2025-01-14T20:10:33.566",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945652,1736885433577,-500.0,0.00010541,2,"2025-01-14T20:10:33.577",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945654,1736885433587,-500.0,0.00010541,2,"2025-01-14T20:10:33.587",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945656,1736885433596,-1645.69,0.00010541,2,"2025-01-14T20:10:33.596",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945658,1736885433605,-500.0,0.00010541,2,"2025-01-14T20:10:33.605",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945660,1736885433614,-559.82,0.00010541,2,"2025-01-14T20:10:33.614",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945662,1736885433624,-613.43,0.00010541,2,"2025-01-14T20:10:33.624",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945664,1736885433634,-500.0,0.00010541,2,"2025-01-14T20:10:33.634",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945666,1736885433643,-822.08,0.00010541,2,"2025-01-14T20:10:33.643",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945668,1736885433654,-1895.4,0.00010541,2,"2025-01-14T20:10:33.654",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945670,1736885433663,-500.0,0.00010541,2,"2025-01-14T20:10:33.663",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945672,1736885433673,-679.69,0.00010541,2,"2025-01-14T20:10:33.673",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945674,1736885433683,-1408.99,0.00010541,2,"2025-01-14T20:10:33.683",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945676,1736885433692,-500.0,0.00010541,2,"2025-01-14T20:10:33.692",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945678,1736885433701,-2044.89,0.00010541,2,"2025-01-14T20:10:33.701",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945680,1736885433710,-628.95,0.00010541,2,"2025-01-14T20:10:33.710",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945682,1736885433720,-3932.26,0.00010541,2,"2025-01-14T20:10:33.720",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945684,1736885433730,-500.0,0.00010541,2,"2025-01-14T20:10:33.730",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945686,1736885433739,-585.98,0.00010541,2,"2025-01-14T20:10:33.739",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945688,1736885433748,-500.0,0.00010541,2,"2025-01-14T20:10:33.748",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945690,1736885433757,-624.103373,0.00010541,2,"2025-01-14T20:10:33.757",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945692,1736885433767,-500.0,0.00010541,2,"2025-01-14T20:10:33.767",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945694,1736885433776,-2234.62,0.00010541,2,"2025-01-14T20:10:33.776",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945696,1736885433785,-500.0,0.00010541,2,"2025-01-14T20:10:33.785",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945698,1736885433794,-158.800916,0.00010541,2,"2025-01-14T20:10:33.794",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945700,1736885433803,-1369.18,0.00010541,2,"2025-01-14T20:10:33.803",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945702,1736885433818,-515.73,0.00010541,2,"2025-01-14T20:10:33.818",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945703,1736885433827,-500.0,0.00010541,2,"2025-01-14T20:10:33.827",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945705,1736885433836,-500.0,0.00010541,2,"2025-01-14T20:10:33.836",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945707,1736885433846,-500.0,0.00010541,2,"2025-01-14T20:10:33.846",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945710,1736885433855,-500.0,0.00010541,2,"2025-01-14T20:10:33.855",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945712,1736885433865,-1509.0,0.00010541,2,"2025-01-14T20:10:33.865",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945714,1736885433875,-500.0,0.00010541,2,"2025-01-14T20:10:33.875",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945715,1736885433884,-1101.93,0.00010541,2,"2025-01-14T20:10:33.884",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945717,1736885433893,-710.02,0.00010541,2,"2025-01-14T20:10:33.893",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945719,1736885433902,-1099.31,0.00010541,2,"2025-01-14T20:10:33.902",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945722,1736885433912,-635.852289,0.00010541,2,"2025-01-14T20:10:33.912",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945723,1736885433921,-500.0,0.00010541,2,"2025-01-14T20:10:33.921",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945725,1736885433931,-500.0,0.00010541,2,"2025-01-14T20:10:33.931",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945728,1736885433940,-500.0,0.00010541,2,"2025-01-14T20:10:33.940",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945730,1736885433951,-500.0,0.00010541,2,"2025-01-14T20:10:33.951",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945732,1736885433960,-710.59,0.00010541,2,"2025-01-14T20:10:33.960",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945734,1736885433969,-1121.97,0.00010541,2,"2025-01-14T20:10:33.969",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945736,1736885433979,-2566.7,0.00010541,2,"2025-01-14T20:10:33.979",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945738,1736885433988,-500.0,0.00010541,2,"2025-01-14T20:10:33.988",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945740,1736885433997,-500.0,0.00010541,2,"2025-01-14T20:10:33.997",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945742,1736885434006,-2428.13,0.00010541,2,"2025-01-14T20:10:34.006",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945744,1736885434016,-1710.25,0.00010541,2,"2025-01-14T20:10:34.016",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945746,1736885434025,-500.0,0.00010541,2,"2025-01-14T20:10:34.025",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945748,1736885434034,-1739.51,0.00010541,2,"2025-01-14T20:10:34.034",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945750,1736885434044,-2262.28,0.00010541,2,"2025-01-14T20:10:34.044",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945752,1736885434053,-832.53,0.00010541,2,"2025-01-14T20:10:34.053",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945754,1736885434064,-1250.16,0.00010541,2,"2025-01-14T20:10:34.064",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945756,1736885434073,-450.06467264,0.00010541,2,"2025-01-14T20:10:34.073",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945758,1736885434082,-979.97,0.00010541,2,"2025-01-14T20:10:34.082",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945760,1736885434092,-703.19,0.00010541,2,"2025-01-14T20:10:34.092",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945762,1736885434101,-688.94,0.00010541,2,"2025-01-14T20:10:34.101",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945763,1736885434112,-956.15,0.00010541,2,"2025-01-14T20:10:34.112",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945766,1736885434122,-570.27,0.00010541,2,"2025-01-14T20:10:34.122",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945768,1736885434132,-500.0,0.00010541,2,"2025-01-14T20:10:34.132",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945770,1736885434142,-500.0,0.00010541,2,"2025-01-14T20:10:34.142",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945772,1736885434152,-500.0,0.00010541,2,"2025-01-14T20:10:34.152",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945774,1736885434162,-1095.89,0.00010541,2,"2025-01-14T20:10:34.162",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945776,1736885434172,-2212.31,0.00010541,2,"2025-01-14T20:10:34.172",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945778,1736885434182,-500.0,0.00010541,2,"2025-01-14T20:10:34.182",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945780,1736885434192,-1274.11,0.00010541,2,"2025-01-14T20:10:34.192",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945782,1736885434201,-500.0,0.00010541,2,"2025-01-14T20:10:34.201",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945783,1736885434210,-500.0,0.00010541,2,"2025-01-14T20:10:34.210",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945786,1736885434220,-827.69,0.00010541,2,"2025-01-14T20:10:34.220",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945788,1736885434229,-777.12,0.00010541,2,"2025-01-14T20:10:34.229",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945790,1736885434239,-633.7,0.00010541,2,"2025-01-14T20:10:34.239",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945792,1736885434248,-529.67,0.00010541,2,"2025-01-14T20:10:34.248",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945794,1736885434258,-419.68130869,0.00010541,2,"2025-01-14T20:10:34.258",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945796,1736885434267,-1016.49,0.00010541,2,"2025-01-14T20:10:34.267",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945797,1736885434277,-102438.94373181,0.00010542,2,"2025-01-14T20:10:34.277",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945799,1736885434287,-1070.21,0.00010542,2,"2025-01-14T20:10:34.287",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945801,1736885434296,-706.83,0.00010542,2,"2025-01-14T20:10:34.296",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945803,1736885434306,-500.0,0.00010542,2,"2025-01-14T20:10:34.306",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945805,1736885434318,-500.0,0.00010542,2,"2025-01-14T20:10:34.318",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945808,1736885434328,-500.0,0.00010542,2,"2025-01-14T20:10:34.328",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945809,1736885434337,-500.0,0.00010542,2,"2025-01-14T20:10:34.337",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945812,1736885434346,-1264.79,0.00010542,2,"2025-01-14T20:10:34.346",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945814,1736885434356,-172.79397665,0.00010542,2,"2025-01-14T20:10:34.356",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945816,1736885434366,-500.0,0.00010542,2,"2025-01-14T20:10:34.366",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945817,1736885434375,-500.0,0.00010542,2,"2025-01-14T20:10:34.375",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945819,1736885434385,-500.0,0.00010542,2,"2025-01-14T20:10:34.385",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945821,1736885434395,-500.0,0.00010542,2,"2025-01-14T20:10:34.395",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945823,1736885434404,-500.0,0.00010542,2,"2025-01-14T20:10:34.404",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945825,1736885434413,-500.0,0.00010542,2,"2025-01-14T20:10:34.413",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945827,1736885434423,-393.56363213,0.00010542,2,"2025-01-14T20:10:34.423",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945829,1736885434432,-500.0,0.00010542,2,"2025-01-14T20:10:34.432",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945831,1736885434442,-545.78,0.00010542,2,"2025-01-14T20:10:34.442",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945833,1736885434454,-500.0,0.00010542,2,"2025-01-14T20:10:34.454",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945835,1736885434464,-279.11,0.00010542,2,"2025-01-14T20:10:34.464",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945837,1736885434474,-500.0,0.00010542,2,"2025-01-14T20:10:34.474",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945839,1736885434484,-500.0,0.00010542,2,"2025-01-14T20:10:34.484",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945841,1736885434494,-500.0,0.00010542,2,"2025-01-14T20:10:34.494",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945843,1736885434503,-500.0,0.00010542,2,"2025-01-14T20:10:34.503",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945845,1736885434513,-259.04202291,0.00010542,2,"2025-01-14T20:10:34.513",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945847,1736885434524,-500.0,0.00010542,2,"2025-01-14T20:10:34.524",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945849,1736885434534,-500.0,0.00010542,2,"2025-01-14T20:10:34.534",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945852,1736885434545,-500.0,0.00010542,2,"2025-01-14T20:10:34.545",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945853,1736885434554,-500.0,0.00010542,2,"2025-01-14T20:10:34.554",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945855,1736885434565,-500.0,0.00010542,2,"2025-01-14T20:10:34.565",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945857,1736885434575,-500.0,0.00010542,2,"2025-01-14T20:10:34.575",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945859,1736885434585,-500.0,0.00010542,2,"2025-01-14T20:10:34.585",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945861,1736885434594,-505.59164104,0.00010542,2,"2025-01-14T20:10:34.594",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945863,1736885434604,-500.0,0.00010542,2,"2025-01-14T20:10:34.604",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945865,1736885434614,-500.0,0.00010542,2,"2025-01-14T20:10:34.614",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945867,1736885434624,-500.0,0.00010542,2,"2025-01-14T20:10:34.624",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945869,1736885434633,-520.43,0.00010542,2,"2025-01-14T20:10:34.633",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945871,1736885434643,-500.0,0.00010542,2,"2025-01-14T20:10:34.643",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945873,1736885434653,-500.0,0.00010542,2,"2025-01-14T20:10:34.653",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945875,1736885434662,-500.0,0.00010542,2,"2025-01-14T20:10:34.662",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945877,1736885434672,-500.0,0.00010542,2,"2025-01-14T20:10:34.672",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945879,1736885434681,-281.49865655,0.00010542,2,"2025-01-14T20:10:34.681",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945881,1736885434691,-500.0,0.00010542,2,"2025-01-14T20:10:34.691",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945883,1736885434700,-500.0,0.00010542,2,"2025-01-14T20:10:34.700",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945885,1736885434710,-500.0,0.00010542,2,"2025-01-14T20:10:34.710",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945886,1736885434719,-500.0,0.00010542,2,"2025-01-14T20:10:34.719",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945887,1736885434729,-500.0,0.00010542,2,"2025-01-14T20:10:34.729",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945888,1736885434739,-500.0,0.00010542,2,"2025-01-14T20:10:34.739",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945889,1736885434748,-500.0,0.00010542,2,"2025-01-14T20:10:34.748",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945890,1736885434758,-500.0,0.00010542,2,"2025-01-14T20:10:34.758",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945891,1736885434768,-500.0,0.00010542,2,"2025-01-14T20:10:34.768",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945911,1736885434995,-500.0,0.00010542,2,"2025-01-14T20:10:34.995",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945913,1736885435006,-500.0,0.00010542,2,"2025-01-14T20:10:35.006",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945915,1736885435016,-500.0,0.00010542,2,"2025-01-14T20:10:35.016",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945917,1736885435026,-500.0,0.00010542,2,"2025-01-14T20:10:35.026",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945919,1736885435036,-529.55,0.00010542,2,"2025-01-14T20:10:35.036",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945921,1736885435045,-517.17581537,0.00010542,2,"2025-01-14T20:10:35.045",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945923,1736885435054,-500.0,0.00010542,2,"2025-01-14T20:10:35.054",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945925,1736885435065,-500.0,0.00010542,2,"2025-01-14T20:10:35.065",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945927,1736885435074,-500.0,0.00010542,2,"2025-01-14T20:10:35.074",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945929,1736885435084,-500.0,0.00010542,2,"2025-01-14T20:10:35.084",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945931,1736885435093,-192.50763727,0.00010542,2,"2025-01-14T20:10:35.093",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945933,1736885435102,-500.0,0.00010542,2,"2025-01-14T20:10:35.102",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945935,1736885435113,-500.0,0.00010542,2,"2025-01-14T20:10:35.113",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945937,1736885435123,-500.0,0.00010542,2,"2025-01-14T20:10:35.123",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945939,1736885435134,-500.0,0.00010542,2,"2025-01-14T20:10:35.134",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945940,1736885435144,-464.24502252,0.00010542,2,"2025-01-14T20:10:35.144",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945942,1736885435153,-500.0,0.00010542,2,"2025-01-14T20:10:35.153",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945944,1736885435163,-500.0,0.00010542,2,"2025-01-14T20:10:35.163",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945946,1736885435172,-500.0,0.00010542,2,"2025-01-14T20:10:35.172",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945948,1736885435181,-500.0,0.00010542,2,"2025-01-14T20:10:35.181",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945950,1736885435190,-500.0,0.00010542,2,"2025-01-14T20:10:35.190",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945952,1736885435200,-500.0,0.00010542,2,"2025-01-14T20:10:35.200",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945954,1736885435209,-311.21,0.00010542,2,"2025-01-14T20:10:35.209",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945956,1736885435219,-500.0,0.00010542,2,"2025-01-14T20:10:35.219",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945958,1736885435229,-500.0,0.00010542,2,"2025-01-14T20:10:35.229",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945960,1736885435239,-500.0,0.00010542,2,"2025-01-14T20:10:35.239",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945962,1736885435249,-500.0,0.00010542,2,"2025-01-14T20:10:35.249",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945964,1736885435258,-500.0,0.00010542,2,"2025-01-14T20:10:35.258",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945966,1736885435268,-296.98891193,0.00010542,2,"2025-01-14T20:10:35.268",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945968,1736885435277,-500.0,0.00010542,2,"2025-01-14T20:10:35.277",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945970,1736885435287,-500.0,0.00010542,2,"2025-01-14T20:10:35.287",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945972,1736885435295,-500.0,0.00010542,2,"2025-01-14T20:10:35.295",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945974,1736885435305,-500.0,0.00010542,2,"2025-01-14T20:10:35.305",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945976,1736885435315,-500.0,0.00010542,2,"2025-01-14T20:10:35.315",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945978,1736885435325,-500.0,0.00010542,2,"2025-01-14T20:10:35.325",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945980,1736885435335,-631.76,0.00010542,2,"2025-01-14T20:10:35.335",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945982,1736885435345,-500.0,0.00010542,2,"2025-01-14T20:10:35.345",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945983,1736885435354,-500.0,0.00010542,2,"2025-01-14T20:10:35.354",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945985,1736885435364,-5000.0,0.00010542,2,"2025-01-14T20:10:35.364",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945988,1736885435374,-500.0,0.00010542,2,"2025-01-14T20:10:35.374",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945990,1736885435384,-500.0,0.00010542,2,"2025-01-14T20:10:35.384",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945992,1736885435393,-500.0,0.00010542,2,"2025-01-14T20:10:35.393",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945994,1736885435404,-500.0,0.00010542,2,"2025-01-14T20:10:35.404",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945996,1736885435413,-500.0,0.00010542,2,"2025-01-14T20:10:35.413",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945997,1736885435423,-500.0,0.00010542,2,"2025-01-14T20:10:35.423",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348945999,1736885435432,-870.4,0.00010542,2,"2025-01-14T20:10:35.432",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946001,1736885435441,-614.10131409,0.00010542,2,"2025-01-14T20:10:35.441",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946004,1736885435455,-500.0,0.00010542,2,"2025-01-14T20:10:35.455",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946006,1736885435465,-500.0,0.00010542,2,"2025-01-14T20:10:35.465",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946007,1736885435474,-500.0,0.00010542,2,"2025-01-14T20:10:35.474",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946009,1736885435483,-500.0,0.00010542,2,"2025-01-14T20:10:35.483",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946011,1736885435493,-500.0,0.00010542,2,"2025-01-14T20:10:35.493",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946013,1736885435502,-500.0,0.00010542,2,"2025-01-14T20:10:35.502",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946015,1736885435512,-788.84,0.00010542,2,"2025-01-14T20:10:35.512",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946017,1736885435522,-500.0,0.00010542,2,"2025-01-14T20:10:35.522",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946019,1736885435531,-500.0,0.00010542,2,"2025-01-14T20:10:35.531",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946021,1736885435542,-500.0,0.00010542,2,"2025-01-14T20:10:35.542",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946023,1736885435551,-500.0,0.00010542,2,"2025-01-14T20:10:35.551",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946025,1736885435561,-500.0,0.00010542,2,"2025-01-14T20:10:35.561",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946027,1736885435571,-500.0,0.00010542,2,"2025-01-14T20:10:35.571",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946029,1736885435580,-500.0,0.00010542,2,"2025-01-14T20:10:35.580",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946031,1736885435589,-500.0,0.00010542,2,"2025-01-14T20:10:35.589",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946033,1736885435598,-2261.1,0.00010542,2,"2025-01-14T20:10:35.598",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946035,1736885435608,-500.0,0.00010542,2,"2025-01-14T20:10:35.608",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946037,1736885435618,-500.0,0.00010542,2,"2025-01-14T20:10:35.618",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946039,1736885435627,-500.0,0.00010542,2,"2025-01-14T20:10:35.627",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946041,1736885435636,-500.0,0.00010542,2,"2025-01-14T20:10:35.636",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946043,1736885435646,-500.0,0.00010542,2,"2025-01-14T20:10:35.646",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946045,1736885435655,-500.0,0.00010542,2,"2025-01-14T20:10:35.655",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946047,1736885435665,-500.0,0.00010542,2,"2025-01-14T20:10:35.665",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946049,1736885435674,-4796.68,0.00010542,2,"2025-01-14T20:10:35.674",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946051,1736885435683,-500.0,0.00010542,2,"2025-01-14T20:10:35.683",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946053,1736885435693,-500.0,0.00010542,2,"2025-01-14T20:10:35.693",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946055,1736885435702,-500.0,0.00010542,2,"2025-01-14T20:10:35.702",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946057,1736885435711,-500.0,0.00010542,2,"2025-01-14T20:10:35.711",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946059,1736885435722,-793.8,0.00010542,2,"2025-01-14T20:10:35.722",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946061,1736885435731,-500.21005083,0.00010542,2,"2025-01-14T20:10:35.731",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946063,1736885435740,-500.0,0.00010542,2,"2025-01-14T20:10:35.740",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946065,1736885435749,-872.54,0.00010542,2,"2025-01-14T20:10:35.749",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946067,1736885435759,-774.96,0.00010542,2,"2025-01-14T20:10:35.759",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946069,1736885435768,-500.0,0.00010542,2,"2025-01-14T20:10:35.768",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946071,1736885435778,-1615.82,0.00010542,2,"2025-01-14T20:10:35.778",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946073,1736885435787,-862.74,0.00010542,2,"2025-01-14T20:10:35.787",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946075,1736885435796,-500.0,0.00010542,2,"2025-01-14T20:10:35.796",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946077,1736885435805,-643.43,0.00010542,2,"2025-01-14T20:10:35.805",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946079,1736885435817,-2914.82,0.00010542,2,"2025-01-14T20:10:35.817",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946081,1736885435826,-841.61,0.00010542,2,"2025-01-14T20:10:35.826",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946083,1736885435835,-815.07,0.00010542,2,"2025-01-14T20:10:35.835",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946085,1736885435844,-1123.04,0.00010542,2,"2025-01-14T20:10:35.844",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946087,1736885435854,-1359.25,0.00010542,2,"2025-01-14T20:10:35.854",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946088,1736885435863,-500.0,0.00010542,2,"2025-01-14T20:10:35.863",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946089,1736885435872,-986.62,0.00010542,2,"2025-01-14T20:10:35.872",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946091,1736885435881,-518.71049393,0.00010542,2,"2025-01-14T20:10:35.881",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946092,1736885435890,-1000.0,0.00010542,2,"2025-01-14T20:10:35.890",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946094,1736885435899,-961.61,0.00010542,2,"2025-01-14T20:10:35.899",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946095,1736885435908,-2853.35,0.00010542,2,"2025-01-14T20:10:35.908",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946097,1736885435918,-500.0,0.00010542,2,"2025-01-14T20:10:35.918",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946098,1736885435928,-501.3263493,0.00010542,2,"2025-01-14T20:10:35.928",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946100,1736885435937,-1789.35,0.00010542,2,"2025-01-14T20:10:35.937",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946102,1736885435946,-151.9670013,0.00010587,2,"2025-01-14T20:10:35.946",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946104,1736885435955,-151.9670013,0.0001066,2,"2025-01-14T20:10:35.955",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946105,1736885435964,-19413.9381082,0.00010722,2,"2025-01-14T20:10:35.964",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946107,1736885435974,-151.9670013,0.00010733,2,"2025-01-14T20:10:35.974",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946108,1736885435983,-500.6041815,0.0001078,2,"2025-01-14T20:10:35.983",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946110,1736885435992,-500.3271352,0.0001078,2,"2025-01-14T20:10:35.992",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946112,1736885436002,-500.66082155,0.0001078,2,"2025-01-14T20:10:36.002",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946113,1736885436011,-500.68298453,0.0001078,2,"2025-01-14T20:10:36.011",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946115,1736885436020,-500.66779686,0.0001078,2,"2025-01-14T20:10:36.020",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946117,1736885436029,-500.48169029,0.0001078,2,"2025-01-14T20:10:36.029",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946118,1736885436038,-500.20259659,0.0001078,2,"2025-01-14T20:10:36.038",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946120,1736885436048,-500.0,0.0001078,2,"2025-01-14T20:10:36.048",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946122,1736885436057,-500.0,0.0001078,2,"2025-01-14T20:10:36.057",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946123,1736885436067,-500.0,0.0001078,2,"2025-01-14T20:10:36.067",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946125,1736885436077,-500.0,0.0001078,2,"2025-01-14T20:10:36.077",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946127,1736885436086,-500.0,0.0001078,2,"2025-01-14T20:10:36.086",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946129,1736885436096,-500.4898466,0.0001078,2,"2025-01-14T20:10:36.096",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946130,1736885436105,-500.0,0.0001078,2,"2025-01-14T20:10:36.105",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946132,1736885436116,-500.60270863,0.0001078,2,"2025-01-14T20:10:36.116",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946134,1736885436127,-500.5591255,0.0001078,2,"2025-01-14T20:10:36.127",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946135,1736885436136,-500.40568224,0.0001078,2,"2025-01-14T20:10:36.136",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946137,1736885436146,-173.81997785,0.0001078,2,"2025-01-14T20:10:36.146",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946139,1736885436156,-1126.25,0.00010784,2,"2025-01-14T20:10:36.156",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946140,1736885436165,-3218.54884152,0.000108,2,"2025-01-14T20:10:36.165",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946142,1736885436174,-151.9670013,0.00010806,2,"2025-01-14T20:10:36.174",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946144,1736885436183,-1118.20718362,0.00010814,3,"2025-01-14T20:10:36.183",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946145,1736885436192,-500.0,0.00010815,2,"2025-01-14T20:10:36.192",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946147,1736885436201,-500.0,0.00010815,2,"2025-01-14T20:10:36.201",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946149,1736885436211,-500.0,0.00010815,2,"2025-01-14T20:10:36.211",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946151,1736885436221,-500.0,0.00010815,2,"2025-01-14T20:10:36.221",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946153,1736885436231,-500.0,0.00010815,2,"2025-01-14T20:10:36.231",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946155,1736885436241,-500.0,0.00010815,2,"2025-01-14T20:10:36.241",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946156,1736885436251,-500.0,0.00010815,2,"2025-01-14T20:10:36.251",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946158,1736885436261,-500.0,0.00010815,2,"2025-01-14T20:10:36.261",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946160,1736885436270,-500.0,0.00010815,2,"2025-01-14T20:10:36.270",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946161,1736885436280,-500.0,0.00010815,2,"2025-01-14T20:10:36.280",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946163,1736885436290,-500.0,0.00010815,2,"2025-01-14T20:10:36.290",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946164,1736885436299,-206.17307116,0.00010815,2,"2025-01-14T20:10:36.299",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946166,1736885436308,-500.0,0.00010815,2,"2025-01-14T20:10:36.308",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946168,1736885436317,-500.0,0.00010815,2,"2025-01-14T20:10:36.317",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946169,1736885436326,-500.0,0.00010815,2,"2025-01-14T20:10:36.326",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946171,1736885436336,-500.0,0.00010815,2,"2025-01-14T20:10:36.336",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946173,1736885436345,-509.97558534,0.00010815,2,"2025-01-14T20:10:36.345",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946175,1736885436355,-503.21690544,0.00010815,2,"2025-01-14T20:10:36.355",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946176,1736885436364,-163.06649931,0.00010815,2,"2025-01-14T20:10:36.364",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946178,1736885436374,-489.9895,0.00010815,2,"2025-01-14T20:10:36.374",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946180,1736885436384,-500.0,0.00010815,2,"2025-01-14T20:10:36.384",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946182,1736885436393,-531.92,0.00010815,2,"2025-01-14T20:10:36.393",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946184,1736885436403,-500.0,0.00010815,2,"2025-01-14T20:10:36.403",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946185,1736885436412,-500.0,0.00010815,2,"2025-01-14T20:10:36.412",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946187,1736885436422,-500.0,0.00010815,2,"2025-01-14T20:10:36.422",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946189,1736885436431,-500.0,0.00010815,2,"2025-01-14T20:10:36.431",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946190,1736885436441,-500.0,0.00010815,2,"2025-01-14T20:10:36.441",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946192,1736885436454,-500.0,0.00010815,2,"2025-01-14T20:10:36.454",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946194,1736885436464,-500.0,0.00010815,2,"2025-01-14T20:10:36.464",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946196,1736885436473,-500.0,0.00010815,2,"2025-01-14T20:10:36.473",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946198,1736885436483,-500.0,0.00010815,2,"2025-01-14T20:10:36.483",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946199,1736885436492,-500.0,0.00010815,2,"2025-01-14T20:10:36.492",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946201,1736885436502,-500.0,0.00010815,2,"2025-01-14T20:10:36.502",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946203,1736885436510,-500.0,0.00010815,2,"2025-01-14T20:10:36.510",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946205,1736885436521,-355.8132043,0.00010815,2,"2025-01-14T20:10:36.521",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946207,1736885436530,-500.0,0.00010815,2,"2025-01-14T20:10:36.530",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946208,1736885436540,-500.0,0.00010815,2,"2025-01-14T20:10:36.540",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946210,1736885436550,-500.0,0.00010815,2,"2025-01-14T20:10:36.550",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946212,1736885436560,-500.0,0.00010815,2,"2025-01-14T20:10:36.560",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946214,1736885436569,-500.0,0.00010815,2,"2025-01-14T20:10:36.569",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946216,1736885436579,-500.0,0.00010815,2,"2025-01-14T20:10:36.579",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946217,1736885436588,-500.0,0.00010815,2,"2025-01-14T20:10:36.588",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946219,1736885436597,-500.0,0.00010815,2,"2025-01-14T20:10:36.597",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946221,1736885436606,-500.0,0.00010815,2,"2025-01-14T20:10:36.606",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946223,1736885436616,-500.0,0.00010815,2,"2025-01-14T20:10:36.616",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946224,1736885436629,-500.0,0.00010815,2,"2025-01-14T20:10:36.629",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946226,1736885436639,-500.0,0.00010815,2,"2025-01-14T20:10:36.639",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946228,1736885436648,-500.0,0.00010815,2,"2025-01-14T20:10:36.648",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946230,1736885436658,-500.0,0.00010815,2,"2025-01-14T20:10:36.658",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946231,1736885436667,-376.02437467,0.00010815,2,"2025-01-14T20:10:36.667",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946233,1736885436677,-500.0,0.00010815,2,"2025-01-14T20:10:36.677",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946235,1736885436686,-500.0,0.00010815,2,"2025-01-14T20:10:36.686",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946237,1736885436696,-500.75054135,0.00010815,2,"2025-01-14T20:10:36.696",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946238,1736885436706,-500.0,0.00010815,2,"2025-01-14T20:10:36.706",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946240,1736885436715,-566.38985226,0.00010815,2,"2025-01-14T20:10:36.715",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946242,1736885436725,-500.44863121,0.00010815,2,"2025-01-14T20:10:36.725",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946244,1736885436735,-500.38425555,0.00010815,2,"2025-01-14T20:10:36.735",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946246,1736885436744,-500.0,0.00010815,2,"2025-01-14T20:10:36.744",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946247,1736885436754,-500.0,0.00010815,2,"2025-01-14T20:10:36.754",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946249,1736885436763,-500.41095643,0.00010815,2,"2025-01-14T20:10:36.763",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946251,1736885436773,-500.0,0.00010815,2,"2025-01-14T20:10:36.773",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946253,1736885436783,-500.0,0.00010815,2,"2025-01-14T20:10:36.783",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946255,1736885436792,-500.0,0.00010815,2,"2025-01-14T20:10:36.792",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946256,1736885436802,-500.0,0.00010815,2,"2025-01-14T20:10:36.802",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946258,1736885436811,-500.0,0.00010815,2,"2025-01-14T20:10:36.811",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946260,1736885436821,-500.0,0.00010815,2,"2025-01-14T20:10:36.821",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946262,1736885436830,-500.57132054,0.00010815,2,"2025-01-14T20:10:36.830",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946264,1736885436840,-500.0,0.00010815,2,"2025-01-14T20:10:36.840",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946266,1736885436850,-500.0,0.00010815,2,"2025-01-14T20:10:36.850",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946267,1736885436859,-571.04459131,0.00010815,2,"2025-01-14T20:10:36.859",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946269,1736885436868,-500.0,0.00010815,2,"2025-01-14T20:10:36.868",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946271,1736885436878,-500.0,0.00010815,2,"2025-01-14T20:10:36.878",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946273,1736885436887,-500.0,0.00010815,2,"2025-01-14T20:10:36.887",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946275,1736885436896,-500.0,0.00010815,2,"2025-01-14T20:10:36.896",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946276,1736885436906,-200.79688933,0.00010815,2,"2025-01-14T20:10:36.906",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946278,1736885436915,-500.0,0.00010815,2,"2025-01-14T20:10:36.915",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946280,1736885436925,-500.0,0.00010815,2,"2025-01-14T20:10:36.925",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946282,1736885436934,-496.55287033,0.00010815,2,"2025-01-14T20:10:36.934",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946284,1736885436943,-500.0,0.00010815,2,"2025-01-14T20:10:36.943",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946285,1736885436952,-500.0,0.00010815,2,"2025-01-14T20:10:36.952",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946287,1736885436961,-500.0,0.00010815,2,"2025-01-14T20:10:36.961",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946289,1736885436970,-561.23,0.00010815,2,"2025-01-14T20:10:36.970",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946291,1736885436980,-500.0,0.00010815,2,"2025-01-14T20:10:36.980",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946292,1736885436989,-500.0,0.00010815,2,"2025-01-14T20:10:36.989",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946294,1736885436999,-500.0,0.00010815,2,"2025-01-14T20:10:36.999",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946296,1736885437008,-500.0,0.00010815,2,"2025-01-14T20:10:37.008",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946298,1736885437018,-500.0,0.00010815,2,"2025-01-14T20:10:37.018",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946300,1736885437027,-610.37196563,0.00010815,2,"2025-01-14T20:10:37.027",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946302,1736885437037,-500.25092334,0.00010815,2,"2025-01-14T20:10:37.037",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946303,1736885437046,-1153.38,0.00010815,2,"2025-01-14T20:10:37.046",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946305,1736885437056,-289.74907482,0.00010815,2,"2025-01-14T20:10:37.056",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946307,1736885437067,-500.0,0.00010815,2,"2025-01-14T20:10:37.067",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946309,1736885437076,-500.0,0.00010815,2,"2025-01-14T20:10:37.076",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946311,1736885437085,-614.23,0.00010815,2,"2025-01-14T20:10:37.085",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946312,1736885437094,-593.11,0.00010815,2,"2025-01-14T20:10:37.094",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946314,1736885437103,-500.0,0.00010815,2,"2025-01-14T20:10:37.103",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946316,1736885437116,-500.0,0.00010815,2,"2025-01-14T20:10:37.116",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946318,1736885437125,-500.0,0.00010815,2,"2025-01-14T20:10:37.125",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946320,1736885437134,-500.0,0.00010815,2,"2025-01-14T20:10:37.134",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946322,1736885437144,-500.0,0.00010815,2,"2025-01-14T20:10:37.144",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946323,1736885437154,-500.0,0.00010815,2,"2025-01-14T20:10:37.154",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946324,1736885437163,-504.72,0.00010815,2,"2025-01-14T20:10:37.163",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946325,1736885437172,-500.0,0.00010815,2,"2025-01-14T20:10:37.172",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946326,1736885437181,-500.0,0.00010815,2,"2025-01-14T20:10:37.181",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946327,1736885437191,-500.0,0.00010815,2,"2025-01-14T20:10:37.191",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946328,1736885437200,-500.0,0.00010815,2,"2025-01-14T20:10:37.200",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946329,1736885437209,-500.0,0.00010815,2,"2025-01-14T20:10:37.209",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946330,1736885437218,-500.0,0.00010815,2,"2025-01-14T20:10:37.218",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946331,1736885437227,-500.0,0.00010815,2,"2025-01-14T20:10:37.227",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946332,1736885437236,-500.0,0.00010815,2,"2025-01-14T20:10:37.236",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946333,1736885437245,-500.0,0.00010815,2,"2025-01-14T20:10:37.245",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946334,1736885437254,-500.0,0.00010815,2,"2025-01-14T20:10:37.254",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946335,1736885437263,-500.0,0.00010815,2,"2025-01-14T20:10:37.263",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946336,1736885437272,-500.0,0.00010815,2,"2025-01-14T20:10:37.272",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946337,1736885437281,-500.0,0.00010815,2,"2025-01-14T20:10:37.281",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946338,1736885437289,-500.0,0.00010815,2,"2025-01-14T20:10:37.289",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946339,1736885437298,-500.0,0.00010815,2,"2025-01-14T20:10:37.298",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946340,1736885437308,-280.2004771,0.00010815,2,"2025-01-14T20:10:37.308",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946342,1736885437318,-500.0,0.00010815,2,"2025-01-14T20:10:37.318",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946344,1736885437327,-500.0,0.00010815,2,"2025-01-14T20:10:37.327",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946345,1736885437336,-500.0,0.00010815,2,"2025-01-14T20:10:37.336",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946348,1736885437346,-500.0,0.00010815,2,"2025-01-14T20:10:37.346",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946349,1736885437356,-500.0,0.00010815,2,"2025-01-14T20:10:37.356",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946351,1736885437365,-212.02409958,0.00010815,2,"2025-01-14T20:10:37.365",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946353,1736885437375,-596.25,0.00010815,2,"2025-01-14T20:10:37.375",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946355,1736885437384,-203.86492456,0.00010815,2,"2025-01-14T20:10:37.384",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946357,1736885437394,-500.0,0.00010815,2,"2025-01-14T20:10:37.394",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946359,1736885437403,-330.46173303,0.00010815,2,"2025-01-14T20:10:37.403",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946361,1736885437412,-500.0,0.00010815,2,"2025-01-14T20:10:37.412",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946363,1736885437422,-500.0,0.00010815,2,"2025-01-14T20:10:37.422",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946365,1736885437431,-500.0,0.00010815,2,"2025-01-14T20:10:37.431",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946367,1736885437441,-500.0,0.00010815,2,"2025-01-14T20:10:37.441",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946369,1736885437455,-500.0,0.00010815,2,"2025-01-14T20:10:37.455",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946371,1736885437464,-500.0,0.00010815,2,"2025-01-14T20:10:37.464",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946373,1736885437473,-500.0,0.00010815,2,"2025-01-14T20:10:37.473",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946375,1736885437483,-500.0,0.00010815,2,"2025-01-14T20:10:37.483",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946377,1736885437494,-500.0,0.00010815,2,"2025-01-14T20:10:37.494",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946379,1736885437503,-500.0,0.00010815,2,"2025-01-14T20:10:37.503",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946381,1736885437512,-500.0,0.00010815,2,"2025-01-14T20:10:37.512",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946383,1736885437521,-500.0,0.00010815,2,"2025-01-14T20:10:37.521",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946385,1736885437534,-500.0,0.00010815,2,"2025-01-14T20:10:37.534",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946387,1736885437543,-500.0,0.00010815,2,"2025-01-14T20:10:37.543",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946389,1736885437552,-547.37,0.00010815,2,"2025-01-14T20:10:37.552",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946391,1736885437562,-500.0,0.00010815,2,"2025-01-14T20:10:37.562",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946393,1736885437572,-500.0,0.00010815,2,"2025-01-14T20:10:37.572",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946395,1736885437581,-537.86686458,0.00010815,2,"2025-01-14T20:10:37.581",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946397,1736885437590,-500.0,0.00010815,2,"2025-01-14T20:10:37.590",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946399,1736885437599,-303.46916836,0.00010815,2,"2025-01-14T20:10:37.599",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946401,1736885437608,-500.0,0.00010815,2,"2025-01-14T20:10:37.608",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946403,1736885437618,-500.0,0.00010815,2,"2025-01-14T20:10:37.618",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946405,1736885437628,-500.0,0.00010815,2,"2025-01-14T20:10:37.628",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946407,1736885437637,-500.0,0.00010815,2,"2025-01-14T20:10:37.637",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946409,1736885437647,-500.0,0.00010815,2,"2025-01-14T20:10:37.647",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946411,1736885437657,-500.0,0.00010815,2,"2025-01-14T20:10:37.657",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946413,1736885437666,-500.0,0.00010815,2,"2025-01-14T20:10:37.666",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946415,1736885437675,-500.0,0.00010815,2,"2025-01-14T20:10:37.675",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946417,1736885437684,-500.0,0.00010815,2,"2025-01-14T20:10:37.684",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946419,1736885437694,-500.0,0.00010815,2,"2025-01-14T20:10:37.694",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946421,1736885437704,-500.0,0.00010815,2,"2025-01-14T20:10:37.704",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946423,1736885437713,-503.60305246,0.00010815,2,"2025-01-14T20:10:37.713",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946425,1736885437722,-500.0,0.00010815,2,"2025-01-14T20:10:37.722",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946427,1736885437731,-500.0,0.00010815,2,"2025-01-14T20:10:37.731",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946429,1736885437740,-573.62325572,0.00010815,2,"2025-01-14T20:10:37.740",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946431,1736885437749,-500.0,0.00010815,2,"2025-01-14T20:10:37.749",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946433,1736885437759,-454.89388196,0.00010815,2,"2025-01-14T20:10:37.759",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946435,1736885437768,-500.0,0.00010815,2,"2025-01-14T20:10:37.768",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946437,1736885437777,-500.0,0.00010815,2,"2025-01-14T20:10:37.777",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946439,1736885437786,-500.0,0.00010815,2,"2025-01-14T20:10:37.786",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946441,1736885437796,-500.0,0.00010815,2,"2025-01-14T20:10:37.796",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946443,1736885437805,-635.65,0.00010815,2,"2025-01-14T20:10:37.805",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946445,1736885437814,-926.93,0.00010815,2,"2025-01-14T20:10:37.814",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946447,1736885437824,-500.0,0.00010815,2,"2025-01-14T20:10:37.824",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946449,1736885437833,-500.0,0.00010815,2,"2025-01-14T20:10:37.833",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946451,1736885437843,-500.0,0.00010815,2,"2025-01-14T20:10:37.843",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946453,1736885437852,-500.0,0.00010815,2,"2025-01-14T20:10:37.852",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946455,1736885437861,-500.0,0.00010815,2,"2025-01-14T20:10:37.861",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946457,1736885437870,-500.0,0.00010815,2,"2025-01-14T20:10:37.870",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946459,1736885437880,-500.0,0.00010815,2,"2025-01-14T20:10:37.880",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946461,1736885437890,-500.0,0.00010815,2,"2025-01-14T20:10:37.890",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946463,1736885437900,-581.64809109,0.00010815,2,"2025-01-14T20:10:37.900",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946465,1736885437909,-500.0,0.00010815,2,"2025-01-14T20:10:37.909",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946467,1736885437918,-500.0,0.00010815,2,"2025-01-14T20:10:37.918",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946469,1736885437928,-500.53353175,0.00010815,2,"2025-01-14T20:10:37.928",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946472,1736885437938,-500.0,0.00010815,2,"2025-01-14T20:10:37.938",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946474,1736885437947,-500.0,0.00010815,2,"2025-01-14T20:10:37.947",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946476,1736885437956,-500.0,0.00010815,2,"2025-01-14T20:10:37.956",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946478,1736885437966,-505.97139791,0.00010815,2,"2025-01-14T20:10:37.966",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946480,1736885437977,-500.0,0.00010815,2,"2025-01-14T20:10:37.977",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946482,1736885437987,-500.0,0.00010815,2,"2025-01-14T20:10:37.987",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946484,1736885437996,-521.93,0.00010815,2,"2025-01-14T20:10:37.996",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946486,1736885438005,-500.0,0.00010815,2,"2025-01-14T20:10:38.005",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946488,1736885438015,-502.39529882,0.00010815,2,"2025-01-14T20:10:38.015",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946491,1736885438024,-501.98064855,0.00010815,2,"2025-01-14T20:10:38.024",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946493,1736885438033,-949.84,0.00010815,2,"2025-01-14T20:10:38.033",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946495,1736885438042,-500.0,0.00010815,2,"2025-01-14T20:10:38.042",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946497,1736885438051,-500.0,0.00010815,2,"2025-01-14T20:10:38.051",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946498,1736885438060,-500.0,0.00010815,2,"2025-01-14T20:10:38.060",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946501,1736885438070,-500.0,0.00010815,2,"2025-01-14T20:10:38.070",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946503,1736885438080,-500.0,0.00010815,2,"2025-01-14T20:10:38.080",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946505,1736885438089,-500.0,0.00010815,2,"2025-01-14T20:10:38.089",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946507,1736885438098,-500.0,0.00010815,2,"2025-01-14T20:10:38.098",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946509,1736885438108,-500.69429678,0.00010815,2,"2025-01-14T20:10:38.108",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946511,1736885438118,-500.0,0.00010815,2,"2025-01-14T20:10:38.118",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946513,1736885438128,-500.0,0.00010815,2,"2025-01-14T20:10:38.128",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946515,1736885438138,-500.0,0.00010815,2,"2025-01-14T20:10:38.138",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946517,1736885438147,-500.0,0.00010815,2,"2025-01-14T20:10:38.147",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946519,1736885438157,-500.0,0.00010815,2,"2025-01-14T20:10:38.157",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946521,1736885438166,-500.0,0.00010815,2,"2025-01-14T20:10:38.166",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946523,1736885438175,-500.0,0.00010815,2,"2025-01-14T20:10:38.175",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946525,1736885438184,-500.0,0.00010815,2,"2025-01-14T20:10:38.184",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946527,1736885438194,-500.0,0.00010815,2,"2025-01-14T20:10:38.194",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946529,1736885438203,-359.7843226,0.00010815,2,"2025-01-14T20:10:38.203",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946531,1736885438212,-500.0,0.00010815,2,"2025-01-14T20:10:38.212",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946533,1736885438221,-341.05885066,0.00010815,2,"2025-01-14T20:10:38.221",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946535,1736885438230,-682.61,0.00010815,2,"2025-01-14T20:10:38.230",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946537,1736885438239,-503.64279561,0.00010815,2,"2025-01-14T20:10:38.239",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946538,1736885438248,-500.0,0.00010815,2,"2025-01-14T20:10:38.248",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946541,1736885438258,-249.3227563,0.00010815,2,"2025-01-14T20:10:38.258",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946543,1736885438268,-500.0,0.00010815,2,"2025-01-14T20:10:38.268",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946545,1736885438277,-503.95448428,0.00010815,2,"2025-01-14T20:10:38.277",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946546,1736885438286,-500.0,0.00010815,2,"2025-01-14T20:10:38.286",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946548,1736885438295,-500.0,0.00010815,2,"2025-01-14T20:10:38.295",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946550,1736885438304,-500.0,0.00010815,2,"2025-01-14T20:10:38.304",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946552,1736885438314,-500.0,0.00010815,2,"2025-01-14T20:10:38.314",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946554,1736885438323,-500.0,0.00010815,2,"2025-01-14T20:10:38.323",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946556,1736885438332,-500.0,0.00010815,2,"2025-01-14T20:10:38.332",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946558,1736885438343,-500.0,0.00010815,2,"2025-01-14T20:10:38.343",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946560,1736885438352,-309.88,0.00010815,2,"2025-01-14T20:10:38.352",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946562,1736885438362,-500.0,0.00010815,2,"2025-01-14T20:10:38.362",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946564,1736885438371,-500.0,0.00010815,2,"2025-01-14T20:10:38.371",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946566,1736885438380,-172.91641693,0.00010815,2,"2025-01-14T20:10:38.380",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946568,1736885438389,-500.0,0.00010815,2,"2025-01-14T20:10:38.389",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946570,1736885438399,-912.7,0.00010815,2,"2025-01-14T20:10:38.399",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946572,1736885438408,-500.0,0.00010815,2,"2025-01-14T20:10:38.408",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946574,1736885438417,-500.0,0.00010815,2,"2025-01-14T20:10:38.417",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946576,1736885438426,-500.0,0.00010815,2,"2025-01-14T20:10:38.426",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946578,1736885438436,-502.912828,0.00010815,2,"2025-01-14T20:10:38.436",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946580,1736885438447,-500.0,0.00010815,2,"2025-01-14T20:10:38.447",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946582,1736885438457,-500.0,0.00010815,2,"2025-01-14T20:10:38.457",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946584,1736885438467,-500.0,0.00010815,2,"2025-01-14T20:10:38.467",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946586,1736885438476,-500.0,0.00010815,2,"2025-01-14T20:10:38.476",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946588,1736885438487,-500.0,0.00010815,2,"2025-01-14T20:10:38.487",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946590,1736885438496,-500.0,0.00010815,2,"2025-01-14T20:10:38.496",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946592,1736885438505,-500.0,0.00010815,2,"2025-01-14T20:10:38.505",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946594,1736885438515,-231.75,0.00010815,2,"2025-01-14T20:10:38.515",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946596,1736885438528,-500.0,0.00010815,2,"2025-01-14T20:10:38.528",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946598,1736885438538,-500.0,0.00010815,2,"2025-01-14T20:10:38.538",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946600,1736885438548,-500.0,0.00010815,2,"2025-01-14T20:10:38.548",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946602,1736885438557,-500.0,0.00010815,2,"2025-01-14T20:10:38.557",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946604,1736885438568,-500.0,0.00010815,2,"2025-01-14T20:10:38.568",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946606,1736885438577,-500.0,0.00010815,2,"2025-01-14T20:10:38.577",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946608,1736885438587,-500.0,0.00010815,2,"2025-01-14T20:10:38.587",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946610,1736885438596,-500.0,0.00010815,2,"2025-01-14T20:10:38.596",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946612,1736885438605,-1645.69,0.00010815,2,"2025-01-14T20:10:38.605",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946614,1736885438615,-407.85441101,0.00010815,2,"2025-01-14T20:10:38.615",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946616,1736885438624,-500.0,0.00010815,2,"2025-01-14T20:10:38.624",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946618,1736885438633,-500.74140232,0.00010815,2,"2025-01-14T20:10:38.633",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946620,1736885438643,-544.08,0.00010815,2,"2025-01-14T20:10:38.643",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946622,1736885438652,-746.9,0.00010815,2,"2025-01-14T20:10:38.652",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946624,1736885438661,-500.0,0.00010815,2,"2025-01-14T20:10:38.661",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946626,1736885438671,-514.51548173,0.00010815,2,"2025-01-14T20:10:38.671",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946628,1736885438680,-512.56,0.00010815,2,"2025-01-14T20:10:38.680",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946630,1736885438689,-500.0,0.00010815,2,"2025-01-14T20:10:38.689",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946632,1736885438699,-374.49,0.00010815,2,"2025-01-14T20:10:38.699",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946634,1736885438708,-559.82,0.00010815,2,"2025-01-14T20:10:38.708",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946636,1736885438718,-500.0,0.00010815,2,"2025-01-14T20:10:38.718",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946638,1736885438726,-613.43,0.00010815,2,"2025-01-14T20:10:38.726",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946640,1736885438735,-500.0,0.00010815,2,"2025-01-14T20:10:38.735",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946642,1736885438745,-500.0,0.00010815,2,"2025-01-14T20:10:38.745",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946644,1736885438755,-500.0,0.00010815,2,"2025-01-14T20:10:38.755",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946646,1736885438764,-500.0,0.00010815,2,"2025-01-14T20:10:38.764",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946648,1736885438773,-500.0,0.00010815,2,"2025-01-14T20:10:38.773",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946650,1736885438782,-338.17,0.00010815,2,"2025-01-14T20:10:38.782",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946652,1736885438792,-822.08,0.00010815,2,"2025-01-14T20:10:38.792",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946654,1736885438806,-1895.4,0.00010815,2,"2025-01-14T20:10:38.806",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946656,1736885438817,-500.0,0.00010815,2,"2025-01-14T20:10:38.817",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946658,1736885438826,-500.0,0.00010815,2,"2025-01-14T20:10:38.826",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946660,1736885438835,-500.0,0.00010815,2,"2025-01-14T20:10:38.835",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946662,1736885438844,-500.0,0.00010815,2,"2025-01-14T20:10:38.844",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946664,1736885438853,-500.0,0.00010815,2,"2025-01-14T20:10:38.853",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946666,1736885438862,-500.0,0.00010815,2,"2025-01-14T20:10:38.862",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946668,1736885438871,-500.0,0.00010815,2,"2025-01-14T20:10:38.871",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946670,1736885438880,-679.69,0.00010815,2,"2025-01-14T20:10:38.880",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946672,1736885438889,-500.0,0.00010815,2,"2025-01-14T20:10:38.889",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946674,1736885438898,-500.0,0.00010815,2,"2025-01-14T20:10:38.898",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946676,1736885438907,-500.0,0.00010815,2,"2025-01-14T20:10:38.907",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946678,1736885438917,-500.0,0.00010815,2,"2025-01-14T20:10:38.917",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946680,1736885438926,-659.64,0.00010815,2,"2025-01-14T20:10:38.926",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946682,1736885438935,-1408.99,0.00010815,2,"2025-01-14T20:10:38.935",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946684,1736885438943,-507.29330713,0.00010815,2,"2025-01-14T20:10:38.943",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946686,1736885438955,-2044.89,0.00010815,2,"2025-01-14T20:10:38.955",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946707,1736885439145,-628.95,0.00010815,2,"2025-01-14T20:10:39.145",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946709,1736885439157,-3932.26,0.00010815,2,"2025-01-14T20:10:39.157",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946711,1736885439166,-500.0,0.00010815,2,"2025-01-14T20:10:39.166",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946713,1736885439176,-500.0,0.00010815,2,"2025-01-14T20:10:39.176",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946715,1736885439185,-500.0,0.00010815,2,"2025-01-14T20:10:39.185",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946717,1736885439195,-500.0,0.00010815,2,"2025-01-14T20:10:39.195",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946719,1736885439205,-500.0,0.00010815,2,"2025-01-14T20:10:39.205",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946721,1736885439215,-500.0,0.00010815,2,"2025-01-14T20:10:39.215",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946723,1736885439224,-585.98,0.00010815,2,"2025-01-14T20:10:39.224",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946725,1736885439233,-500.0,0.00010815,2,"2025-01-14T20:10:39.233",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946727,1736885439242,-500.0,0.00010815,2,"2025-01-14T20:10:39.242",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946729,1736885439252,-500.0,0.00010815,2,"2025-01-14T20:10:39.252",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946731,1736885439262,-519.05,0.00010815,2,"2025-01-14T20:10:39.262",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946733,1736885439271,-624.103373,0.00010815,2,"2025-01-14T20:10:39.271",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946735,1736885439280,-500.0,0.00010815,2,"2025-01-14T20:10:39.280",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946737,1736885439290,-500.0,0.00010815,2,"2025-01-14T20:10:39.290",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946739,1736885439299,-500.0,0.00010815,2,"2025-01-14T20:10:39.299",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946741,1736885439308,-500.0,0.00010815,2,"2025-01-14T20:10:39.308",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946742,1736885439318,-2234.62,0.00010815,2,"2025-01-14T20:10:39.318",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946745,1736885439329,-1369.18,0.00010815,2,"2025-01-14T20:10:39.329",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946746,1736885439349,-515.73,0.00010815,2,"2025-01-14T20:10:39.349",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946748,1736885439358,-500.0,0.00010815,2,"2025-01-14T20:10:39.358",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946750,1736885439368,-500.0,0.00010815,2,"2025-01-14T20:10:39.368",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946753,1736885439378,-500.0,0.00010815,2,"2025-01-14T20:10:39.378",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946755,1736885439392,-2894.04,0.00010815,2,"2025-01-14T20:10:39.392",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946756,1736885439403,-518.66094871,0.00010815,2,"2025-01-14T20:10:39.403",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946759,1736885439414,-500.0,0.00010815,2,"2025-01-14T20:10:39.414",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946761,1736885439424,-500.0,0.00010815,2,"2025-01-14T20:10:39.424",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946763,1736885439434,-156.35,0.00010815,2,"2025-01-14T20:10:39.434",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946764,1736885439445,-1509.0,0.00010815,2,"2025-01-14T20:10:39.445",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946766,1736885439459,-500.0,0.00010815,2,"2025-01-14T20:10:39.459",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946769,1736885439469,-500.0,0.00010815,2,"2025-01-14T20:10:39.469",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946771,1736885439479,-500.0,0.00010815,2,"2025-01-14T20:10:39.479",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946773,1736885439491,-710.02,0.00010815,2,"2025-01-14T20:10:39.491",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946775,1736885439501,-1101.93,0.00010815,2,"2025-01-14T20:10:39.501",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946777,1736885439511,-500.0,0.00010815,2,"2025-01-14T20:10:39.511",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946779,1736885439521,-1099.31,0.00010815,2,"2025-01-14T20:10:39.521",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946781,1736885439532,-635.852289,0.00010815,2,"2025-01-14T20:10:39.532",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946783,1736885439541,-500.0,0.00010815,2,"2025-01-14T20:10:39.541",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946785,1736885439550,-500.0,0.00010815,2,"2025-01-14T20:10:39.550",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946787,1736885439560,-500.0,0.00010815,2,"2025-01-14T20:10:39.560",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946788,1736885439572,-500.0,0.00010815,2,"2025-01-14T20:10:39.572",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946791,1736885439582,-500.0,0.00010815,2,"2025-01-14T20:10:39.582",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946792,1736885439591,-500.0,0.00010815,2,"2025-01-14T20:10:39.591",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946795,1736885439601,-500.0,0.00010815,2,"2025-01-14T20:10:39.601",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946797,1736885439611,-500.0,0.00010815,2,"2025-01-14T20:10:39.611",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946799,1736885439620,-500.0,0.00010815,2,"2025-01-14T20:10:39.620",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946801,1736885439629,-500.0,0.00010815,2,"2025-01-14T20:10:39.629",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946803,1736885439639,-710.59,0.00010815,2,"2025-01-14T20:10:39.639",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946805,1736885439649,-1121.97,0.00010815,2,"2025-01-14T20:10:39.649",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946807,1736885439659,-2566.7,0.00010815,2,"2025-01-14T20:10:39.659",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946809,1736885439668,-500.0,0.00010815,2,"2025-01-14T20:10:39.668",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946811,1736885439678,-500.0,0.00010815,2,"2025-01-14T20:10:39.678",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946813,1736885439687,-500.0,0.00010815,2,"2025-01-14T20:10:39.687",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946815,1736885439696,-500.0,0.00010815,2,"2025-01-14T20:10:39.696",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946817,1736885439706,-2428.13,0.00010815,2,"2025-01-14T20:10:39.706",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946819,1736885439715,-500.0,0.00010815,2,"2025-01-14T20:10:39.715",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946821,1736885439724,-1710.25,0.00010815,2,"2025-01-14T20:10:39.724",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946823,1736885439734,-500.0,0.00010815,2,"2025-01-14T20:10:39.734",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946825,1736885439744,-500.0,0.00010815,2,"2025-01-14T20:10:39.744",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946826,1736885439753,-500.0,0.00010815,2,"2025-01-14T20:10:39.753",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946828,1736885439762,-500.0,0.00010815,2,"2025-01-14T20:10:39.762",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946831,1736885439772,-500.0,0.00010815,2,"2025-01-14T20:10:39.772",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946832,1736885439782,-1739.51,0.00010815,2,"2025-01-14T20:10:39.782",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946834,1736885439792,-1964.58,0.00010815,2,"2025-01-14T20:10:39.792",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946836,1736885439801,-500.0,0.00010815,2,"2025-01-14T20:10:39.801",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946838,1736885439811,-2262.28,0.00010815,2,"2025-01-14T20:10:39.811",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946840,1736885439821,-500.0,0.00010815,2,"2025-01-14T20:10:39.821",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946842,1736885439830,-1250.16,0.00010815,2,"2025-01-14T20:10:39.830",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946844,1736885439839,-832.53,0.00010815,2,"2025-01-14T20:10:39.839",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946846,1736885439848,-500.0,0.00010815,2,"2025-01-14T20:10:39.848",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946848,1736885439858,-500.0,0.00010815,2,"2025-01-14T20:10:39.858",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946849,1736885439867,-500.0,0.00010815,2,"2025-01-14T20:10:39.867",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946850,1736885439877,-542.12,0.00010815,2,"2025-01-14T20:10:39.877",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946851,1736885439887,-979.97,0.00010815,2,"2025-01-14T20:10:39.887",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946852,1736885439897,-703.19,0.00010815,2,"2025-01-14T20:10:39.897",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946853,1736885439906,-500.0,0.00010815,2,"2025-01-14T20:10:39.906",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946854,1736885439916,-500.0,0.00010815,2,"2025-01-14T20:10:39.916",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946855,1736885439926,-500.0,0.00010815,2,"2025-01-14T20:10:39.926",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946856,1736885439937,-688.94,0.00010815,2,"2025-01-14T20:10:39.937",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946857,1736885439946,-500.0,0.00010815,2,"2025-01-14T20:10:39.946",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946858,1736885439956,-956.15,0.00010815,2,"2025-01-14T20:10:39.956",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946860,1736885439965,-500.0,0.00010815,2,"2025-01-14T20:10:39.965",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946862,1736885439975,-570.27,0.00010815,2,"2025-01-14T20:10:39.975",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946864,1736885439985,-500.0,0.00010815,2,"2025-01-14T20:10:39.985",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946866,1736885439994,-346.09684595,0.00010815,2,"2025-01-14T20:10:39.994",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946868,1736885440004,-500.0,0.00010815,2,"2025-01-14T20:10:40.004",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946870,1736885440014,-500.0,0.00010815,2,"2025-01-14T20:10:40.014",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946872,1736885440026,-500.0,0.00010815,2,"2025-01-14T20:10:40.026",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946874,1736885440036,-500.0,0.00010815,2,"2025-01-14T20:10:40.036",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946878,1736885440044,-500.0,0.00010815,2,"2025-01-14T20:10:40.044",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946880,1736885440055,-500.0,0.00010815,2,"2025-01-14T20:10:40.055",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946882,1736885440066,-500.0,0.00010815,2,"2025-01-14T20:10:40.066",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946884,1736885440075,-1095.89,0.00010815,2,"2025-01-14T20:10:40.075",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946886,1736885440085,-2154.6,0.00010815,2,"2025-01-14T20:10:40.085",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946889,1736885440095,-550.29,0.00010815,2,"2025-01-14T20:10:40.095",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946892,1736885440105,-2212.31,0.00010815,2,"2025-01-14T20:10:40.105",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946894,1736885440115,-500.0,0.00010815,2,"2025-01-14T20:10:40.115",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946896,1736885440124,-500.0,0.00010815,2,"2025-01-14T20:10:40.124",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946898,1736885440134,-500.0,0.00010815,2,"2025-01-14T20:10:40.134",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946900,1736885440144,-1274.11,0.00010815,2,"2025-01-14T20:10:40.144",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946902,1736885440154,-500.0,0.00010815,2,"2025-01-14T20:10:40.154",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946904,1736885440164,-500.0,0.00010815,2,"2025-01-14T20:10:40.164",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946906,1736885440174,-565.06,0.00010815,2,"2025-01-14T20:10:40.174",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946908,1736885440183,-500.0,0.00010815,2,"2025-01-14T20:10:40.183",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946910,1736885440193,-827.69,0.00010815,2,"2025-01-14T20:10:40.193",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946912,1736885440202,-500.0,0.00010815,2,"2025-01-14T20:10:40.202",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946914,1736885440211,-777.12,0.00010815,2,"2025-01-14T20:10:40.211",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946916,1736885440220,-633.7,0.00010815,2,"2025-01-14T20:10:40.220",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946918,1736885440230,-1070.21,0.00010816,2,"2025-01-14T20:10:40.230",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946920,1736885440240,-706.83,0.00010816,2,"2025-01-14T20:10:40.240",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946922,1736885440249,-500.0,0.00010816,2,"2025-01-14T20:10:40.249",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946924,1736885440259,-1264.79,0.00010816,2,"2025-01-14T20:10:40.259",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946926,1736885440269,-545.78,0.00010816,2,"2025-01-14T20:10:40.269",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946928,1736885440279,-500.0,0.00010816,2,"2025-01-14T20:10:40.279",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946930,1736885440288,-500.0,0.00010816,2,"2025-01-14T20:10:40.288",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946932,1736885440297,-500.0,0.00010816,2,"2025-01-14T20:10:40.297",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946934,1736885440306,-500.0,0.00010816,2,"2025-01-14T20:10:40.306",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946935,1736885440317,-500.0,0.00010816,2,"2025-01-14T20:10:40.317",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946938,1736885440327,-500.0,0.00010816,2,"2025-01-14T20:10:40.327",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946940,1736885440337,-500.0,0.00010816,2,"2025-01-14T20:10:40.337",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946942,1736885440346,-500.0,0.00010816,2,"2025-01-14T20:10:40.346",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946943,1736885440356,-520.43,0.00010816,2,"2025-01-14T20:10:40.356",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946946,1736885440366,-500.0,0.00010816,2,"2025-01-14T20:10:40.366",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946948,1736885440376,-500.0,0.00010816,2,"2025-01-14T20:10:40.376",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946950,1736885440386,-500.0,0.00010816,2,"2025-01-14T20:10:40.386",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946952,1736885440396,-515.06299601,0.00010816,2,"2025-01-14T20:10:40.396",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946954,1736885440405,-500.0,0.00010816,2,"2025-01-14T20:10:40.405",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946956,1736885440415,-500.0,0.00010816,2,"2025-01-14T20:10:40.415",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946958,1736885440425,-500.0,0.00010816,2,"2025-01-14T20:10:40.425",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946960,1736885440434,-500.0,0.00010816,2,"2025-01-14T20:10:40.434",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946962,1736885440446,-500.0,0.00010816,2,"2025-01-14T20:10:40.446",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946964,1736885440456,-500.0,0.00010816,2,"2025-01-14T20:10:40.456",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946966,1736885440466,-500.0,0.00010816,2,"2025-01-14T20:10:40.466",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946968,1736885440475,-500.0,0.00010816,2,"2025-01-14T20:10:40.475",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946970,1736885440485,-529.55,0.00010816,2,"2025-01-14T20:10:40.485",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946972,1736885440494,-316.08770542,0.00010816,2,"2025-01-14T20:10:40.494",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946974,1736885440504,-500.0,0.00010816,2,"2025-01-14T20:10:40.504",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946976,1736885440513,-500.0,0.00010816,2,"2025-01-14T20:10:40.513",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946977,1736885440523,-500.0,0.00010816,2,"2025-01-14T20:10:40.523",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946980,1736885440534,-500.0,0.00010816,2,"2025-01-14T20:10:40.534",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946982,1736885440544,-500.0,0.00010816,2,"2025-01-14T20:10:40.544",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946983,1736885440553,-500.0,0.00010816,2,"2025-01-14T20:10:40.553",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946985,1736885440563,-500.0,0.00010816,2,"2025-01-14T20:10:40.563",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946987,1736885440573,-500.0,0.00010816,2,"2025-01-14T20:10:40.573",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946990,1736885440583,-624.44673214,0.00010816,2,"2025-01-14T20:10:40.583",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946992,1736885440592,-500.0,0.00010816,2,"2025-01-14T20:10:40.592",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946994,1736885440602,-500.0,0.00010816,2,"2025-01-14T20:10:40.602",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946996,1736885440612,-500.0,0.00010816,2,"2025-01-14T20:10:40.612",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946997,1736885440622,-500.0,0.00010816,2,"2025-01-14T20:10:40.622",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348946999,1736885440631,-500.0,0.00010816,2,"2025-01-14T20:10:40.631",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947001,1736885440641,-500.0,0.00010816,2,"2025-01-14T20:10:40.641",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947003,1736885440651,-500.0,0.00010816,2,"2025-01-14T20:10:40.651",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947005,1736885440660,-500.0,0.00010816,2,"2025-01-14T20:10:40.660",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947007,1736885440670,-552.23,0.00010816,2,"2025-01-14T20:10:40.670",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947009,1736885440679,-631.76,0.00010816,2,"2025-01-14T20:10:40.679",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947012,1736885440689,-500.0,0.00010816,2,"2025-01-14T20:10:40.689",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947013,1736885440699,-500.0,0.00010816,2,"2025-01-14T20:10:40.699",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947015,1736885440708,-500.0,0.00010816,2,"2025-01-14T20:10:40.708",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947017,1736885440717,-870.4,0.00010816,2,"2025-01-14T20:10:40.717",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947019,1736885440727,-500.0,0.00010816,2,"2025-01-14T20:10:40.727",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947021,1736885440736,-500.0,0.00010816,2,"2025-01-14T20:10:40.736",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947024,1736885440746,-788.84,0.00010816,2,"2025-01-14T20:10:40.746",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947026,1736885440756,-500.0,0.00010816,2,"2025-01-14T20:10:40.756",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947027,1736885440765,-411.14625739,0.00010816,2,"2025-01-14T20:10:40.765",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947029,1736885440775,-500.0,0.00010816,2,"2025-01-14T20:10:40.775",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947031,1736885440784,-500.0,0.00010816,2,"2025-01-14T20:10:40.784",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947033,1736885440793,-2261.1,0.00010816,2,"2025-01-14T20:10:40.793",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947035,1736885440803,-500.0,0.00010816,2,"2025-01-14T20:10:40.803",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947037,1736885440813,-4796.68,0.00010816,2,"2025-01-14T20:10:40.813",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947039,1736885440822,-500.0,0.00010816,2,"2025-01-14T20:10:40.822",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947041,1736885440831,-500.0,0.00010816,2,"2025-01-14T20:10:40.831",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947043,1736885440841,-793.8,0.00010816,2,"2025-01-14T20:10:40.841",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947045,1736885440851,-872.54,0.00010816,2,"2025-01-14T20:10:40.851",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947047,1736885440861,-774.96,0.00010816,2,"2025-01-14T20:10:40.861",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947050,1736885440871,-500.0,0.00010816,2,"2025-01-14T20:10:40.871",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947051,1736885440880,-1615.82,0.00010816,2,"2025-01-14T20:10:40.880",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947053,1736885440892,-862.74,0.00010816,2,"2025-01-14T20:10:40.892",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947055,1736885440902,-500.0,0.00010816,2,"2025-01-14T20:10:40.902",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947057,1736885440912,-643.43,0.00010816,2,"2025-01-14T20:10:40.912",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947059,1736885440921,-841.61,0.00010816,2,"2025-01-14T20:10:40.921",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947061,1736885440931,-815.07,0.00010816,2,"2025-01-14T20:10:40.931",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947064,1736885440941,-1123.04,0.00010816,2,"2025-01-14T20:10:40.941",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947065,1736885440950,-1359.25,0.00010816,2,"2025-01-14T20:10:40.950",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947067,1736885440959,-500.0,0.00010816,2,"2025-01-14T20:10:40.959",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947069,1736885440968,-986.62,0.00010816,2,"2025-01-14T20:10:40.968",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947071,1736885440978,-1000.0,0.00010816,2,"2025-01-14T20:10:40.978",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947073,1736885440987,-961.61,0.00010816,2,"2025-01-14T20:10:40.987",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947075,1736885440998,-2853.35,0.00010816,2,"2025-01-14T20:10:40.998",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947078,1736885441008,-500.0,0.00010816,2,"2025-01-14T20:10:41.008",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947080,1736885441017,-1789.35,0.00010816,2,"2025-01-14T20:10:41.017",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947082,1736885441027,-500.0,0.00010849,2,"2025-01-14T20:10:41.027",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947084,1736885441036,-151.9670013,0.00010879,2,"2025-01-14T20:10:41.036",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947086,1736885441046,-23371.11001775,0.00010891,2,"2025-01-14T20:10:41.046",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947088,1736885441056,-184.6577686,0.000109,2,"2025-01-14T20:10:41.056",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947090,1736885441067,-1886.36365841,0.000109,2,"2025-01-14T20:10:41.067",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947092,1736885441076,-500.0,0.0001094,2,"2025-01-14T20:10:41.076",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947094,1736885441086,-151.9670013,0.00010952,2,"2025-01-14T20:10:41.086",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947096,1736885441095,-150.0,0.00010959,2,"2025-01-14T20:10:41.095",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947098,1736885441107,-420.0,0.00010984,2,"2025-01-14T20:10:41.107",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947100,1736885441117,-255.0,0.00010988,2,"2025-01-14T20:10:41.117",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947102,1736885441127,-2914.82,0.00010999,2,"2025-01-14T20:10:41.127",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947104,1736885441136,-550.0,0.00011,2,"2025-01-14T20:10:41.136",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947106,1736885441147,-151.9670013,0.00011026,2,"2025-01-14T20:10:41.147",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947108,1736885441157,-150.78,0.00011041,2,"2025-01-14T20:10:41.157",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947110,1736885441166,-429.93842545,0.00011043,2,"2025-01-14T20:10:41.166",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947112,1736885441175,-1126.25,0.00011058,2,"2025-01-14T20:10:41.175",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947114,1736885441185,-1532.133,0.0001106,2,"2025-01-14T20:10:41.185",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947116,1736885441195,-500.0,0.00011089,2,"2025-01-14T20:10:41.195",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947118,1736885441204,-500.0,0.00011089,2,"2025-01-14T20:10:41.204",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947120,1736885441214,-500.0,0.00011089,2,"2025-01-14T20:10:41.214",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947122,1736885441223,-500.0,0.00011089,2,"2025-01-14T20:10:41.223",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947124,1736885441232,-500.0,0.00011089,2,"2025-01-14T20:10:41.232",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947126,1736885441242,-500.0,0.00011089,2,"2025-01-14T20:10:41.242",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947128,1736885441254,-500.0,0.00011089,2,"2025-01-14T20:10:41.254",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947130,1736885441264,-500.0,0.00011089,2,"2025-01-14T20:10:41.264",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947132,1736885441274,-500.0,0.00011089,2,"2025-01-14T20:10:41.274",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947134,1736885441283,-500.0,0.00011089,2,"2025-01-14T20:10:41.283",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947136,1736885441292,-500.0,0.00011089,2,"2025-01-14T20:10:41.292",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947138,1736885441302,-500.0,0.00011089,2,"2025-01-14T20:10:41.302",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947140,1736885441311,-534.26202646,0.00011089,2,"2025-01-14T20:10:41.311",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947142,1736885441322,-500.0,0.00011089,2,"2025-01-14T20:10:41.322",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947144,1736885441332,-500.0,0.00011089,2,"2025-01-14T20:10:41.332",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947146,1736885441342,-500.0,0.00011089,2,"2025-01-14T20:10:41.342",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947148,1736885441351,-500.0,0.00011089,2,"2025-01-14T20:10:41.351",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947149,1736885441361,-500.0,0.00011089,2,"2025-01-14T20:10:41.361",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947151,1736885441370,-500.0,0.00011089,2,"2025-01-14T20:10:41.370",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947153,1736885441379,-500.0,0.00011089,2,"2025-01-14T20:10:41.379",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947155,1736885441389,-500.0,0.00011089,2,"2025-01-14T20:10:41.389",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947157,1736885441399,-500.0,0.00011089,2,"2025-01-14T20:10:41.399",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947159,1736885441408,-500.0,0.00011089,2,"2025-01-14T20:10:41.408",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947161,1736885441417,-535.94,0.00011089,2,"2025-01-14T20:10:41.417",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947163,1736885441426,-500.0,0.00011089,2,"2025-01-14T20:10:41.426",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947165,1736885441435,-500.0,0.00011089,2,"2025-01-14T20:10:41.435",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947167,1736885441445,-500.0,0.00011089,2,"2025-01-14T20:10:41.445",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947169,1736885441466,-500.0,0.00011089,2,"2025-01-14T20:10:41.466",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947171,1736885441480,-500.0,0.00011089,2,"2025-01-14T20:10:41.480",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947173,1736885441489,-500.0,0.00011089,2,"2025-01-14T20:10:41.489",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947175,1736885441499,-500.0,0.00011089,2,"2025-01-14T20:10:41.499",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947177,1736885441509,-500.0,0.00011089,2,"2025-01-14T20:10:41.509",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947179,1736885441518,-500.0,0.00011089,2,"2025-01-14T20:10:41.518",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947181,1736885441527,-500.0,0.00011089,2,"2025-01-14T20:10:41.527",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947186,1736885441598,-500.0,0.00011089,2,"2025-01-14T20:10:41.598",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947187,1736885441608,-507.7414816,0.00011089,2,"2025-01-14T20:10:41.608",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947188,1736885441618,-500.0,0.00011089,2,"2025-01-14T20:10:41.618",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947189,1736885441628,-500.0,0.00011089,2,"2025-01-14T20:10:41.628",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947190,1736885441638,-500.0,0.00011089,2,"2025-01-14T20:10:41.638",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947191,1736885441647,-500.0,0.00011089,2,"2025-01-14T20:10:41.647",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947192,1736885441656,-500.0,0.00011089,2,"2025-01-14T20:10:41.656",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947193,1736885441665,-500.0,0.00011089,2,"2025-01-14T20:10:41.665",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947194,1736885441674,-500.0,0.00011089,2,"2025-01-14T20:10:41.674",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947196,1736885441683,-500.0,0.00011089,2,"2025-01-14T20:10:41.683",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947197,1736885441693,-500.0,0.00011089,2,"2025-01-14T20:10:41.693",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947198,1736885441702,-500.0,0.00011089,2,"2025-01-14T20:10:41.702",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947199,1736885441712,-500.0,0.00011089,2,"2025-01-14T20:10:41.712",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947200,1736885441721,-561.23,0.00011089,2,"2025-01-14T20:10:41.721",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947201,1736885441731,-500.0,0.00011089,2,"2025-01-14T20:10:41.731",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947202,1736885441741,-500.0,0.00011089,2,"2025-01-14T20:10:41.741",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947203,1736885441750,-500.0,0.00011089,2,"2025-01-14T20:10:41.750",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947204,1736885441760,-1153.38,0.00011089,2,"2025-01-14T20:10:41.760",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947205,1736885441769,-500.0,0.00011089,2,"2025-01-14T20:10:41.769",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947206,1736885441779,-593.11,0.00011089,2,"2025-01-14T20:10:41.779",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947207,1736885441788,-500.0,0.00011089,2,"2025-01-14T20:10:41.788",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947208,1736885441797,-500.0,0.00011089,2,"2025-01-14T20:10:41.797",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947209,1736885441806,-500.0,0.00011089,2,"2025-01-14T20:10:41.806",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947210,1736885441816,-500.0,0.00011089,2,"2025-01-14T20:10:41.816",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947211,1736885441825,-504.72,0.00011089,2,"2025-01-14T20:10:41.825",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947212,1736885441835,-500.0,0.00011089,2,"2025-01-14T20:10:41.835",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947213,1736885441844,-632.06624344,0.00011089,2,"2025-01-14T20:10:41.844",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947214,1736885441854,-500.0,0.00011089,2,"2025-01-14T20:10:41.854",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947215,1736885441864,-500.0,0.00011089,2,"2025-01-14T20:10:41.864",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947216,1736885441873,-500.0,0.00011089,2,"2025-01-14T20:10:41.873",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947217,1736885441883,-500.0,0.00011089,2,"2025-01-14T20:10:41.883",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947218,1736885441893,-500.0,0.00011089,2,"2025-01-14T20:10:41.893",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947219,1736885441902,-500.0,0.00011089,2,"2025-01-14T20:10:41.902",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947220,1736885441912,-500.0,0.00011089,2,"2025-01-14T20:10:41.912",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947221,1736885441921,-500.0,0.00011089,2,"2025-01-14T20:10:41.921",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947222,1736885441930,-500.0,0.00011089,2,"2025-01-14T20:10:41.930",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947223,1736885441939,-500.0,0.00011089,2,"2025-01-14T20:10:41.939",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947224,1736885441949,-500.0,0.00011089,2,"2025-01-14T20:10:41.949",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947225,1736885441958,-596.25,0.00011089,2,"2025-01-14T20:10:41.958",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947226,1736885441968,-500.0,0.00011089,2,"2025-01-14T20:10:41.968",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947228,1736885441978,-500.0,0.00011089,2,"2025-01-14T20:10:41.978",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947230,1736885441987,-500.0,0.00011089,2,"2025-01-14T20:10:41.987",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947232,1736885441997,-500.0,0.00011089,2,"2025-01-14T20:10:41.997",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947234,1736885442006,-500.0,0.00011089,2,"2025-01-14T20:10:42.006",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947236,1736885442015,-500.0,0.00011089,2,"2025-01-14T20:10:42.015",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947237,1736885442025,-500.0,0.00011089,2,"2025-01-14T20:10:42.025",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947239,1736885442035,-500.0,0.00011089,2,"2025-01-14T20:10:42.035",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947241,1736885442044,-500.0,0.00011089,2,"2025-01-14T20:10:42.044",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947242,1736885442053,-500.0,0.00011089,2,"2025-01-14T20:10:42.053",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947244,1736885442064,-500.0,0.00011089,2,"2025-01-14T20:10:42.064",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947246,1736885442074,-370.27,0.00011089,2,"2025-01-14T20:10:42.074",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947247,1736885442084,-547.37,0.00011089,2,"2025-01-14T20:10:42.084",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947248,1736885442093,-500.0,0.00011089,2,"2025-01-14T20:10:42.093",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947249,1736885442103,-500.0,0.00011089,2,"2025-01-14T20:10:42.103",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947250,1736885442114,-500.0,0.00011089,2,"2025-01-14T20:10:42.114",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947251,1736885442123,-500.0,0.00011089,2,"2025-01-14T20:10:42.123",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947252,1736885442132,-500.0,0.00011089,2,"2025-01-14T20:10:42.132",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947253,1736885442141,-500.0,0.00011089,2,"2025-01-14T20:10:42.141",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947254,1736885442151,-500.0,0.00011089,2,"2025-01-14T20:10:42.151",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947255,1736885442160,-500.0,0.00011089,2,"2025-01-14T20:10:42.160",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947256,1736885442170,-500.0,0.00011089,2,"2025-01-14T20:10:42.170",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947257,1736885442179,-635.65,0.00011089,2,"2025-01-14T20:10:42.179",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947258,1736885442189,-500.0,0.00011089,2,"2025-01-14T20:10:42.189",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947259,1736885442198,-926.93,0.00011089,2,"2025-01-14T20:10:42.198",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947260,1736885442207,-284.88524328,0.00011089,2,"2025-01-14T20:10:42.207",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947261,1736885442216,-500.0,0.00011089,2,"2025-01-14T20:10:42.216",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947262,1736885442226,-500.0,0.00011089,2,"2025-01-14T20:10:42.226",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947263,1736885442235,-500.0,0.00011089,2,"2025-01-14T20:10:42.235",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947264,1736885442244,-500.0,0.00011089,2,"2025-01-14T20:10:42.244",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947265,1736885442253,-500.0,0.00011089,2,"2025-01-14T20:10:42.253",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947266,1736885442263,-500.0,0.00011089,2,"2025-01-14T20:10:42.263",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947267,1736885442272,-500.0,0.00011089,2,"2025-01-14T20:10:42.272",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947268,1736885442281,-500.0,0.00011089,2,"2025-01-14T20:10:42.281",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947269,1736885442290,-949.84,0.00011089,2,"2025-01-14T20:10:42.290",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947270,1736885442299,-500.0,0.00011089,2,"2025-01-14T20:10:42.299",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947271,1736885442309,-500.0,0.00011089,2,"2025-01-14T20:10:42.309",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947272,1736885442321,-500.0,0.00011089,2,"2025-01-14T20:10:42.321",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947273,1736885442330,-500.0,0.00011089,2,"2025-01-14T20:10:42.330",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947274,1736885442340,-500.0,0.00011089,2,"2025-01-14T20:10:42.340",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947275,1736885442349,-500.0,0.00011089,2,"2025-01-14T20:10:42.349",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947276,1736885442359,-500.0,0.00011089,2,"2025-01-14T20:10:42.359",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947278,1736885442368,-500.0,0.00011089,2,"2025-01-14T20:10:42.368",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947280,1736885442378,-154.82600288,0.00011089,2,"2025-01-14T20:10:42.378",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947282,1736885442388,-682.61,0.00011089,2,"2025-01-14T20:10:42.388",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947284,1736885442397,-500.0,0.00011089,2,"2025-01-14T20:10:42.397",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947286,1736885442407,-500.0,0.00011089,2,"2025-01-14T20:10:42.407",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947288,1736885442416,-500.0,0.00011089,2,"2025-01-14T20:10:42.416",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947290,1736885442427,-500.0,0.00011089,2,"2025-01-14T20:10:42.427",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947292,1736885442437,-500.0,0.00011089,2,"2025-01-14T20:10:42.437",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947294,1736885442450,-500.0,0.00011089,2,"2025-01-14T20:10:42.450",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947296,1736885442460,-500.0,0.00011089,2,"2025-01-14T20:10:42.460",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947298,1736885442470,-500.0,0.00011089,2,"2025-01-14T20:10:42.470",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947300,1736885442480,-500.0,0.00011089,2,"2025-01-14T20:10:42.480",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947302,1736885442490,-500.0,0.00011089,2,"2025-01-14T20:10:42.490",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947304,1736885442501,-912.7,0.00011089,2,"2025-01-14T20:10:42.501",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947306,1736885442511,-500.0,0.00011089,2,"2025-01-14T20:10:42.511",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947308,1736885442521,-500.0,0.00011089,2,"2025-01-14T20:10:42.521",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947310,1736885442531,-500.0,0.00011089,2,"2025-01-14T20:10:42.531",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947312,1736885442542,-428.13,0.00011089,2,"2025-01-14T20:10:42.542",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947314,1736885442552,-500.0,0.00011089,2,"2025-01-14T20:10:42.552",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947316,1736885442562,-500.0,0.00011089,2,"2025-01-14T20:10:42.562",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947318,1736885442575,-500.0,0.00011089,2,"2025-01-14T20:10:42.575",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947320,1736885442585,-500.0,0.00011089,2,"2025-01-14T20:10:42.585",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947323,1736885442595,-500.0,0.00011089,2,"2025-01-14T20:10:42.595",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947325,1736885442606,-500.0,0.00011089,2,"2025-01-14T20:10:42.606",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947327,1736885442616,-500.0,0.00011089,2,"2025-01-14T20:10:42.616",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947329,1736885442627,-500.0,0.00011089,2,"2025-01-14T20:10:42.627",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947331,1736885442637,-500.0,0.00011089,2,"2025-01-14T20:10:42.637",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947333,1736885442646,-1645.69,0.00011089,2,"2025-01-14T20:10:42.646",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947335,1736885442657,-500.0,0.00011089,2,"2025-01-14T20:10:42.657",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947337,1736885442667,-746.9,0.00011089,2,"2025-01-14T20:10:42.667",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947339,1736885442677,-512.56,0.00011089,2,"2025-01-14T20:10:42.677",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947341,1736885442687,-2914.82,0.00011089,2,"2025-01-14T20:10:42.687",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947343,1736885442697,-559.82,0.00011089,2,"2025-01-14T20:10:42.697",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947345,1736885442707,-500.0,0.00011089,2,"2025-01-14T20:10:42.707",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947347,1736885442716,-613.43,0.00011089,2,"2025-01-14T20:10:42.716",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947349,1736885442726,-500.0,0.00011089,2,"2025-01-14T20:10:42.726",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947351,1736885442736,-500.0,0.00011089,2,"2025-01-14T20:10:42.736",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947353,1736885442746,-500.0,0.00011089,2,"2025-01-14T20:10:42.746",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947355,1736885442756,-500.0,0.00011089,2,"2025-01-14T20:10:42.756",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947357,1736885442766,-822.08,0.00011089,2,"2025-01-14T20:10:42.766",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947359,1736885442776,-1895.4,0.00011089,2,"2025-01-14T20:10:42.776",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947361,1736885442787,-500.0,0.00011089,2,"2025-01-14T20:10:42.787",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947363,1736885442797,-500.0,0.00011089,2,"2025-01-14T20:10:42.797",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947365,1736885442807,-500.0,0.00011089,2,"2025-01-14T20:10:42.807",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947367,1736885442819,-500.0,0.00011089,2,"2025-01-14T20:10:42.819",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947369,1736885442829,-679.69,0.00011089,2,"2025-01-14T20:10:42.829",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947371,1736885442839,-500.0,0.00011089,2,"2025-01-14T20:10:42.839",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947374,1736885442849,-500.0,0.00011089,2,"2025-01-14T20:10:42.849",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947376,1736885442860,-195.33407771,0.00011089,2,"2025-01-14T20:10:42.860",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947378,1736885442870,-659.64,0.00011089,2,"2025-01-14T20:10:42.870",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947380,1736885442880,-1408.99,0.00011089,2,"2025-01-14T20:10:42.880",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947382,1736885442890,-2044.89,0.00011089,2,"2025-01-14T20:10:42.890",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947384,1736885442900,-628.95,0.00011089,2,"2025-01-14T20:10:42.900",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947386,1736885442910,-3932.26,0.00011089,2,"2025-01-14T20:10:42.910",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947388,1736885442921,-500.0,0.00011089,2,"2025-01-14T20:10:42.921",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947390,1736885442931,-500.0,0.00011089,2,"2025-01-14T20:10:42.931",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947392,1736885442942,-500.0,0.00011089,2,"2025-01-14T20:10:42.942",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947394,1736885442952,-500.0,0.00011089,2,"2025-01-14T20:10:42.952",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947396,1736885442962,-500.0,0.00011089,2,"2025-01-14T20:10:42.962",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947398,1736885442974,-500.0,0.00011089,2,"2025-01-14T20:10:42.974",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947400,1736885442983,-500.0,0.00011089,2,"2025-01-14T20:10:42.983",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947403,1736885442994,-585.98,0.00011089,2,"2025-01-14T20:10:42.994",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947405,1736885443003,-500.0,0.00011089,2,"2025-01-14T20:10:43.003",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947407,1736885443013,-500.0,0.00011089,2,"2025-01-14T20:10:43.013",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947409,1736885443022,-624.103373,0.00011089,2,"2025-01-14T20:10:43.022",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947411,1736885443032,-500.0,0.00011089,2,"2025-01-14T20:10:43.032",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947413,1736885443042,-500.0,0.00011089,2,"2025-01-14T20:10:43.042",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947415,1736885443052,-500.0,0.00011089,2,"2025-01-14T20:10:43.052",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947417,1736885443064,-2234.62,0.00011089,2,"2025-01-14T20:10:43.064",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947419,1736885443074,-1369.18,0.00011089,2,"2025-01-14T20:10:43.074",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947421,1736885443085,-515.73,0.00011089,2,"2025-01-14T20:10:43.085",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947424,1736885443095,-500.0,0.00011089,2,"2025-01-14T20:10:43.095",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947426,1736885443106,-500.0,0.00011089,2,"2025-01-14T20:10:43.106",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947428,1736885443116,-500.0,0.00011089,2,"2025-01-14T20:10:43.116",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947430,1736885443127,-2894.04,0.00011089,2,"2025-01-14T20:10:43.127",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947432,1736885443137,-500.0,0.00011089,2,"2025-01-14T20:10:43.137",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947435,1736885443147,-500.0,0.00011089,2,"2025-01-14T20:10:43.147",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947439,1736885443158,-1509.0,0.00011089,2,"2025-01-14T20:10:43.158",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947442,1736885443168,-500.0,0.00011089,2,"2025-01-14T20:10:43.168",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947446,1736885443178,-384.78155884,0.00011089,2,"2025-01-14T20:10:43.178",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947450,1736885443188,-500.0,0.00011089,2,"2025-01-14T20:10:43.188",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947453,1736885443198,-710.02,0.00011089,2,"2025-01-14T20:10:43.198",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947456,1736885443208,-1101.93,0.00011089,2,"2025-01-14T20:10:43.208",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947459,1736885443218,-593.8,0.00011089,2,"2025-01-14T20:10:43.218",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947462,1736885443228,-1099.31,0.00011089,2,"2025-01-14T20:10:43.228",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947464,1736885443239,-635.852289,0.00011089,2,"2025-01-14T20:10:43.239",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947466,1736885443248,-500.0,0.00011089,2,"2025-01-14T20:10:43.248",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947468,1736885443258,-500.0,0.00011089,2,"2025-01-14T20:10:43.258",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947470,1736885443268,-500.0,0.00011089,2,"2025-01-14T20:10:43.268",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947472,1736885443279,-500.0,0.00011089,2,"2025-01-14T20:10:43.279",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947474,1736885443288,-500.0,0.00011089,2,"2025-01-14T20:10:43.288",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947477,1736885443299,-500.0,0.00011089,2,"2025-01-14T20:10:43.299",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947479,1736885443308,-500.0,0.00011089,2,"2025-01-14T20:10:43.308",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947481,1736885443319,-710.59,0.00011089,2,"2025-01-14T20:10:43.319",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947483,1736885443329,-1121.97,0.00011089,2,"2025-01-14T20:10:43.329",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947485,1736885443338,-2566.7,0.00011089,2,"2025-01-14T20:10:43.338",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947487,1736885443348,-500.0,0.00011089,2,"2025-01-14T20:10:43.348",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947489,1736885443358,-500.0,0.00011089,2,"2025-01-14T20:10:43.358",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947491,1736885443368,-2428.13,0.00011089,2,"2025-01-14T20:10:43.368",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947493,1736885443379,-500.0,0.00011089,2,"2025-01-14T20:10:43.379",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947495,1736885443389,-1710.25,0.00011089,2,"2025-01-14T20:10:43.389",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947497,1736885443399,-500.0,0.00011089,2,"2025-01-14T20:10:43.399",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947499,1736885443409,-500.0,0.00011089,2,"2025-01-14T20:10:43.409",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947501,1736885443419,-500.0,0.00011089,2,"2025-01-14T20:10:43.419",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947503,1736885443429,-500.0,0.00011089,2,"2025-01-14T20:10:43.429",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947505,1736885443439,-1964.58,0.00011089,2,"2025-01-14T20:10:43.439",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947506,1736885443452,-1739.51,0.00011089,2,"2025-01-14T20:10:43.452",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947507,1736885443462,-500.0,0.00011089,2,"2025-01-14T20:10:43.462",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947509,1736885443472,-2262.28,0.00011089,2,"2025-01-14T20:10:43.472",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947511,1736885443483,-500.0,0.00011089,2,"2025-01-14T20:10:43.483",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947513,1736885443495,-500.0,0.00011089,2,"2025-01-14T20:10:43.495",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947515,1736885443506,-1250.16,0.00011089,2,"2025-01-14T20:10:43.506",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947517,1736885443516,-832.53,0.00011089,2,"2025-01-14T20:10:43.516",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947519,1736885443529,-542.12,0.00011089,2,"2025-01-14T20:10:43.529",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947522,1736885443541,-703.19,0.00011089,2,"2025-01-14T20:10:43.541",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947524,1736885443555,-979.97,0.00011089,2,"2025-01-14T20:10:43.555",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947526,1736885443569,-500.0,0.00011089,2,"2025-01-14T20:10:43.569",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947529,1736885443581,-500.0,0.00011089,2,"2025-01-14T20:10:43.581",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947531,1736885443591,-500.0,0.00011089,2,"2025-01-14T20:10:43.591",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947533,1736885443604,-688.94,0.00011089,2,"2025-01-14T20:10:43.604",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947535,1736885443617,-212.41315715,0.00011089,2,"2025-01-14T20:10:43.617",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947538,1736885443628,-956.15,0.00011089,2,"2025-01-14T20:10:43.628",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947540,1736885443641,-500.0,0.00011089,2,"2025-01-14T20:10:43.641",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947542,1736885443653,-570.27,0.00011089,2,"2025-01-14T20:10:43.653",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947545,1736885443665,-500.0,0.00011089,2,"2025-01-14T20:10:43.665",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947547,1736885443678,-500.0,0.00011089,2,"2025-01-14T20:10:43.678",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947549,1736885443689,-500.0,0.00011089,2,"2025-01-14T20:10:43.689",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947551,1736885443700,-500.0,0.00011089,2,"2025-01-14T20:10:43.700",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947553,1736885443711,-500.0,0.00011089,2,"2025-01-14T20:10:43.711",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947556,1736885443723,-500.0,0.00011089,2,"2025-01-14T20:10:43.723",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947558,1736885443736,-1095.89,0.00011089,2,"2025-01-14T20:10:43.736",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947560,1736885443748,-2154.6,0.00011089,2,"2025-01-14T20:10:43.748",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947562,1736885443760,-500.0,0.00011089,2,"2025-01-14T20:10:43.760",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947565,1736885443772,-2212.31,0.00011089,2,"2025-01-14T20:10:43.772",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947567,1736885443785,-500.0,0.00011089,2,"2025-01-14T20:10:43.785",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947569,1736885443797,-500.0,0.00011089,2,"2025-01-14T20:10:43.797",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947571,1736885443809,-1274.11,0.00011089,2,"2025-01-14T20:10:43.809",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947574,1736885443823,-500.0,0.00011089,2,"2025-01-14T20:10:43.823",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947576,1736885443835,-565.06,0.00011089,2,"2025-01-14T20:10:43.835",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947578,1736885443847,-500.0,0.00011089,2,"2025-01-14T20:10:43.847",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947581,1736885443860,-500.0,0.00011089,2,"2025-01-14T20:10:43.860",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947583,1736885443872,-827.69,0.00011089,2,"2025-01-14T20:10:43.872",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947585,1736885443883,-500.0,0.00011089,2,"2025-01-14T20:10:43.883",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947588,1736885443895,-777.12,0.00011089,2,"2025-01-14T20:10:43.895",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947590,1736885443907,-633.7,0.00011089,2,"2025-01-14T20:10:43.907",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947592,1736885443919,-1070.21,0.0001109,2,"2025-01-14T20:10:43.919",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947595,1736885443931,-706.83,0.0001109,2,"2025-01-14T20:10:43.931",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947597,1736885443943,-500.0,0.0001109,2,"2025-01-14T20:10:43.943",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947599,1736885443954,-1264.79,0.0001109,2,"2025-01-14T20:10:43.954",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947602,1736885443966,-545.78,0.0001109,2,"2025-01-14T20:10:43.966",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947604,1736885443976,-500.0,0.0001109,2,"2025-01-14T20:10:43.976",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947606,1736885443986,-500.0,0.0001109,2,"2025-01-14T20:10:43.986",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947608,1736885443997,-520.43,0.0001109,2,"2025-01-14T20:10:43.997",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947610,1736885444008,-500.0,0.0001109,2,"2025-01-14T20:10:44.008",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947612,1736885444023,-500.0,0.0001109,2,"2025-01-14T20:10:44.023",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947615,1736885444034,-500.0,0.0001109,2,"2025-01-14T20:10:44.034",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947617,1736885444044,-500.0,0.0001109,2,"2025-01-14T20:10:44.044",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947619,1736885444055,-529.55,0.0001109,2,"2025-01-14T20:10:44.055",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947621,1736885444066,-500.0,0.0001109,2,"2025-01-14T20:10:44.066",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947623,1736885444077,-500.0,0.0001109,2,"2025-01-14T20:10:44.077",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947625,1736885444090,-500.0,0.0001109,2,"2025-01-14T20:10:44.090",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947628,1736885444101,-500.0,0.0001109,2,"2025-01-14T20:10:44.101",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947630,1736885444114,-635.47,0.0001109,2,"2025-01-14T20:10:44.114",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947632,1736885444125,-500.0,0.0001109,2,"2025-01-14T20:10:44.125",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947634,1736885444136,-500.0,0.0001109,2,"2025-01-14T20:10:44.136",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947636,1736885444146,-500.0,0.0001109,2,"2025-01-14T20:10:44.146",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947639,1736885444159,-500.0,0.0001109,2,"2025-01-14T20:10:44.159",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947641,1736885444170,-500.0,0.0001109,2,"2025-01-14T20:10:44.170",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947643,1736885444181,-401.51654815,0.0001109,2,"2025-01-14T20:10:44.181",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947645,1736885444192,-631.76,0.0001109,2,"2025-01-14T20:10:44.192",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947647,1736885444203,-500.0,0.0001109,2,"2025-01-14T20:10:44.203",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947650,1736885444214,-500.0,0.0001109,2,"2025-01-14T20:10:44.214",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947652,1736885444225,-500.0,0.0001109,2,"2025-01-14T20:10:44.225",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947654,1736885444236,-870.4,0.0001109,2,"2025-01-14T20:10:44.236",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947656,1736885444247,-500.0,0.0001109,2,"2025-01-14T20:10:44.247",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947658,1736885444258,-788.84,0.0001109,2,"2025-01-14T20:10:44.258",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947660,1736885444269,-500.0,0.0001109,2,"2025-01-14T20:10:44.269",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947663,1736885444280,-395.4096724,0.0001109,2,"2025-01-14T20:10:44.280",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947665,1736885444291,-2261.1,0.0001109,2,"2025-01-14T20:10:44.291",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947667,1736885444302,-500.0,0.0001109,2,"2025-01-14T20:10:44.302",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947669,1736885444313,-4796.68,0.0001109,2,"2025-01-14T20:10:44.313",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947671,1736885444324,-500.0,0.0001109,2,"2025-01-14T20:10:44.324",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947673,1736885444335,-793.8,0.0001109,2,"2025-01-14T20:10:44.335",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947676,1736885444346,-872.54,0.0001109,2,"2025-01-14T20:10:44.346",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947678,1736885444358,-774.96,0.0001109,2,"2025-01-14T20:10:44.358",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947680,1736885444369,-500.0,0.0001109,2,"2025-01-14T20:10:44.369",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947682,1736885444379,-1615.82,0.0001109,2,"2025-01-14T20:10:44.379",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947684,1736885444391,-862.74,0.0001109,2,"2025-01-14T20:10:44.391",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947686,1736885444401,-500.0,0.0001109,2,"2025-01-14T20:10:44.401",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947689,1736885444412,-643.43,0.0001109,2,"2025-01-14T20:10:44.412",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947691,1736885444423,-841.61,0.0001109,2,"2025-01-14T20:10:44.423",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947693,1736885444434,-815.07,0.0001109,2,"2025-01-14T20:10:44.434",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947695,1736885444445,-1123.04,0.0001109,2,"2025-01-14T20:10:44.445",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947697,1736885444459,-1359.25,0.0001109,2,"2025-01-14T20:10:44.459",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947698,1736885444470,-500.0,0.0001109,2,"2025-01-14T20:10:44.470",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947699,1736885444480,-986.62,0.0001109,2,"2025-01-14T20:10:44.480",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947700,1736885444491,-1000.0,0.0001109,2,"2025-01-14T20:10:44.491",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947701,1736885444502,-961.61,0.0001109,2,"2025-01-14T20:10:44.502",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947702,1736885444512,-2853.35,0.0001109,2,"2025-01-14T20:10:44.512",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947703,1736885444523,-500.0,0.0001109,2,"2025-01-14T20:10:44.523",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947704,1736885444535,-1789.35,0.0001109,2,"2025-01-14T20:10:44.535",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947705,1736885444546,-151.9670013,0.00011099,2,"2025-01-14T20:10:44.546",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947707,1736885444556,-389.3506677,0.00011099,2,"2025-01-14T20:10:44.556",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947709,1736885444569,-389.3506677,0.00011099,2,"2025-01-14T20:10:44.569",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947711,1736885444580,-389.3506677,0.00011099,2,"2025-01-14T20:10:44.580",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947713,1736885444591,-389.3506677,0.00011099,2,"2025-01-14T20:10:44.591",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947715,1736885444602,-389.3506677,0.00011099,2,"2025-01-14T20:10:44.602",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947717,1736885444614,-389.3506677,0.00011099,2,"2025-01-14T20:10:44.614",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947720,1736885444625,-3218.5488415,0.00011144,2,"2025-01-14T20:10:44.625",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947722,1736885444636,-151.9670013,0.00011172,2,"2025-01-14T20:10:44.636",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947724,1736885444650,-389.3506677,0.00011172,2,"2025-01-14T20:10:44.650",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947726,1736885444660,-151.9670013,0.00011245,2,"2025-01-14T20:10:44.660",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947729,1736885444671,-1886.36365818,0.00011279,2,"2025-01-14T20:10:44.671",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947731,1736885444682,-161.552,0.0001129,2,"2025-01-14T20:10:44.682",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947733,1736885444693,-389.3506677,0.00011294,2,"2025-01-14T20:10:44.693",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947735,1736885444704,-1000.0,0.00011317,2,"2025-01-14T20:10:44.704",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947737,1736885444715,-151.9670013,0.00011318,2,"2025-01-14T20:10:44.715",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947739,1736885444726,-184.6577686,0.00011321,2,"2025-01-14T20:10:44.726",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947742,1736885444737,-10000.0,0.00011322,2,"2025-01-14T20:10:44.737",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947744,1736885444748,-1126.25,0.00011332,2,"2025-01-14T20:10:44.748",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947746,1736885444758,-262.3,0.00011341,2,"2025-01-14T20:10:44.758",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947748,1736885444769,-216.3430014,0.00011354,2,"2025-01-14T20:10:44.769",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947750,1736885444780,-500.0,0.00011363,2,"2025-01-14T20:10:44.780",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947752,1736885444791,-500.0,0.00011363,2,"2025-01-14T20:10:44.791",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947754,1736885444802,-500.0,0.00011363,2,"2025-01-14T20:10:44.802",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947757,1736885444813,-500.0,0.00011363,2,"2025-01-14T20:10:44.813",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947759,1736885444825,-500.0,0.00011363,2,"2025-01-14T20:10:44.825",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947761,1736885444837,-500.0,0.00011363,2,"2025-01-14T20:10:44.837",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947763,1736885444847,-500.0,0.00011363,2,"2025-01-14T20:10:44.847",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947765,1736885444858,-500.0,0.00011363,2,"2025-01-14T20:10:44.858",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947768,1736885444869,-234.45,0.00011363,2,"2025-01-14T20:10:44.869",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947770,1736885444880,-500.0,0.00011363,2,"2025-01-14T20:10:44.880",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947772,1736885444890,-500.0,0.00011363,2,"2025-01-14T20:10:44.890",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947774,1736885444900,-500.0,0.00011363,2,"2025-01-14T20:10:44.900",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947776,1736885444912,-500.0,0.00011363,2,"2025-01-14T20:10:44.912",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947778,1736885444922,-500.0,0.00011363,2,"2025-01-14T20:10:44.922",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947781,1736885444934,-500.0,0.00011363,2,"2025-01-14T20:10:44.934",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947783,1736885444944,-500.0,0.00011363,2,"2025-01-14T20:10:44.944",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947785,1736885444955,-500.0,0.00011363,2,"2025-01-14T20:10:44.955",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947787,1736885444966,-500.0,0.00011363,2,"2025-01-14T20:10:44.966",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947789,1736885444976,-500.0,0.00011363,2,"2025-01-14T20:10:44.976",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947791,1736885444987,-500.0,0.00011363,2,"2025-01-14T20:10:44.987",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947794,1736885444998,-500.0,0.00011363,2,"2025-01-14T20:10:44.998",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947796,1736885445009,-500.0,0.00011363,2,"2025-01-14T20:10:45.009",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947798,1736885445020,-500.0,0.00011363,2,"2025-01-14T20:10:45.020",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947800,1736885445032,-500.0,0.00011363,2,"2025-01-14T20:10:45.032",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947802,1736885445042,-500.0,0.00011363,2,"2025-01-14T20:10:45.042",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947804,1736885445053,-500.0,0.00011363,2,"2025-01-14T20:10:45.053",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947806,1736885445064,-500.0,0.00011363,2,"2025-01-14T20:10:45.064",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947808,1736885445075,-500.0,0.00011363,2,"2025-01-14T20:10:45.075",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947810,1736885445086,-500.0,0.00011363,2,"2025-01-14T20:10:45.086",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947813,1736885445097,-500.0,0.00011363,2,"2025-01-14T20:10:45.097",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947815,1736885445109,-500.0,0.00011363,2,"2025-01-14T20:10:45.109",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947817,1736885445120,-500.0,0.00011363,2,"2025-01-14T20:10:45.120",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947819,1736885445131,-500.0,0.00011363,2,"2025-01-14T20:10:45.131",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947821,1736885445143,-500.0,0.00011363,2,"2025-01-14T20:10:45.143",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947823,1736885445154,-500.0,0.00011363,2,"2025-01-14T20:10:45.154",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947826,1736885445165,-500.0,0.00011363,2,"2025-01-14T20:10:45.165",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947828,1736885445176,-500.0,0.00011363,2,"2025-01-14T20:10:45.176",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947830,1736885445186,-500.0,0.00011363,2,"2025-01-14T20:10:45.186",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947831,1736885445197,-561.23,0.00011363,2,"2025-01-14T20:10:45.197",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947832,1736885445208,-500.0,0.00011363,2,"2025-01-14T20:10:45.208",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947833,1736885445219,-500.0,0.00011363,2,"2025-01-14T20:10:45.219",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947834,1736885445230,-500.0,0.00011363,2,"2025-01-14T20:10:45.230",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947835,1736885445241,-1153.38,0.00011363,2,"2025-01-14T20:10:45.241",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947836,1736885445252,-593.11,0.00011363,2,"2025-01-14T20:10:45.252",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947837,1736885445264,-500.0,0.00011363,2,"2025-01-14T20:10:45.264",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947838,1736885445275,-524.68,0.00011363,2,"2025-01-14T20:10:45.275",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947839,1736885445286,-500.0,0.00011363,2,"2025-01-14T20:10:45.286",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947840,1736885445297,-500.0,0.00011363,2,"2025-01-14T20:10:45.297",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947841,1736885445308,-504.72,0.00011363,2,"2025-01-14T20:10:45.308",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947842,1736885445321,-500.0,0.00011363,2,"2025-01-14T20:10:45.321",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947843,1736885445333,-500.0,0.00011363,2,"2025-01-14T20:10:45.333",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947844,1736885445344,-500.0,0.00011363,2,"2025-01-14T20:10:45.344",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947845,1736885445355,-500.0,0.00011363,2,"2025-01-14T20:10:45.355",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947846,1736885445378,-500.0,0.00011363,2,"2025-01-14T20:10:45.378",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947847,1736885445394,-500.0,0.00011363,2,"2025-01-14T20:10:45.394",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947848,1736885445407,-500.0,0.00011363,2,"2025-01-14T20:10:45.407",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947849,1736885445421,-500.0,0.00011363,2,"2025-01-14T20:10:45.421",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947850,1736885445435,-500.0,0.00011363,2,"2025-01-14T20:10:45.435",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947851,1736885445453,-500.0,0.00011363,2,"2025-01-14T20:10:45.453",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947852,1736885445465,-596.25,0.00011363,2,"2025-01-14T20:10:45.465",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947853,1736885445477,-500.0,0.00011363,2,"2025-01-14T20:10:45.477",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947854,1736885445491,-500.0,0.00011363,2,"2025-01-14T20:10:45.491",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947855,1736885445503,-606.25965154,0.00011363,2,"2025-01-14T20:10:45.503",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947856,1736885445514,-500.0,0.00011363,2,"2025-01-14T20:10:45.514",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947857,1736885445529,-500.0,0.00011363,2,"2025-01-14T20:10:45.529",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947858,1736885445542,-500.0,0.00011363,2,"2025-01-14T20:10:45.542",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947859,1736885445555,-500.0,0.00011363,2,"2025-01-14T20:10:45.555",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947860,1736885445567,-500.0,0.00011363,2,"2025-01-14T20:10:45.567",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947861,1736885445578,-572.18051047,0.00011363,2,"2025-01-14T20:10:45.578",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947862,1736885445590,-500.0,0.00011363,2,"2025-01-14T20:10:45.590",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947863,1736885445601,-547.37,0.00011363,2,"2025-01-14T20:10:45.601",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947864,1736885445612,-500.0,0.00011363,2,"2025-01-14T20:10:45.612",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947865,1736885445623,-500.0,0.00011363,2,"2025-01-14T20:10:45.623",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947866,1736885445634,-500.0,0.00011363,2,"2025-01-14T20:10:45.634",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947867,1736885445645,-500.0,0.00011363,2,"2025-01-14T20:10:45.645",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947868,1736885445657,-500.0,0.00011363,2,"2025-01-14T20:10:45.657",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947869,1736885445668,-500.0,0.00011363,2,"2025-01-14T20:10:45.668",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947870,1736885445679,-635.65,0.00011363,2,"2025-01-14T20:10:45.679",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947871,1736885445690,-500.0,0.00011363,2,"2025-01-14T20:10:45.690",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947872,1736885445701,-926.93,0.00011363,2,"2025-01-14T20:10:45.701",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947873,1736885445712,-500.0,0.00011363,2,"2025-01-14T20:10:45.712",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947874,1736885445722,-500.0,0.00011363,2,"2025-01-14T20:10:45.722",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947875,1736885445734,-445.63925575,0.00011363,2,"2025-01-14T20:10:45.734",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947876,1736885445745,-500.0,0.00011363,2,"2025-01-14T20:10:45.745",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947877,1736885445755,-500.0,0.00011363,2,"2025-01-14T20:10:45.755",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947878,1736885445766,-500.0,0.00011363,2,"2025-01-14T20:10:45.766",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947879,1736885445777,-500.0,0.00011363,2,"2025-01-14T20:10:45.777",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947883,1736885446102,-500.0,0.00011363,2,"2025-01-14T20:10:46.102",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947884,1736885446117,-949.84,0.00011363,2,"2025-01-14T20:10:46.117",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947885,1736885446127,-500.0,0.00011363,2,"2025-01-14T20:10:46.127",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947886,1736885446136,-522.42,0.00011363,2,"2025-01-14T20:10:46.136",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947887,1736885446149,-500.0,0.00011363,2,"2025-01-14T20:10:46.149",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947888,1736885446158,-500.0,0.00011363,2,"2025-01-14T20:10:46.158",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947889,1736885446167,-500.0,0.00011363,2,"2025-01-14T20:10:46.167",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947890,1736885446177,-500.0,0.00011363,2,"2025-01-14T20:10:46.177",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947891,1736885446186,-500.0,0.00011363,2,"2025-01-14T20:10:46.186",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947892,1736885446196,-500.0,0.00011363,2,"2025-01-14T20:10:46.196",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947893,1736885446206,-682.61,0.00011363,2,"2025-01-14T20:10:46.206",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947894,1736885446215,-500.0,0.00011363,2,"2025-01-14T20:10:46.215",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947895,1736885446224,-500.0,0.00011363,2,"2025-01-14T20:10:46.224",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947896,1736885446233,-500.0,0.00011363,2,"2025-01-14T20:10:46.233",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947897,1736885446243,-500.0,0.00011363,2,"2025-01-14T20:10:46.243",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947898,1736885446252,-500.0,0.00011363,2,"2025-01-14T20:10:46.252",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947899,1736885446261,-500.0,0.00011363,2,"2025-01-14T20:10:46.261",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947900,1736885446270,-500.0,0.00011363,2,"2025-01-14T20:10:46.270",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947901,1736885446280,-500.0,0.00011363,2,"2025-01-14T20:10:46.280",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947902,1736885446289,-500.0,0.00011363,2,"2025-01-14T20:10:46.289",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947903,1736885446298,-500.0,0.00011363,2,"2025-01-14T20:10:46.298",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947904,1736885446307,-912.7,0.00011363,2,"2025-01-14T20:10:46.307",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947905,1736885446316,-500.0,0.00011363,2,"2025-01-14T20:10:46.316",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947906,1736885446326,-500.0,0.00011363,2,"2025-01-14T20:10:46.326",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947907,1736885446335,-500.0,0.00011363,2,"2025-01-14T20:10:46.335",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947908,1736885446344,-500.0,0.00011363,2,"2025-01-14T20:10:46.344",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947909,1736885446353,-500.0,0.00011363,2,"2025-01-14T20:10:46.353",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947910,1736885446362,-500.0,0.00011363,2,"2025-01-14T20:10:46.362",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947911,1736885446371,-500.0,0.00011363,2,"2025-01-14T20:10:46.371",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947912,1736885446380,-500.0,0.00011363,2,"2025-01-14T20:10:46.380",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947913,1736885446389,-500.0,0.00011363,2,"2025-01-14T20:10:46.389",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947914,1736885446398,-1645.69,0.00011363,2,"2025-01-14T20:10:46.398",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947915,1736885446407,-500.0,0.00011363,2,"2025-01-14T20:10:46.407",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947916,1736885446415,-746.9,0.00011363,2,"2025-01-14T20:10:46.415",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947917,1736885446429,-512.56,0.00011363,2,"2025-01-14T20:10:46.429",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947918,1736885446440,-559.82,0.00011363,2,"2025-01-14T20:10:46.440",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947919,1736885446456,-500.0,0.00011363,2,"2025-01-14T20:10:46.456",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947920,1736885446465,-613.43,0.00011363,2,"2025-01-14T20:10:46.465",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947921,1736885446474,-500.0,0.00011363,2,"2025-01-14T20:10:46.474",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947922,1736885446484,-500.0,0.00011363,2,"2025-01-14T20:10:46.484",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947923,1736885446493,-500.0,0.00011363,2,"2025-01-14T20:10:46.493",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947924,1736885446503,-1895.4,0.00011363,2,"2025-01-14T20:10:46.503",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947925,1736885446513,-822.08,0.00011363,2,"2025-01-14T20:10:46.513",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947926,1736885446523,-500.0,0.00011363,2,"2025-01-14T20:10:46.523",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947927,1736885446535,-500.0,0.00011363,2,"2025-01-14T20:10:46.535",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947928,1736885446545,-500.0,0.00011363,2,"2025-01-14T20:10:46.545",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947929,1736885446556,-679.69,0.00011363,2,"2025-01-14T20:10:46.556",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947930,1736885446565,-500.0,0.00011363,2,"2025-01-14T20:10:46.565",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947931,1736885446575,-659.64,0.00011363,2,"2025-01-14T20:10:46.575",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947932,1736885446585,-1408.99,0.00011363,2,"2025-01-14T20:10:46.585",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947933,1736885446596,-2044.89,0.00011363,2,"2025-01-14T20:10:46.596",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947934,1736885446606,-628.95,0.00011363,2,"2025-01-14T20:10:46.606",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947935,1736885446617,-3932.26,0.00011363,2,"2025-01-14T20:10:46.617",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947936,1736885446627,-500.0,0.00011363,2,"2025-01-14T20:10:46.627",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947937,1736885446640,-500.0,0.00011363,2,"2025-01-14T20:10:46.640",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947938,1736885446649,-500.0,0.00011363,2,"2025-01-14T20:10:46.649",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947939,1736885446661,-500.0,0.00011363,2,"2025-01-14T20:10:46.661",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947940,1736885446671,-324.5319,0.00011363,2,"2025-01-14T20:10:46.671",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947941,1736885446680,-500.0,0.00011363,2,"2025-01-14T20:10:46.680",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947942,1736885446689,-500.0,0.00011363,2,"2025-01-14T20:10:46.689",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947943,1736885446699,-585.98,0.00011363,2,"2025-01-14T20:10:46.699",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947944,1736885446708,-500.0,0.00011363,2,"2025-01-14T20:10:46.708",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947946,1736885446718,-500.0,0.00011363,2,"2025-01-14T20:10:46.718",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947948,1736885446727,-624.103373,0.00011363,2,"2025-01-14T20:10:46.727",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947950,1736885446736,-500.0,0.00011363,2,"2025-01-14T20:10:46.736",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947952,1736885446745,-500.0,0.00011363,2,"2025-01-14T20:10:46.745",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947954,1736885446754,-2234.62,0.00011363,2,"2025-01-14T20:10:46.754",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947956,1736885446763,-1369.18,0.00011363,2,"2025-01-14T20:10:46.763",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947958,1736885446772,-515.73,0.00011363,2,"2025-01-14T20:10:46.772",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947960,1736885446781,-500.0,0.00011363,2,"2025-01-14T20:10:46.781",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947962,1736885446790,-500.0,0.00011363,2,"2025-01-14T20:10:46.790",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947964,1736885446799,-500.0,0.00011363,2,"2025-01-14T20:10:46.799",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947966,1736885446808,-2894.04,0.00011363,2,"2025-01-14T20:10:46.808",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947968,1736885446817,-500.0,0.00011363,2,"2025-01-14T20:10:46.817",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947970,1736885446826,-500.0,0.00011363,2,"2025-01-14T20:10:46.826",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947972,1736885446835,-1509.0,0.00011363,2,"2025-01-14T20:10:46.835",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947974,1736885446844,-500.0,0.00011363,2,"2025-01-14T20:10:46.844",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947976,1736885446853,-500.0,0.00011363,2,"2025-01-14T20:10:46.853",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947978,1736885446862,-710.02,0.00011363,2,"2025-01-14T20:10:46.862",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947980,1736885446872,-1101.93,0.00011363,2,"2025-01-14T20:10:46.872",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947982,1736885446881,-1099.31,0.00011363,2,"2025-01-14T20:10:46.881",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947984,1736885446890,-635.852289,0.00011363,2,"2025-01-14T20:10:46.890",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947986,1736885446899,-500.0,0.00011363,2,"2025-01-14T20:10:46.899",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947988,1736885446908,-500.0,0.00011363,2,"2025-01-14T20:10:46.908",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947990,1736885446918,-500.0,0.00011363,2,"2025-01-14T20:10:46.918",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947992,1736885446927,-500.0,0.00011363,2,"2025-01-14T20:10:46.927",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947994,1736885446936,-500.0,0.00011363,2,"2025-01-14T20:10:46.936",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947996,1736885446945,-500.0,0.00011363,2,"2025-01-14T20:10:46.945",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348947998,1736885446954,-500.0,0.00011363,2,"2025-01-14T20:10:46.954",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948000,1736885446963,-710.59,0.00011363,2,"2025-01-14T20:10:46.963",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948002,1736885446972,-1121.97,0.00011363,2,"2025-01-14T20:10:46.972",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948003,1736885446981,-316.98286987,0.00011363,2,"2025-01-14T20:10:46.981",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948006,1736885446990,-2566.7,0.00011363,2,"2025-01-14T20:10:46.990",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948008,1736885447000,-500.0,0.00011363,2,"2025-01-14T20:10:47.000",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948010,1736885447009,-2428.13,0.00011363,2,"2025-01-14T20:10:47.009",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948012,1736885447018,-500.0,0.00011363,2,"2025-01-14T20:10:47.018",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948014,1736885447027,-1710.25,0.00011363,2,"2025-01-14T20:10:47.027",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948015,1736885447037,-500.0,0.00011363,2,"2025-01-14T20:10:47.037",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948017,1736885447046,-500.0,0.00011363,2,"2025-01-14T20:10:47.046",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948019,1736885447055,-500.0,0.00011363,2,"2025-01-14T20:10:47.055",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948020,1736885447064,-1964.58,0.00011363,2,"2025-01-14T20:10:47.064",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948021,1736885447074,-1739.51,0.00011363,2,"2025-01-14T20:10:47.074",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948022,1736885447083,-500.0,0.00011363,2,"2025-01-14T20:10:47.083",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948023,1736885447092,-2262.28,0.00011363,2,"2025-01-14T20:10:47.092",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948024,1736885447102,-500.0,0.00011363,2,"2025-01-14T20:10:47.102",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948025,1736885447112,-832.53,0.00011363,2,"2025-01-14T20:10:47.112",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948026,1736885447121,-1250.16,0.00011363,2,"2025-01-14T20:10:47.121",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948027,1736885447130,-542.12,0.00011363,2,"2025-01-14T20:10:47.130",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948028,1736885447140,-703.19,0.00011363,2,"2025-01-14T20:10:47.140",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948029,1736885447149,-979.97,0.00011363,2,"2025-01-14T20:10:47.149",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948030,1736885447159,-500.0,0.00011363,2,"2025-01-14T20:10:47.159",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948031,1736885447167,-500.0,0.00011363,2,"2025-01-14T20:10:47.167",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948032,1736885447176,-688.94,0.00011363,2,"2025-01-14T20:10:47.176",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948033,1736885447186,-956.15,0.00011363,2,"2025-01-14T20:10:47.186",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948034,1736885447195,-500.0,0.00011363,2,"2025-01-14T20:10:47.195",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948035,1736885447204,-570.27,0.00011363,2,"2025-01-14T20:10:47.204",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948036,1736885447213,-500.0,0.00011363,2,"2025-01-14T20:10:47.213",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948037,1736885447222,-500.0,0.00011363,2,"2025-01-14T20:10:47.222",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948038,1736885447231,-500.0,0.00011363,2,"2025-01-14T20:10:47.231",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948039,1736885447242,-500.0,0.00011363,2,"2025-01-14T20:10:47.242",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948040,1736885447251,-500.0,0.00011363,2,"2025-01-14T20:10:47.251",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948041,1736885447260,-500.0,0.00011363,2,"2025-01-14T20:10:47.260",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948042,1736885447269,-1095.89,0.00011363,2,"2025-01-14T20:10:47.269",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948043,1736885447278,-2154.6,0.00011363,2,"2025-01-14T20:10:47.278",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948044,1736885447287,-500.0,0.00011363,2,"2025-01-14T20:10:47.287",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948045,1736885447296,-500.0,0.00011363,2,"2025-01-14T20:10:47.296",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948046,1736885447306,-2212.31,0.00011363,2,"2025-01-14T20:10:47.306",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948047,1736885447315,-241.73328385,0.00011363,2,"2025-01-14T20:10:47.315",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948048,1736885447326,-1274.11,0.00011363,2,"2025-01-14T20:10:47.326",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948049,1736885447335,-500.0,0.00011363,2,"2025-01-14T20:10:47.335",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948050,1736885447344,-565.06,0.00011363,2,"2025-01-14T20:10:47.344",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948051,1736885447353,-500.0,0.00011363,2,"2025-01-14T20:10:47.353",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948052,1736885447362,-500.0,0.00011363,2,"2025-01-14T20:10:47.362",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948053,1736885447371,-827.69,0.00011363,2,"2025-01-14T20:10:47.371",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948054,1736885447380,-500.0,0.00011363,2,"2025-01-14T20:10:47.380",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948055,1736885447388,-777.12,0.00011363,2,"2025-01-14T20:10:47.388",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948056,1736885447398,-1070.21,0.00011364,2,"2025-01-14T20:10:47.398",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948057,1736885447407,-706.83,0.00011364,2,"2025-01-14T20:10:47.407",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948058,1736885447417,-500.0,0.00011364,2,"2025-01-14T20:10:47.417",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948059,1736885447426,-1264.79,0.00011364,2,"2025-01-14T20:10:47.426",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948060,1736885447435,-545.78,0.00011364,2,"2025-01-14T20:10:47.435",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948061,1736885447445,-500.0,0.00011364,2,"2025-01-14T20:10:47.445",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948062,1736885447458,-500.0,0.00011364,2,"2025-01-14T20:10:47.458",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948063,1736885447467,-520.43,0.00011364,2,"2025-01-14T20:10:47.467",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948064,1736885447476,-529.55,0.00011364,2,"2025-01-14T20:10:47.476",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948065,1736885447487,-500.0,0.00011364,2,"2025-01-14T20:10:47.487",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948066,1736885447495,-500.0,0.00011364,2,"2025-01-14T20:10:47.495",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948067,1736885447505,-330.74,0.00011364,2,"2025-01-14T20:10:47.505",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948068,1736885447514,-500.0,0.00011364,2,"2025-01-14T20:10:47.514",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948069,1736885447524,-500.0,0.00011364,2,"2025-01-14T20:10:47.524",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948070,1736885447534,-631.76,0.00011364,2,"2025-01-14T20:10:47.534",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948071,1736885447550,-500.0,0.00011364,2,"2025-01-14T20:10:47.550",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948072,1736885447560,-870.4,0.00011364,2,"2025-01-14T20:10:47.560",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948073,1736885447569,-500.0,0.00011364,2,"2025-01-14T20:10:47.569",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948074,1736885447578,-788.84,0.00011364,2,"2025-01-14T20:10:47.578",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948075,1736885447587,-2261.1,0.00011364,2,"2025-01-14T20:10:47.587",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948076,1736885447597,-500.0,0.00011364,2,"2025-01-14T20:10:47.597",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948077,1736885447607,-4796.68,0.00011364,2,"2025-01-14T20:10:47.607",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948078,1736885447617,-793.8,0.00011364,2,"2025-01-14T20:10:47.617",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948079,1736885447627,-872.54,0.00011364,2,"2025-01-14T20:10:47.627",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948080,1736885447638,-774.96,0.00011364,2,"2025-01-14T20:10:47.638",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948081,1736885447650,-500.0,0.00011364,2,"2025-01-14T20:10:47.650",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948082,1736885447659,-1615.82,0.00011364,2,"2025-01-14T20:10:47.659",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948083,1736885447668,-862.74,0.00011364,2,"2025-01-14T20:10:47.668",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948084,1736885447677,-500.0,0.00011364,2,"2025-01-14T20:10:47.677",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948085,1736885447686,-643.43,0.00011364,2,"2025-01-14T20:10:47.686",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948086,1736885447695,-841.61,0.00011364,2,"2025-01-14T20:10:47.695",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948087,1736885447708,-815.07,0.00011364,2,"2025-01-14T20:10:47.708",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948088,1736885447717,-1123.04,0.00011364,2,"2025-01-14T20:10:47.717",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948089,1736885447726,-1359.25,0.00011364,2,"2025-01-14T20:10:47.726",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948090,1736885447735,-500.0,0.00011364,2,"2025-01-14T20:10:47.735",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948091,1736885447744,-986.62,0.00011364,2,"2025-01-14T20:10:47.744",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948092,1736885447754,-1000.0,0.00011364,2,"2025-01-14T20:10:47.754",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948093,1736885447763,-961.61,0.00011364,2,"2025-01-14T20:10:47.763",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948094,1736885447772,-2853.35,0.00011364,2,"2025-01-14T20:10:47.772",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948095,1736885447781,-500.0,0.00011364,2,"2025-01-14T20:10:47.781",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948096,1736885447790,-1789.35,0.00011364,2,"2025-01-14T20:10:47.790",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948097,1736885447799,-5000.0,0.00011378,3,"2025-01-14T20:10:47.799",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948098,1736885447809,-3000.0,0.0001138,2,"2025-01-14T20:10:47.809",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948099,1736885447818,-151.9670013,0.00011391,2,"2025-01-14T20:10:47.818",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948100,1736885447827,-1000.0,0.00011401,2,"2025-01-14T20:10:47.827",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948101,1736885447836,-389.3506677,0.00011415,2,"2025-01-14T20:10:47.836",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948102,1736885447845,-151.9670013,0.00011464,2,"2025-01-14T20:10:47.845",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948103,1736885447855,-150.0,0.00011479,2,"2025-01-14T20:10:47.855",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948104,1736885447863,-150.0,0.00011479,2,"2025-01-14T20:10:47.863",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948105,1736885447873,-239.26,0.00011479,2,"2025-01-14T20:10:47.873",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948106,1736885447884,-150.0,0.00011479,2,"2025-01-14T20:10:47.884",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948107,1736885447895,-266.52,0.00011479,2,"2025-01-14T20:10:47.895",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948108,1736885447907,-437.19,0.00011479,2,"2025-01-14T20:10:47.907",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948109,1736885447919,-980.06,0.00011479,2,"2025-01-14T20:10:47.919",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948110,1736885447930,-150.0,0.00011479,2,"2025-01-14T20:10:47.930",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948111,1736885447941,-150.0,0.00011479,2,"2025-01-14T20:10:47.941",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948112,1736885447951,-150.0,0.00011479,2,"2025-01-14T20:10:47.951",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948113,1736885447961,-980.31,0.00011479,2,"2025-01-14T20:10:47.961",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948114,1736885447970,-150.0,0.00011479,2,"2025-01-14T20:10:47.970",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948115,1736885447979,-437.26,0.00011479,2,"2025-01-14T20:10:47.979",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948116,1736885447988,-300.0,0.00011479,2,"2025-01-14T20:10:47.988",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948117,1736885447997,-980.31,0.00011479,2,"2025-01-14T20:10:47.997",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948118,1736885448007,-150.0,0.00011479,2,"2025-01-14T20:10:48.007",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948119,1736885448017,-150.0,0.00011479,2,"2025-01-14T20:10:48.017",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948120,1736885448027,-437.26,0.00011479,2,"2025-01-14T20:10:48.027",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948121,1736885448036,-150.0,0.00011479,2,"2025-01-14T20:10:48.036",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948122,1736885448045,-150.0,0.00011479,2,"2025-01-14T20:10:48.045",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948123,1736885448055,-437.05,0.00011479,2,"2025-01-14T20:10:48.055",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948124,1736885448064,-979.56,0.00011479,2,"2025-01-14T20:10:48.064",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948125,1736885448074,-150.0,0.00011479,2,"2025-01-14T20:10:48.074",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948126,1736885448083,-3218.5488415,0.00011487,2,"2025-01-14T20:10:48.083",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948127,1736885448092,-166.73794238,0.00011506,2,"2025-01-14T20:10:48.092",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948128,1736885448102,-2217.54,0.00011507,2,"2025-01-14T20:10:48.102",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948129,1736885448114,-1259.0,0.00011532,2,"2025-01-14T20:10:48.114",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948130,1736885448125,-820.0,0.00011532,2,"2025-01-14T20:10:48.125",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948131,1736885448135,-2944.0,0.00011532,2,"2025-01-14T20:10:48.135",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948132,1736885448144,-917.0,0.00011532,2,"2025-01-14T20:10:48.144",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948133,1736885448153,-3978.0,0.00011532,2,"2025-01-14T20:10:48.153",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948134,1736885448164,-537.0,0.00011532,2,"2025-01-14T20:10:48.164",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948135,1736885448174,-3896.0,0.00011532,2,"2025-01-14T20:10:48.174",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948136,1736885448184,-1174.0,0.00011532,2,"2025-01-14T20:10:48.184",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948137,1736885448193,-150.0,0.00011532,2,"2025-01-14T20:10:48.193",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948138,1736885448203,-1104.0,0.00011532,2,"2025-01-14T20:10:48.203",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948139,1736885448213,-372.72910498,0.00011537,2,"2025-01-14T20:10:48.213",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948140,1736885448222,-35681.36840342,0.00011537,2,"2025-01-14T20:10:48.222",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948141,1736885448232,-1566.90726542,0.00011537,2,"2025-01-14T20:10:48.232",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948142,1736885448241,-389.3506677,0.00011537,2,"2025-01-14T20:10:48.241",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948143,1736885448252,-151.9670013,0.00011537,2,"2025-01-14T20:10:48.252",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948144,1736885448261,-2368.53046686,0.00011537,2,"2025-01-14T20:10:48.261",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948145,1736885448271,-200.0,0.00011587,2,"2025-01-14T20:10:48.271",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948146,1736885448280,-2914.82,0.00011603,2,"2025-01-14T20:10:48.280",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948147,1736885448289,-2914.82,0.00011603,2,"2025-01-14T20:10:48.289",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948148,1736885448299,-2914.82,0.00011603,2,"2025-01-14T20:10:48.299",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948149,1736885448308,-2914.82,0.00011603,2,"2025-01-14T20:10:48.308",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948150,1736885448317,-2914.82,0.00011603,2,"2025-01-14T20:10:48.317",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948151,1736885448327,-2914.82,0.00011603,2,"2025-01-14T20:10:48.327",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948152,1736885448336,-2914.82,0.00011603,2,"2025-01-14T20:10:48.336",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948153,1736885448346,-2914.82,0.00011603,2,"2025-01-14T20:10:48.346",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948154,1736885448355,-2914.82,0.00011603,2,"2025-01-14T20:10:48.355",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948155,1736885448364,-2914.82,0.00011603,2,"2025-01-14T20:10:48.364",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948156,1736885448373,-2914.82,0.00011603,2,"2025-01-14T20:10:48.373",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948157,1736885448383,-2914.82,0.00011603,2,"2025-01-14T20:10:48.383",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948158,1736885448392,-2914.82,0.00011603,2,"2025-01-14T20:10:48.392",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948159,1736885448401,-2914.82,0.00011603,2,"2025-01-14T20:10:48.401",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948160,1736885448411,-2914.82,0.00011603,2,"2025-01-14T20:10:48.411",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948161,1736885448420,-2914.82,0.00011603,2,"2025-01-14T20:10:48.420",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948162,1736885448430,-2914.82,0.00011603,2,"2025-01-14T20:10:48.430",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948163,1736885448439,-2914.82,0.00011603,2,"2025-01-14T20:10:48.439",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948164,1736885448451,-2914.82,0.00011603,2,"2025-01-14T20:10:48.451",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948165,1736885448460,-2914.82,0.00011603,2,"2025-01-14T20:10:48.460",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948166,1736885448469,-2914.95250093,0.00011603,2,"2025-01-14T20:10:48.469",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948167,1736885448479,-1126.25,0.00011606,2,"2025-01-14T20:10:48.479",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948168,1736885448490,-601.4927771,0.00011629,2,"2025-01-14T20:10:48.490",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948169,1736885448500,-500.0,0.00011636,2,"2025-01-14T20:10:48.500",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948170,1736885448510,-500.0,0.00011636,2,"2025-01-14T20:10:48.510",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948171,1736885448520,-500.0,0.00011636,2,"2025-01-14T20:10:48.520",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948172,1736885448529,-133647.48525786,0.00011637,4,"2025-01-14T20:10:48.529",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948173,1736885448788,-1945515.30174886,0.00011637,4,"2025-01-14T20:10:48.788",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948174,1736885448888,-529.67,0.00010815,2,"2025-01-14T20:10:48.888",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948175,1736885448898,-14780.83370819,0.00011637,4,"2025-01-14T20:10:48.898",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948176,1736885448921,-633.7,0.00011363,2,"2025-01-14T20:10:48.921",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948177,1736885448930,-179179.80167472,0.00011637,4,"2025-01-14T20:10:48.930",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948178,1736885448942,-276.44275921,0.00011637,4,"2025-01-14T20:10:48.942",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948179,1736885448960,-42712.64623765,0.00011637,4,"2025-01-14T20:10:48.960",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948180,1736885448972,-5699.4462861,0.00011637,4,"2025-01-14T20:10:48.972",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948181,1736885449060,-1377.482909,0.00011637,4,"2025-01-14T20:10:49.060",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948182,1736885449306,-529.67,0.00011089,2,"2025-01-14T20:10:49.306",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948183,1736885449316,-7944.57248264,0.00011637,4,"2025-01-14T20:10:49.316",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948184,1736885450333,-4663.34789768,0.00010442,2,"2025-01-14T20:10:50.333",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948185,1736885450346,-336.65210232,0.00010442,2,"2025-01-14T20:10:50.346",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948186,1736885450355,-163.34789768,0.00010541,2,"2025-01-14T20:10:50.355",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948187,1736885450367,-820.90210232,0.00010541,2,"2025-01-14T20:10:50.367",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948188,1736885450376,-417.05789768,0.00010542,2,"2025-01-14T20:10:50.376",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948189,1736885450683,-82.94210232,0.00010542,2,"2025-01-14T20:10:50.683",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948190,1736885450693,-500.0,0.00010815,2,"2025-01-14T20:10:50.693",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948191,1736885450703,-500.0,0.00010815,2,"2025-01-14T20:10:50.703",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948192,1736885450713,-500.0,0.00010815,2,"2025-01-14T20:10:50.713",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948193,1736885450723,-500.0,0.00010815,2,"2025-01-14T20:10:50.723",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948194,1736885450733,-500.0,0.00010816,2,"2025-01-14T20:10:50.733",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948195,1736885450743,-500.0,0.00011089,2,"2025-01-14T20:10:50.743",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948196,1736885450752,-500.0,0.00011089,2,"2025-01-14T20:10:50.752",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948197,1736885450763,-500.0,0.0001109,2,"2025-01-14T20:10:50.763",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948198,1736885450772,-529.67,0.00011363,2,"2025-01-14T20:10:50.772",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948199,1736885450782,-500.0,0.00011363,2,"2025-01-14T20:10:50.782",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948200,1736885450791,-500.0,0.00011364,2,"2025-01-14T20:10:50.791",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948201,1736885450802,-507771.9406874,0.00011637,4,"2025-01-14T20:10:50.802",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948202,1736885451198,-11549.79141214,0.00011637,4,"2025-01-14T20:10:51.198",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948203,1736885451214,-18856.40885322,0.00011637,4,"2025-01-14T20:10:51.214",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948204,1736885451226,-16333.80335106,0.00011637,4,"2025-01-14T20:10:51.226",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948205,1736885451237,-15070.99478516,0.00011637,4,"2025-01-14T20:10:51.237",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948206,1736885451249,-40395.67717822,0.00011637,4,"2025-01-14T20:10:51.249",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948207,1736885451642,-500.0,0.00010541,2,"2025-01-14T20:10:51.642",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948208,1736885451651,-31444.78785204,0.00011637,4,"2025-01-14T20:10:51.651",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948209,1736885451662,-426.4587781,0.00011637,4,"2025-01-14T20:10:51.662",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948210,1736885451742,-648.709281,0.00011637,4,"2025-01-14T20:10:51.742",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948211,1736885451761,-2272.049504,0.00011637,4,"2025-01-14T20:10:51.761",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948212,1736885451814,-2862.00743149,0.00011637,4,"2025-01-14T20:10:51.814",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948213,1736885451828,-510.00939672,0.00011637,4,"2025-01-14T20:10:51.828",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948214,1736885451842,-49382.12903868,0.00011637,4,"2025-01-14T20:10:51.842",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948215,1736885451882,-2014.67410395,0.00011637,4,"2025-01-14T20:10:51.882",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948216,1736885451894,-5607.3,0.00011637,4,"2025-01-14T20:10:51.894",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948217,1736885451909,-48352.93125225,0.00011637,4,"2025-01-14T20:10:51.909",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948218,1736885451927,-166106.93399848,0.00011637,4,"2025-01-14T20:10:51.927",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948219,1736885451940,-253.58742965,0.00011637,4,"2025-01-14T20:10:51.940",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948220,1736885451951,-403530.55360474,0.00011637,4,"2025-01-14T20:10:51.951",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948221,1736885587448,477.73,8.219e-05,2,"2025-01-14T20:13:07.448",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948222,1736885632395,172.00543081,0.00018,30,"2025-01-14T20:13:52.395",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948242,1736886451284,453.84,8.219e-05,2,"2025-01-14T20:27:31.284",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948249,1736886632322,-1180.01482182,9.828e-05,2,"2025-01-14T20:30:32.322",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948252,1736886632430,-9650.82033281,9.828e-05,2,"2025-01-14T20:30:32.430",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948253,1736886632440,-157.38,9.923e-05,2,"2025-01-14T20:30:32.440",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948254,1736886632450,-500.0,9.973e-05,2,"2025-01-14T20:30:32.450",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948255,1736886632459,-250.0,9.98e-05,2,"2025-01-14T20:30:32.459",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948256,1736886632469,-5867.90897514,9.988e-05,2,"2025-01-14T20:30:32.469",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948257,1736886632707,-2526.08183345,9.988e-05,2,"2025-01-14T20:30:32.707",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948258,1736886632718,-1202.10556455,9.988e-05,2,"2025-01-14T20:30:32.718",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948344,1736886635890,503.06691023,1e-05,2,"2025-01-14T20:30:35.890",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948347,1736886638330,-4993.05910216,9.988e-05,2,"2025-01-14T20:30:38.330",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948348,1736886638342,-27447.98111168,9.988e-05,2,"2025-01-14T20:30:38.342",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948349,1736886638352,-275.87744546,9.992e-05,2,"2025-01-14T20:30:38.352",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948350,1736886638361,-275.87744546,9.994e-05,2,"2025-01-14T20:30:38.361",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948351,1736886638371,-275.87744546,9.995e-05,2,"2025-01-14T20:30:38.371",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948352,1736886638380,-275.87744546,9.997e-05,2,"2025-01-14T20:30:38.380",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948353,1736886638390,-500.0,9.999e-05,2,"2025-01-14T20:30:38.390",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948354,1736886638399,-500.0,9.999e-05,2,"2025-01-14T20:30:38.399",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948355,1736886638408,-500.0,9.999e-05,2,"2025-01-14T20:30:38.408",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948356,1736886638417,-500.0,9.999e-05,2,"2025-01-14T20:30:38.417",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948357,1736886638426,-213.4287833,9.999e-05,2,"2025-01-14T20:30:38.426",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948358,1736886638438,-101.64549552,9.999e-05,2,"2025-01-14T20:30:38.438",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948359,1736886638447,-500.0,9.999e-05,2,"2025-01-14T20:30:38.447",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948360,1736886638456,-312.84235805,9.999e-05,2,"2025-01-14T20:30:38.456",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948361,1736886638467,-191.95322979,9.999e-05,2,"2025-01-14T20:30:38.467",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948362,1736886638478,-500.0,9.999e-05,2,"2025-01-14T20:30:38.478",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948363,1736886638493,-500.0,9.999e-05,2,"2025-01-14T20:30:38.493",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948364,1736886638503,-500.0,9.999e-05,2,"2025-01-14T20:30:38.503",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948365,1736886638512,-500.0,9.999e-05,2,"2025-01-14T20:30:38.512",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948366,1736886638521,-500.0,9.999e-05,2,"2025-01-14T20:30:38.521",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948367,1736886638531,-500.0,9.999e-05,2,"2025-01-14T20:30:38.531",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948368,1736886638543,-500.0,9.999e-05,2,"2025-01-14T20:30:38.543",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948369,1736886638553,-500.0,9.999e-05,2,"2025-01-14T20:30:38.553",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948370,1736886638564,-500.0,9.999e-05,2,"2025-01-14T20:30:38.564",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948371,1736886638574,-500.0,9.999e-05,2,"2025-01-14T20:30:38.574",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948372,1736886638584,-500.0,9.999e-05,2,"2025-01-14T20:30:38.584",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948373,1736886638593,-500.0,9.999e-05,2,"2025-01-14T20:30:38.593",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948374,1736886638602,-500.0,9.999e-05,2,"2025-01-14T20:30:38.602",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948375,1736886638612,-320.64558705,9.999e-05,2,"2025-01-14T20:30:38.612",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948377,1736886638621,-339.30371483,9.999e-05,2,"2025-01-14T20:30:38.621",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948379,1736886638630,-454.5362575,9.999e-05,2,"2025-01-14T20:30:38.630",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948381,1736886638639,-500.0,9.999e-05,2,"2025-01-14T20:30:38.639",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948383,1736886638649,-500.0,9.999e-05,2,"2025-01-14T20:30:38.649",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948385,1736886638658,-500.0,9.999e-05,2,"2025-01-14T20:30:38.658",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948387,1736886638667,-279.54926054,9.999e-05,2,"2025-01-14T20:30:38.667",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948389,1736886638677,-204.36707942,9.999e-05,2,"2025-01-14T20:30:38.677",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948391,1736886638686,-275.87744546,0.0001,2,"2025-01-14T20:30:38.686",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948393,1736886638695,-254.38,0.0001,2,"2025-01-14T20:30:38.695",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948395,1736886638704,-159409.15482994,0.0001,2,"2025-01-14T20:30:38.704",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948399,1736886638730,-326.45,0.0001,2,"2025-01-14T20:30:38.730",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948401,1736886638743,-36855.48554809,0.0001,2,"2025-01-14T20:30:38.743",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948403,1736886638753,-3200.0,0.0001,2,"2025-01-14T20:30:38.753",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948405,1736886638764,-932.02,0.0001,2,"2025-01-14T20:30:38.764",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948561,1736886640408,-29859.8529173,0.0001,2,"2025-01-14T20:30:40.408",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948572,1736886640526,-10276.06364282,0.0001,2,"2025-01-14T20:30:40.526",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948573,1736886640685,-7275.16932738,0.0001,2,"2025-01-14T20:30:40.685",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948574,1736886640696,-1451.68956626,0.0001,2,"2025-01-14T20:30:40.696",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948575,1736886640707,-645.71,0.0001,2,"2025-01-14T20:30:40.707",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948583,1736886641091,-1846.0,0.0001,2,"2025-01-14T20:30:41.091",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948584,1736886641113,-388.82448383,0.0001,2,"2025-01-14T20:30:41.113",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948585,1736886641124,-1916.68248173,0.0001,2,"2025-01-14T20:30:41.124",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948586,1736886641148,-272773.21871862,0.0001,2,"2025-01-14T20:30:41.148",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948587,1736886641165,-14173.73406247,0.0001,2,"2025-01-14T20:30:41.165",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948596,1736886643361,-8455.7683548,0.0001,2,"2025-01-14T20:30:43.361",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948602,1736886643418,-6597.02326901,0.0001,2,"2025-01-14T20:30:43.418",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948603,1736886643429,-957.8990584,0.0001,2,"2025-01-14T20:30:43.429",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948604,1736886643440,-76580.79311646,0.0001,2,"2025-01-14T20:30:43.440",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948605,1736886643451,-913.5188708,0.0001,2,"2025-01-14T20:30:43.451",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948606,1736886643462,-12752.00087348,0.0001,2,"2025-01-14T20:30:43.462",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948607,1736886643531,-85796.92999043,0.0001,2,"2025-01-14T20:30:43.531",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948608,1736886643544,-661.3354,0.0001,2,"2025-01-14T20:30:43.544",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948609,1736886643588,-2650.86294906,0.0001,2,"2025-01-14T20:30:43.588",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948610,1736886643647,-24144.823,0.0001,2,"2025-01-14T20:30:43.647",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948611,1736886643705,-7295.90486047,0.0001,2,"2025-01-14T20:30:43.705",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948641,1736886646357,-2702.15880903,0.0001,2,"2025-01-14T20:30:46.357",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948642,1736886646369,-520.89693119,0.0001,2,"2025-01-14T20:30:46.369",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948643,1736886646381,-963.3654599,0.0001,2,"2025-01-14T20:30:46.381",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948644,1736886646420,-240461.84570423,0.0001,2,"2025-01-14T20:30:46.420",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948645,1736886646429,-242830.94057815,0.0001,2,"2025-01-14T20:30:46.429",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948646,1736886646441,-291.41570006,0.0001,2,"2025-01-14T20:30:46.441",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948647,1736886646452,-9579.84334636,0.0001,2,"2025-01-14T20:30:46.452",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948648,1736886646464,-3327.99999997,0.0001,2,"2025-01-14T20:30:46.464",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948649,1736886646487,-1800.0,0.0001,2,"2025-01-14T20:30:46.487",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948650,1736886646498,-51009.38434,0.0001,2,"2025-01-14T20:30:46.498",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948651,1736886646510,-18767.11344377,0.0001,2,"2025-01-14T20:30:46.510",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948652,1736886646594,-1242.2581162,0.0001,2,"2025-01-14T20:30:46.594",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948653,1736886646606,-11455.17307481,0.0001,2,"2025-01-14T20:30:46.606",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948654,1736886646658,-2168.3280205,0.0001,2,"2025-01-14T20:30:46.658",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948655,1736886646670,-96362.47504153,0.0001,2,"2025-01-14T20:30:46.670",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948656,1736886646681,-30590.58906358,0.0001,2,"2025-01-14T20:30:46.681",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948657,1736886646692,-8496.73538197,0.0001,2,"2025-01-14T20:30:46.692",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948658,1736886646703,-551.58542842,0.0001,2,"2025-01-14T20:30:46.703",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948659,1736886646714,-581.87,0.0001,2,"2025-01-14T20:30:46.714",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948684,1736886646949,-353.87,0.0001,2,"2025-01-14T20:30:46.949",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948685,1736886646965,-59780.44028662,0.0001,2,"2025-01-14T20:30:46.965",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948714,1736887276761,500.0,9.999e-05,7,"2025-01-14T20:41:16.761",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948722,1736887677453,250.0,0.00011,10,"2025-01-14T20:47:57.453",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948723,1736887687746,431.14,8.219e-05,2,"2025-01-14T20:48:07.746",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948758,1736887831488,-352.88,9.153e-05,2,"2025-01-14T20:50:31.488",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948759,1736887831499,-250.0,9.368e-05,2,"2025-01-14T20:50:31.499",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948760,1736887831509,-1500.0,9.437e-05,2,"2025-01-14T20:50:31.509",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948761,1736887831519,-2364.15757494,9.442e-05,2,"2025-01-14T20:50:31.519",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948762,1736887831596,-528.11242506,9.442e-05,2,"2025-01-14T20:50:31.596",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948763,1736887831606,-1761.78,9.471e-05,2,"2025-01-14T20:50:31.606",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948764,1736887831615,-300.0,9.478e-05,2,"2025-01-14T20:50:31.615",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948765,1736887831625,-18588.20354993,9.479e-05,2,"2025-01-14T20:50:31.625",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948766,1736887831637,-5311.79645007,9.479e-05,2,"2025-01-14T20:50:31.637",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948767,1736887831646,-1000.0,9.515e-05,2,"2025-01-14T20:50:31.646",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948768,1736887831656,-874.17,9.52e-05,2,"2025-01-14T20:50:31.656",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948769,1736887831665,-437.26,9.52e-05,2,"2025-01-14T20:50:31.665",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948770,1736887831674,-150.0,9.52e-05,2,"2025-01-14T20:50:31.674",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948771,1736887831683,-491.62,9.546e-05,2,"2025-01-14T20:50:31.683",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948772,1736887831692,-437.93,9.55e-05,2,"2025-01-14T20:50:31.692",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948773,1736887831702,-437.26,9.55e-05,2,"2025-01-14T20:50:31.702",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948774,1736887831711,-437.26,9.55e-05,2,"2025-01-14T20:50:31.711",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948775,1736887831719,-150.0,9.55e-05,2,"2025-01-14T20:50:31.719",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948776,1736887831730,-150.0,9.55e-05,2,"2025-01-14T20:50:31.730",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948777,1736887831741,-980.58,9.55e-05,2,"2025-01-14T20:50:31.741",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948778,1736887831750,-150.0,9.677e-05,2,"2025-01-14T20:50:31.750",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948779,1736887831760,-437.26,9.678e-05,2,"2025-01-14T20:50:31.760",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948780,1736887831769,-150.0,9.678e-05,2,"2025-01-14T20:50:31.769",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948781,1736887831778,-150.0,9.678e-05,2,"2025-01-14T20:50:31.778",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948782,1736887831787,-1353.55,9.678e-05,2,"2025-01-14T20:50:31.787",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948783,1736887831798,-252.72137059,9.809e-05,2,"2025-01-14T20:50:31.798",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948784,1736887831811,-747.27862941,9.809e-05,2,"2025-01-14T20:50:31.811",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948785,1736887831821,-267.5223,9.81e-05,2,"2025-01-14T20:50:31.821",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948786,1736887831830,-4992.4492,9.81e-05,2,"2025-01-14T20:50:31.830",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948787,1736887831839,-1000.0,9.9e-05,2,"2025-01-14T20:50:31.839",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948788,1736887831848,-4661.86652991,9.9e-05,2,"2025-01-14T20:50:31.848",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948789,1736887831879,-20105.23367009,9.9e-05,2,"2025-01-14T20:50:31.879",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948790,1736887831888,-6545.6187,9.9e-05,2,"2025-01-14T20:50:31.888",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948791,1736887831898,-1611.3879,9.9e-05,2,"2025-01-14T20:50:31.898",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948792,1736887831907,-500.0,9.997e-05,2,"2025-01-14T20:50:31.907",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948793,1736887831918,-500.0,9.997e-05,2,"2025-01-14T20:50:31.918",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948794,1736887831928,-394.96232402,9.997e-05,2,"2025-01-14T20:50:31.928",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948795,1736887831939,-500.0,9.997e-05,2,"2025-01-14T20:50:31.939",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948796,1736887831950,-500.0,9.997e-05,2,"2025-01-14T20:50:31.950",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948797,1736887831959,-500.0,9.997e-05,2,"2025-01-14T20:50:31.959",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948798,1736887831968,-500.0,9.997e-05,2,"2025-01-14T20:50:31.968",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948799,1736887831977,-567.69,9.997e-05,2,"2025-01-14T20:50:31.977",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948800,1736887831986,-1727.04,9.997e-05,2,"2025-01-14T20:50:31.986",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948801,1736887831996,-636.66,9.997e-05,2,"2025-01-14T20:50:31.996",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948802,1736887832006,-1302.44,9.997e-05,2,"2025-01-14T20:50:32.006",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948803,1736887832016,-500.0,9.997e-05,2,"2025-01-14T20:50:32.016",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948804,1736887832026,-3670.74,9.997e-05,2,"2025-01-14T20:50:32.026",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948805,1736887832036,-500.0,9.997e-05,2,"2025-01-14T20:50:32.036",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948806,1736887832045,-503.76,9.997e-05,2,"2025-01-14T20:50:32.045",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948807,1736887832055,-500.0,9.997e-05,2,"2025-01-14T20:50:32.055",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948808,1736887832065,-553.06,9.997e-05,2,"2025-01-14T20:50:32.065",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948809,1736887832076,-683.52,9.997e-05,2,"2025-01-14T20:50:32.076",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948810,1736887832085,-500.0,9.997e-05,2,"2025-01-14T20:50:32.085",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948811,1736887832095,-500.0,9.997e-05,2,"2025-01-14T20:50:32.095",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948812,1736887832104,-157.73519769,9.997e-05,2,"2025-01-14T20:50:32.104",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948813,1736887832113,-500.0,9.997e-05,2,"2025-01-14T20:50:32.113",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948814,1736887832123,-761.08,9.997e-05,2,"2025-01-14T20:50:32.123",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948815,1736887832133,-1113.45,9.997e-05,2,"2025-01-14T20:50:32.133",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948816,1736887832142,-1329.12,9.997e-05,2,"2025-01-14T20:50:32.142",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948817,1736887832151,-500.0,9.997e-05,2,"2025-01-14T20:50:32.151",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948818,1736887832161,-969.0,9.997e-05,2,"2025-01-14T20:50:32.161",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948819,1736887832170,-2227.07,9.997e-05,2,"2025-01-14T20:50:32.170",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948820,1736887832183,-500.0,9.997e-05,2,"2025-01-14T20:50:32.183",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948821,1736887832191,-500.0,9.997e-05,2,"2025-01-14T20:50:32.191",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948822,1736887832201,-625.53,9.997e-05,2,"2025-01-14T20:50:32.201",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948823,1736887832211,-500.0,9.997e-05,2,"2025-01-14T20:50:32.211",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948824,1736887832221,-701.37,9.997e-05,2,"2025-01-14T20:50:32.221",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948825,1736887832232,-552.31,9.997e-05,2,"2025-01-14T20:50:32.232",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948826,1736887832242,-500.72780539,9.997e-05,2,"2025-01-14T20:50:32.242",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948827,1736887832252,-500.0,9.997e-05,2,"2025-01-14T20:50:32.252",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948828,1736887832509,-500.0,9.997e-05,2,"2025-01-14T20:50:32.509",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948829,1736887832520,-500.0,9.997e-05,2,"2025-01-14T20:50:32.520",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948830,1736887832530,-500.0,9.997e-05,2,"2025-01-14T20:50:32.530",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948831,1736887832539,-1511.9,9.997e-05,2,"2025-01-14T20:50:32.539",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948832,1736887832548,-500.0,9.997e-05,2,"2025-01-14T20:50:32.548",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948833,1736887832558,-500.0,9.997e-05,2,"2025-01-14T20:50:32.558",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948834,1736887832567,-500.0,9.997e-05,2,"2025-01-14T20:50:32.567",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948835,1736887832578,-500.0,9.997e-05,2,"2025-01-14T20:50:32.578",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948836,1736887832587,-500.0,9.997e-05,2,"2025-01-14T20:50:32.587",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948837,1736887832596,-500.0,9.997e-05,2,"2025-01-14T20:50:32.596",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948838,1736887832605,-500.0,9.997e-05,2,"2025-01-14T20:50:32.605",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948839,1736887832615,-500.0,9.997e-05,2,"2025-01-14T20:50:32.615",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948840,1736887832624,-500.0,9.997e-05,2,"2025-01-14T20:50:32.624",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948841,1736887832633,-500.0,9.997e-05,2,"2025-01-14T20:50:32.633",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948842,1736887832643,-500.0,9.997e-05,2,"2025-01-14T20:50:32.643",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948843,1736887832654,-500.0,9.997e-05,2,"2025-01-14T20:50:32.654",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948844,1736887832663,-510.13113045,9.997e-05,2,"2025-01-14T20:50:32.663",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948845,1736887832673,-500.0,9.997e-05,2,"2025-01-14T20:50:32.673",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948846,1736887832685,-500.0,9.997e-05,2,"2025-01-14T20:50:32.685",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948847,1736887832695,-500.0,9.997e-05,2,"2025-01-14T20:50:32.695",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948848,1736887832705,-500.0,9.997e-05,2,"2025-01-14T20:50:32.705",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948849,1736887832714,-500.0,9.997e-05,2,"2025-01-14T20:50:32.714",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948850,1736887832723,-500.0,9.997e-05,2,"2025-01-14T20:50:32.723",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948851,1736887832733,-500.0,9.997e-05,2,"2025-01-14T20:50:32.733",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948852,1736887832743,-500.0,9.997e-05,2,"2025-01-14T20:50:32.743",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948853,1736887832753,-1117.76,9.997e-05,2,"2025-01-14T20:50:32.753",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948854,1736887832762,-500.0,9.997e-05,2,"2025-01-14T20:50:32.762",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948855,1736887832772,-500.0,9.997e-05,2,"2025-01-14T20:50:32.772",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948856,1736887832782,-500.0,9.997e-05,2,"2025-01-14T20:50:32.782",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948857,1736887832791,-500.0,9.997e-05,2,"2025-01-14T20:50:32.791",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948858,1736887832800,-500.0,9.997e-05,2,"2025-01-14T20:50:32.800",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948859,1736887832810,-609.02,9.997e-05,2,"2025-01-14T20:50:32.810",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948860,1736887832819,-500.0,9.997e-05,2,"2025-01-14T20:50:32.819",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948861,1736887832828,-500.0,9.997e-05,2,"2025-01-14T20:50:32.828",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948862,1736887832838,-500.0,9.997e-05,2,"2025-01-14T20:50:32.838",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948863,1736887832848,-912.14,9.997e-05,2,"2025-01-14T20:50:32.848",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948864,1736887832857,-500.0,9.997e-05,2,"2025-01-14T20:50:32.857",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948865,1736887832866,-500.0,9.997e-05,2,"2025-01-14T20:50:32.866",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948866,1736887832875,-500.0,9.997e-05,2,"2025-01-14T20:50:32.875",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948867,1736887832886,-500.0,9.997e-05,2,"2025-01-14T20:50:32.886",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948868,1736887832895,-986.84,9.997e-05,2,"2025-01-14T20:50:32.895",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948869,1736887832905,-532.72,9.997e-05,2,"2025-01-14T20:50:32.905",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948870,1736887832914,-500.0,9.997e-05,2,"2025-01-14T20:50:32.914",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948871,1736887832925,-500.0,9.997e-05,2,"2025-01-14T20:50:32.925",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948872,1736887832934,-500.0,9.997e-05,2,"2025-01-14T20:50:32.934",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948873,1736887832944,-500.0,9.997e-05,2,"2025-01-14T20:50:32.944",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948874,1736887832953,-500.0,9.997e-05,2,"2025-01-14T20:50:32.953",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948875,1736887832963,-1584.29,9.997e-05,2,"2025-01-14T20:50:32.963",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948876,1736887832971,-500.0,9.997e-05,2,"2025-01-14T20:50:32.971",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948877,1736887832981,-548.73,9.997e-05,2,"2025-01-14T20:50:32.981",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948878,1736887832990,-500.0,9.998e-05,2,"2025-01-14T20:50:32.990",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948879,1736887832999,-500.0,9.998e-05,2,"2025-01-14T20:50:32.999",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948880,1736887833009,-500.0,9.998e-05,2,"2025-01-14T20:50:33.009",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948881,1736887833018,-500.0,9.998e-05,2,"2025-01-14T20:50:33.018",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948882,1736887833027,-500.0,9.998e-05,2,"2025-01-14T20:50:33.027",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948883,1736887833036,-500.0,9.998e-05,2,"2025-01-14T20:50:33.036",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948884,1736887833045,-500.0,9.998e-05,2,"2025-01-14T20:50:33.045",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948885,1736887833054,-500.0,9.998e-05,2,"2025-01-14T20:50:33.054",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948886,1736887833063,-500.0,9.998e-05,2,"2025-01-14T20:50:33.063",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948887,1736887833072,-500.0,9.998e-05,2,"2025-01-14T20:50:33.072",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948888,1736887833081,-500.0,9.998e-05,2,"2025-01-14T20:50:33.081",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948889,1736887833090,-500.0,9.998e-05,2,"2025-01-14T20:50:33.090",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948890,1736887833099,-500.0,9.998e-05,2,"2025-01-14T20:50:33.099",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948891,1736887833108,-500.0,9.998e-05,2,"2025-01-14T20:50:33.108",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948892,1736887833117,-500.0,9.998e-05,2,"2025-01-14T20:50:33.117",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948893,1736887833127,-500.0,9.998e-05,2,"2025-01-14T20:50:33.127",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948894,1736887833136,-500.0,9.998e-05,2,"2025-01-14T20:50:33.136",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948895,1736887833146,-500.0,9.998e-05,2,"2025-01-14T20:50:33.146",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948896,1736887833155,-500.0,9.998e-05,2,"2025-01-14T20:50:33.155",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948897,1736887833164,-500.0,9.998e-05,2,"2025-01-14T20:50:33.164",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948898,1736887833174,-500.0,9.998e-05,2,"2025-01-14T20:50:33.174",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948899,1736887833187,-500.0,9.998e-05,2,"2025-01-14T20:50:33.187",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948900,1736887833196,-500.0,9.998e-05,2,"2025-01-14T20:50:33.196",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948901,1736887833205,-557.78,9.998e-05,2,"2025-01-14T20:50:33.205",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948902,1736887833215,-500.0,9.998e-05,2,"2025-01-14T20:50:33.215",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948903,1736887833225,-500.0,9.998e-05,2,"2025-01-14T20:50:33.225",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948904,1736887833234,-500.0,9.998e-05,2,"2025-01-14T20:50:33.234",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948905,1736887833244,-500.0,9.998e-05,2,"2025-01-14T20:50:33.244",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948906,1736887833254,-500.0,9.998e-05,2,"2025-01-14T20:50:33.254",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948907,1736887833263,-500.0,9.998e-05,2,"2025-01-14T20:50:33.263",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948908,1736887833272,-500.0,9.998e-05,2,"2025-01-14T20:50:33.272",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948909,1736887833282,-500.0,9.998e-05,2,"2025-01-14T20:50:33.282",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948910,1736887833291,-500.0,9.998e-05,2,"2025-01-14T20:50:33.291",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948911,1736887833300,-502.53819201,9.998e-05,2,"2025-01-14T20:50:33.300",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948912,1736887833310,-500.0,9.998e-05,2,"2025-01-14T20:50:33.310",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948913,1736887833319,-500.0,9.998e-05,2,"2025-01-14T20:50:33.319",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948914,1736887833331,-500.0,9.998e-05,2,"2025-01-14T20:50:33.331",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948915,1736887833341,-500.0,9.998e-05,2,"2025-01-14T20:50:33.341",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948916,1736887833350,-500.0,9.998e-05,2,"2025-01-14T20:50:33.350",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948917,1736887833359,-500.0,9.998e-05,2,"2025-01-14T20:50:33.359",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948918,1736887833369,-500.0,9.998e-05,2,"2025-01-14T20:50:33.369",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948919,1736887833379,-500.0,9.998e-05,2,"2025-01-14T20:50:33.379",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948920,1736887833389,-500.0,9.998e-05,2,"2025-01-14T20:50:33.389",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948921,1736887833399,-500.0,9.998e-05,2,"2025-01-14T20:50:33.399",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948922,1736887833408,-508.2,9.998e-05,2,"2025-01-14T20:50:33.408",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948923,1736887833417,-500.0,9.998e-05,2,"2025-01-14T20:50:33.417",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948924,1736887833427,-500.0,9.998e-05,2,"2025-01-14T20:50:33.427",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948925,1736887833436,-500.0,9.998e-05,2,"2025-01-14T20:50:33.436",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948926,1736887833445,-500.0,9.998e-05,2,"2025-01-14T20:50:33.445",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948927,1736887833455,-500.0,9.998e-05,2,"2025-01-14T20:50:33.455",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948928,1736887833464,-500.0,9.998e-05,2,"2025-01-14T20:50:33.464",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948929,1736887833473,-500.0,9.998e-05,2,"2025-01-14T20:50:33.473",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948930,1736887833482,-500.0,9.998e-05,2,"2025-01-14T20:50:33.482",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948931,1736887833495,-500.0,9.998e-05,2,"2025-01-14T20:50:33.495",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948932,1736887833504,-500.0,9.998e-05,2,"2025-01-14T20:50:33.504",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948933,1736887833514,-275.40310667,9.998e-05,2,"2025-01-14T20:50:33.514",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948934,1736887833524,-500.0,9.998e-05,2,"2025-01-14T20:50:33.524",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948935,1736887833533,-500.0,9.998e-05,2,"2025-01-14T20:50:33.533",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948936,1736887833543,-500.0,9.998e-05,2,"2025-01-14T20:50:33.543",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948937,1736887833552,-500.0,9.998e-05,2,"2025-01-14T20:50:33.552",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948938,1736887833562,-500.0,9.998e-05,2,"2025-01-14T20:50:33.562",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948939,1736887833572,-500.0,9.998e-05,2,"2025-01-14T20:50:33.572",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948940,1736887833582,-500.0,9.998e-05,2,"2025-01-14T20:50:33.582",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948941,1736887833592,-500.0,9.998e-05,2,"2025-01-14T20:50:33.592",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948942,1736887833602,-500.0,9.998e-05,2,"2025-01-14T20:50:33.602",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948943,1736887833611,-500.0,9.998e-05,2,"2025-01-14T20:50:33.611",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948944,1736887833621,-500.0,9.998e-05,2,"2025-01-14T20:50:33.621",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948945,1736887833630,-500.0,9.998e-05,2,"2025-01-14T20:50:33.630",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948946,1736887833640,-500.0,9.998e-05,2,"2025-01-14T20:50:33.640",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948947,1736887833650,-500.0,9.998e-05,2,"2025-01-14T20:50:33.650",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948948,1736887833659,-500.0,9.998e-05,2,"2025-01-14T20:50:33.659",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948949,1736887833669,-500.0,9.998e-05,2,"2025-01-14T20:50:33.669",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948950,1736887833678,-500.0,9.998e-05,2,"2025-01-14T20:50:33.678",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948951,1736887833688,-500.0,9.998e-05,2,"2025-01-14T20:50:33.688",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948952,1736887833698,-500.0,9.998e-05,2,"2025-01-14T20:50:33.698",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948953,1736887833707,-500.0,9.998e-05,2,"2025-01-14T20:50:33.707",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948954,1736887833717,-500.0,9.998e-05,2,"2025-01-14T20:50:33.717",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948955,1736887833727,-500.0,9.998e-05,2,"2025-01-14T20:50:33.727",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948956,1736887833736,-500.0,9.998e-05,2,"2025-01-14T20:50:33.736",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948957,1736887833746,-500.0,9.998e-05,2,"2025-01-14T20:50:33.746",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948958,1736887833755,-694.94,9.998e-05,2,"2025-01-14T20:50:33.755",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948959,1736887833765,-500.0,9.998e-05,2,"2025-01-14T20:50:33.765",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948960,1736887833774,-500.0,9.998e-05,2,"2025-01-14T20:50:33.774",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948961,1736887833783,-500.0,9.998e-05,2,"2025-01-14T20:50:33.783",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948962,1736887833793,-500.0,9.998e-05,2,"2025-01-14T20:50:33.793",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948963,1736887833802,-500.0,9.998e-05,2,"2025-01-14T20:50:33.802",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948964,1736887833812,-500.0,9.998e-05,2,"2025-01-14T20:50:33.812",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948965,1736887833821,-500.0,9.998e-05,2,"2025-01-14T20:50:33.821",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948966,1736887833830,-500.0,9.998e-05,2,"2025-01-14T20:50:33.830",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948967,1736887833840,-332.05701488,9.998e-05,2,"2025-01-14T20:50:33.840",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948968,1736887833868,-167.94298512,9.998e-05,2,"2025-01-14T20:50:33.868",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948969,1736887833877,-500.0,9.998e-05,2,"2025-01-14T20:50:33.877",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948970,1736887833888,-500.0,9.998e-05,2,"2025-01-14T20:50:33.888",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948971,1736887833898,-500.0,9.998e-05,2,"2025-01-14T20:50:33.898",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948972,1736887833907,-500.0,9.998e-05,2,"2025-01-14T20:50:33.907",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948973,1736887833917,-500.0,9.998e-05,2,"2025-01-14T20:50:33.917",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948974,1736887833926,-507.08,9.998e-05,2,"2025-01-14T20:50:33.926",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948975,1736887833937,-2665.42,9.998e-05,2,"2025-01-14T20:50:33.937",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948976,1736887833947,-500.0,9.998e-05,2,"2025-01-14T20:50:33.947",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948977,1736887833957,-500.0,9.998e-05,2,"2025-01-14T20:50:33.957",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948978,1736887833967,-474.90420108,9.998e-05,2,"2025-01-14T20:50:33.967",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948979,1736887833979,-25.09579892,9.998e-05,2,"2025-01-14T20:50:33.979",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948980,1736887833989,-341.08953682,9.998e-05,2,"2025-01-14T20:50:33.989",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948981,1736887834009,-158.91046318,9.998e-05,2,"2025-01-14T20:50:34.009",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948982,1736887834019,-136.53767866,9.998e-05,2,"2025-01-14T20:50:34.019",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348948999,1736887839491,-500.0,9.997e-05,2,"2025-01-14T20:50:39.491",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949000,1736887839503,-544.04,9.997e-05,2,"2025-01-14T20:50:39.503",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949001,1736887839515,-363.46232134,9.998e-05,2,"2025-01-14T20:50:39.515",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949002,1736887839526,-500.0,9.998e-05,2,"2025-01-14T20:50:39.526",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949003,1736887839536,-500.0,9.998e-05,2,"2025-01-14T20:50:39.536",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949004,1736887839547,-500.0,9.998e-05,2,"2025-01-14T20:50:39.547",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949005,1736887839557,-752.0283693,9.998e-05,2,"2025-01-14T20:50:39.557",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949006,1736887839574,-1059.4716307,9.998e-05,2,"2025-01-14T20:50:39.574",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949007,1736887839585,-434.2083693,9.998e-05,2,"2025-01-14T20:50:39.585",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949008,1736887839600,-65.7916307,9.998e-05,2,"2025-01-14T20:50:39.600",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949009,1736887839611,-500.0,9.998e-05,2,"2025-01-14T20:50:39.611",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949010,1736887839622,-500.0,9.998e-05,2,"2025-01-14T20:50:39.622",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949011,1736887839632,-500.0,9.998e-05,2,"2025-01-14T20:50:39.632",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949012,1736887839644,-500.0,9.998e-05,2,"2025-01-14T20:50:39.644",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949013,1736887839655,-500.0,9.998e-05,2,"2025-01-14T20:50:39.655",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949014,1736887839666,-500.0,9.998e-05,2,"2025-01-14T20:50:39.666",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949015,1736887839676,-74.35836931,9.998e-05,2,"2025-01-14T20:50:39.676",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949016,1736887839689,-1990.09163069,9.998e-05,2,"2025-01-14T20:50:39.689",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949017,1736887839699,-500.0,9.998e-05,2,"2025-01-14T20:50:39.699",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949018,1736887839710,-500.0,9.998e-05,2,"2025-01-14T20:50:39.710",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949019,1736887839720,-500.0,9.998e-05,2,"2025-01-14T20:50:39.720",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949020,1736887839730,-296.38836931,9.998e-05,2,"2025-01-14T20:50:39.730",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949042,1736887842590,-261.25163069,9.998e-05,2,"2025-01-14T20:50:42.590",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949043,1736887842600,-500.0,9.998e-05,2,"2025-01-14T20:50:42.600",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949044,1736887842609,-500.0,9.998e-05,2,"2025-01-14T20:50:42.609",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949045,1736887842618,-500.0,9.998e-05,2,"2025-01-14T20:50:42.618",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949046,1736887842627,-500.0,9.998e-05,2,"2025-01-14T20:50:42.627",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949047,1736887842637,-500.0,9.998e-05,2,"2025-01-14T20:50:42.637",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949048,1736887842646,-500.0,9.998e-05,2,"2025-01-14T20:50:42.646",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949049,1736887842655,-500.0,9.999e-05,2,"2025-01-14T20:50:42.655",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949050,1736887842665,-500.0,9.999e-05,2,"2025-01-14T20:50:42.665",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949051,1736887842675,-500.0,9.999e-05,2,"2025-01-14T20:50:42.675",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949052,1736887842684,-500.0,9.999e-05,2,"2025-01-14T20:50:42.684",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949053,1736887842693,-500.0,9.999e-05,2,"2025-01-14T20:50:42.693",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949054,1736887842702,-500.0,9.999e-05,2,"2025-01-14T20:50:42.702",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949055,1736887842712,-500.0,9.999e-05,2,"2025-01-14T20:50:42.712",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949056,1736887842722,-500.0,9.999e-05,2,"2025-01-14T20:50:42.722",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949057,1736887842732,-500.0,9.999e-05,2,"2025-01-14T20:50:42.732",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949058,1736887842741,-308.57473966,9.999e-05,2,"2025-01-14T20:50:42.741",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949059,1736887842751,-500.0,9.999e-05,2,"2025-01-14T20:50:42.751",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949060,1736887842760,-466.15803192,9.999e-05,2,"2025-01-14T20:50:42.760",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949088,1736887845590,-150.0,9.82e-05,2,"2025-01-14T20:50:45.590",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949089,1736887845599,-311.04,9.82e-05,2,"2025-01-14T20:50:45.599",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949090,1736887845609,-500.0,9.997e-05,2,"2025-01-14T20:50:45.609",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949091,1736887845619,-500.0,9.998e-05,2,"2025-01-14T20:50:45.619",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949092,1736887845629,-33.84196808,9.999e-05,2,"2025-01-14T20:50:45.629",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949093,1736887845638,-500.0,9.999e-05,2,"2025-01-14T20:50:45.638",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949094,1736887845647,-500.0,9.999e-05,2,"2025-01-14T20:50:45.647",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949095,1736887845657,-463.15651814,9.999e-05,2,"2025-01-14T20:50:45.657",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949096,1736887845803,-412.82348186,9.999e-05,2,"2025-01-14T20:50:45.803",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949097,1736887845813,-411.10880029,9.999e-05,2,"2025-01-14T20:50:45.813",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949098,1736887845822,-500.0,9.999e-05,2,"2025-01-14T20:50:45.822",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949099,1736887845832,-500.0,9.999e-05,2,"2025-01-14T20:50:45.832",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949100,1736887845843,-741.91,9.999e-05,2,"2025-01-14T20:50:45.843",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949101,1736887845853,-500.0,9.999e-05,2,"2025-01-14T20:50:45.853",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949102,1736887845862,-162.0087743,9.999e-05,2,"2025-01-14T20:50:45.862",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949103,1736887845880,-339.47145206,9.999e-05,2,"2025-01-14T20:50:45.880",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949104,1736887845890,-500.0,9.999e-05,2,"2025-01-14T20:50:45.890",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949105,1736887845899,-500.0,9.999e-05,2,"2025-01-14T20:50:45.899",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949106,1736887845909,-500.0,9.999e-05,2,"2025-01-14T20:50:45.909",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949107,1736887845919,-511.01231695,9.999e-05,2,"2025-01-14T20:50:45.919",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949108,1736887845929,-500.0,9.999e-05,2,"2025-01-14T20:50:45.929",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949109,1736887845939,-503.04233668,9.999e-05,2,"2025-01-14T20:50:45.939",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949110,1736887845948,-556.872245,9.999e-05,2,"2025-01-14T20:50:45.948",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949111,1736887845958,-500.0,9.999e-05,2,"2025-01-14T20:50:45.958",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949112,1736887845967,-500.0,9.999e-05,2,"2025-01-14T20:50:45.967",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949113,1736887845977,-500.0,9.999e-05,2,"2025-01-14T20:50:45.977",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949114,1736887845986,-500.0,9.999e-05,2,"2025-01-14T20:50:45.986",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949115,1736887845995,-500.0,9.999e-05,2,"2025-01-14T20:50:45.995",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949116,1736887846004,-500.0,9.999e-05,2,"2025-01-14T20:50:46.004",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949117,1736887846013,-569.37017,9.999e-05,2,"2025-01-14T20:50:46.013",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949118,1736887846023,-500.0,9.999e-05,2,"2025-01-14T20:50:46.023",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949119,1736887846032,-1707.25451213,9.999e-05,2,"2025-01-14T20:50:46.032",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949122,1736887901357,1000.0,9.476e-05,2,"2025-01-14T20:51:41.357",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949123,1736887969151,12612.43,9.167e-05,2,"2025-01-14T20:52:49.151",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949125,1736888118996,2149.0,0.00018,30,"2025-01-14T20:55:18.996",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949126,1736888382643,250.0,9.482e-05,2,"2025-01-14T20:59:42.643",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949127,1736888613959,157.38,9.244e-05,2,"2025-01-14T21:03:33.959",0.0001971,16.15,0.959400234467061,1850138567.5476692]
[348949128,1736888705222,409.58,8.219e-05,2,"2025-01-14T21:05:05.222",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949129,1736888816126,56381.0,9.507e-05,2,"2025-01-14T21:06:56.126",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949161,1736889031708,-1000.0,9.81e-05,2,"2025-01-14T21:10:31.708",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949162,1736889031717,-150.0,9.896e-05,2,"2025-01-14T21:10:31.717",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949163,1736889031726,-300.0,9.896e-05,2,"2025-01-14T21:10:31.726",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949164,1736889031735,-3813.79665409,9.897e-05,2,"2025-01-14T21:10:31.735",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949165,1736889031765,-1378.75554591,9.897e-05,2,"2025-01-14T21:10:31.765",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949166,1736889031774,-5000.0,9.897e-05,2,"2025-01-14T21:10:31.774",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949167,1736889031783,-6906.78925409,9.897e-05,2,"2025-01-14T21:10:31.783",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949168,1736889031827,-1593.4014696,9.897e-05,2,"2025-01-14T21:10:31.827",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949169,1736889031880,-28.67724878,9.897e-05,2,"2025-01-14T21:10:31.880",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949170,1736889031890,-173.4064277,9.897e-05,2,"2025-01-14T21:10:31.890",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949171,1736889031899,-196.32044036,9.898e-05,2,"2025-01-14T21:10:31.899",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949172,1736889031910,-399.0,9.898e-05,2,"2025-01-14T21:10:31.910",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949173,1736889031921,-803.89975964,9.898e-05,2,"2025-01-14T21:10:31.921",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949174,1736889031931,-1564.5855,9.898e-05,2,"2025-01-14T21:10:31.931",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949175,1736889031940,-302.1703,9.9e-05,2,"2025-01-14T21:10:31.940",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949176,1736889031949,-4749.71245738,9.9e-05,2,"2025-01-14T21:10:31.949",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949177,1736889031960,-18219.52964262,9.9e-05,2,"2025-01-14T21:10:31.960",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949178,1736889031969,-504.62184008,9.973e-05,2,"2025-01-14T21:10:31.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949179,1736889031978,-500.0,9.997e-05,2,"2025-01-14T21:10:31.978",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949180,1736889031987,-500.0,9.997e-05,2,"2025-01-14T21:10:31.987",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949181,1736889031996,-500.0,9.997e-05,2,"2025-01-14T21:10:31.996",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949182,1736889032005,-500.0,9.997e-05,2,"2025-01-14T21:10:32.005",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949183,1736889032014,-500.0,9.997e-05,2,"2025-01-14T21:10:32.014",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949184,1736889032023,-430.15,9.997e-05,2,"2025-01-14T21:10:32.023",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949185,1736889032032,-500.0,9.997e-05,2,"2025-01-14T21:10:32.032",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949186,1736889032042,-558.26,9.997e-05,2,"2025-01-14T21:10:32.042",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949187,1736889032050,-151.98,9.997e-05,2,"2025-01-14T21:10:32.050",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949188,1736889032060,-500.0,9.997e-05,2,"2025-01-14T21:10:32.060",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949189,1736889032069,-500.0,9.997e-05,2,"2025-01-14T21:10:32.069",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949190,1736889032079,-500.0,9.997e-05,2,"2025-01-14T21:10:32.079",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949191,1736889032088,-500.0,9.997e-05,2,"2025-01-14T21:10:32.088",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949192,1736889032097,-500.0,9.997e-05,2,"2025-01-14T21:10:32.097",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949193,1736889032106,-500.0,9.997e-05,2,"2025-01-14T21:10:32.106",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949194,1736889032115,-500.0,9.997e-05,2,"2025-01-14T21:10:32.115",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949195,1736889032124,-500.0,9.997e-05,2,"2025-01-14T21:10:32.124",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949196,1736889032133,-160.7224279,9.997e-05,2,"2025-01-14T21:10:32.133",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949197,1736889032159,-339.2775721,9.997e-05,2,"2025-01-14T21:10:32.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949198,1736889032168,-500.0,9.997e-05,2,"2025-01-14T21:10:32.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949199,1736889032177,-874.13,9.997e-05,2,"2025-01-14T21:10:32.177",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949200,1736889032186,-500.0,9.997e-05,2,"2025-01-14T21:10:32.186",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949201,1736889032196,-500.0,9.997e-05,2,"2025-01-14T21:10:32.196",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949202,1736889032205,-500.0,9.997e-05,2,"2025-01-14T21:10:32.205",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949204,1736889032214,-500.0,9.997e-05,2,"2025-01-14T21:10:32.214",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949205,1736889032223,-500.0,9.997e-05,2,"2025-01-14T21:10:32.223",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949207,1736889032232,-446.83601675,9.997e-05,2,"2025-01-14T21:10:32.232",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949210,1736889032244,-53.16398325,9.997e-05,2,"2025-01-14T21:10:32.244",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949212,1736889032253,-500.0,9.997e-05,2,"2025-01-14T21:10:32.253",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949214,1736889032262,-500.0,9.997e-05,2,"2025-01-14T21:10:32.262",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949216,1736889032271,-500.0,9.997e-05,2,"2025-01-14T21:10:32.271",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949218,1736889032280,-500.0,9.997e-05,2,"2025-01-14T21:10:32.280",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949220,1736889032289,-500.0,9.997e-05,2,"2025-01-14T21:10:32.289",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949222,1736889032300,-500.0,9.997e-05,2,"2025-01-14T21:10:32.300",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949224,1736889032310,-500.0,9.997e-05,2,"2025-01-14T21:10:32.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949226,1736889032319,-538.32368135,9.997e-05,2,"2025-01-14T21:10:32.319",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949228,1736889032329,-500.0,9.997e-05,2,"2025-01-14T21:10:32.329",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949230,1736889032338,-107.16966306,9.997e-05,2,"2025-01-14T21:10:32.338",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949740,1736889037866,-392.83033694,9.997e-05,2,"2025-01-14T21:10:37.866",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949742,1736889037875,-500.0,9.997e-05,2,"2025-01-14T21:10:37.875",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949744,1736889037885,-500.0,9.997e-05,2,"2025-01-14T21:10:37.885",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949746,1736889037894,-500.0,9.997e-05,2,"2025-01-14T21:10:37.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949748,1736889037903,-500.0,9.997e-05,2,"2025-01-14T21:10:37.903",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949750,1736889037912,-500.0,9.997e-05,2,"2025-01-14T21:10:37.912",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949752,1736889037922,-500.0,9.997e-05,2,"2025-01-14T21:10:37.922",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949754,1736889037931,-500.0,9.997e-05,2,"2025-01-14T21:10:37.931",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949756,1736889037940,-500.0,9.997e-05,2,"2025-01-14T21:10:37.940",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949758,1736889037949,-500.0,9.997e-05,2,"2025-01-14T21:10:37.949",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949760,1736889037958,-537.73,9.997e-05,2,"2025-01-14T21:10:37.958",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949762,1736889037967,-502.15522765,9.997e-05,2,"2025-01-14T21:10:37.967",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949764,1736889037976,-500.0,9.997e-05,2,"2025-01-14T21:10:37.976",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949766,1736889037985,-500.0,9.997e-05,2,"2025-01-14T21:10:37.985",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949768,1736889037994,-500.0,9.997e-05,2,"2025-01-14T21:10:37.994",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949770,1736889038003,-500.0,9.997e-05,2,"2025-01-14T21:10:38.003",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949772,1736889038012,-500.0,9.997e-05,2,"2025-01-14T21:10:38.012",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949774,1736889038021,-500.0,9.997e-05,2,"2025-01-14T21:10:38.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949776,1736889038030,-500.0,9.997e-05,2,"2025-01-14T21:10:38.030",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949777,1736889038039,-500.0,9.997e-05,2,"2025-01-14T21:10:38.039",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949779,1736889038048,-500.0,9.997e-05,2,"2025-01-14T21:10:38.048",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949781,1736889038057,-500.0,9.997e-05,2,"2025-01-14T21:10:38.057",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949783,1736889038066,-500.0,9.997e-05,2,"2025-01-14T21:10:38.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949785,1736889038075,-167.47304106,9.997e-05,2,"2025-01-14T21:10:38.075",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949787,1736889038085,-500.0,9.997e-05,2,"2025-01-14T21:10:38.085",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949789,1736889038094,-500.0,9.997e-05,2,"2025-01-14T21:10:38.094",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949791,1736889038103,-573.18,9.997e-05,2,"2025-01-14T21:10:38.103",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949793,1736889038112,-500.0,9.997e-05,2,"2025-01-14T21:10:38.112",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949794,1736889038122,-500.0,9.997e-05,2,"2025-01-14T21:10:38.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949795,1736889038131,-500.0,9.997e-05,2,"2025-01-14T21:10:38.131",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949796,1736889038140,-500.0,9.997e-05,2,"2025-01-14T21:10:38.140",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949797,1736889038150,-445.43617497,9.997e-05,2,"2025-01-14T21:10:38.150",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949798,1736889038159,-500.0,9.997e-05,2,"2025-01-14T21:10:38.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949799,1736889038168,-500.0,9.997e-05,2,"2025-01-14T21:10:38.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949800,1736889038177,-500.0,9.997e-05,2,"2025-01-14T21:10:38.177",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949801,1736889038186,-500.0,9.997e-05,2,"2025-01-14T21:10:38.186",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949802,1736889038196,-500.0,9.997e-05,2,"2025-01-14T21:10:38.196",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949803,1736889038205,-500.0,9.997e-05,2,"2025-01-14T21:10:38.205",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949805,1736889038214,-500.0,9.997e-05,2,"2025-01-14T21:10:38.214",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949807,1736889038224,-501.2214797,9.997e-05,2,"2025-01-14T21:10:38.224",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949809,1736889038233,-500.0,9.997e-05,2,"2025-01-14T21:10:38.233",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949811,1736889038242,-500.0,9.997e-05,2,"2025-01-14T21:10:38.242",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949813,1736889038251,-500.0,9.997e-05,2,"2025-01-14T21:10:38.251",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949815,1736889038260,-500.0,9.997e-05,2,"2025-01-14T21:10:38.260",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949816,1736889038269,-500.0,9.997e-05,2,"2025-01-14T21:10:38.269",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949818,1736889038278,-500.0,9.997e-05,2,"2025-01-14T21:10:38.278",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949820,1736889038287,-150.0,9.997e-05,2,"2025-01-14T21:10:38.287",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949822,1736889038296,-500.0,9.997e-05,2,"2025-01-14T21:10:38.296",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949824,1736889038305,-500.0,9.997e-05,2,"2025-01-14T21:10:38.305",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949827,1736889038316,-960.98,9.997e-05,2,"2025-01-14T21:10:38.316",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949829,1736889038325,-500.0,9.997e-05,2,"2025-01-14T21:10:38.325",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949830,1736889038334,-500.0,9.997e-05,2,"2025-01-14T21:10:38.334",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949832,1736889038343,-500.0,9.997e-05,2,"2025-01-14T21:10:38.343",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949834,1736889038352,-500.0,9.997e-05,2,"2025-01-14T21:10:38.352",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949836,1736889038361,-208.77792751,9.997e-05,2,"2025-01-14T21:10:38.361",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949838,1736889038371,-500.0,9.997e-05,2,"2025-01-14T21:10:38.371",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949840,1736889038380,-500.0,9.997e-05,2,"2025-01-14T21:10:38.380",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949842,1736889038389,-500.0,9.997e-05,2,"2025-01-14T21:10:38.389",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949844,1736889038399,-500.0,9.997e-05,2,"2025-01-14T21:10:38.399",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949846,1736889038408,-500.16,9.997e-05,2,"2025-01-14T21:10:38.408",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949848,1736889038417,-500.0,9.997e-05,2,"2025-01-14T21:10:38.417",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949851,1736889038426,-500.0,9.997e-05,2,"2025-01-14T21:10:38.426",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949852,1736889038436,-500.0,9.997e-05,2,"2025-01-14T21:10:38.436",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949855,1736889038446,-500.0,9.997e-05,2,"2025-01-14T21:10:38.446",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949856,1736889038455,-500.0,9.997e-05,2,"2025-01-14T21:10:38.455",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949858,1736889038464,-500.0,9.997e-05,2,"2025-01-14T21:10:38.464",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949860,1736889038473,-500.0,9.997e-05,2,"2025-01-14T21:10:38.473",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949862,1736889038482,-500.0,9.997e-05,2,"2025-01-14T21:10:38.482",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949864,1736889038491,-500.0,9.997e-05,2,"2025-01-14T21:10:38.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949866,1736889038501,-500.0,9.997e-05,2,"2025-01-14T21:10:38.501",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949868,1736889038510,-500.0,9.997e-05,2,"2025-01-14T21:10:38.510",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949870,1736889038519,-324.39721064,9.997e-05,2,"2025-01-14T21:10:38.519",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949872,1736889038532,-500.0,9.997e-05,2,"2025-01-14T21:10:38.532",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949874,1736889038543,-500.0,9.997e-05,2,"2025-01-14T21:10:38.543",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949877,1736889038555,-500.0,9.997e-05,2,"2025-01-14T21:10:38.555",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949879,1736889038567,-500.0,9.997e-05,2,"2025-01-14T21:10:38.567",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949881,1736889038575,-500.0,9.997e-05,2,"2025-01-14T21:10:38.575",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949883,1736889038584,-500.0,9.997e-05,2,"2025-01-14T21:10:38.584",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949885,1736889038594,-500.0,9.997e-05,2,"2025-01-14T21:10:38.594",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949886,1736889038603,-500.0,9.997e-05,2,"2025-01-14T21:10:38.603",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949887,1736889038614,-500.0,9.997e-05,2,"2025-01-14T21:10:38.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949888,1736889038624,-500.0,9.997e-05,2,"2025-01-14T21:10:38.624",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949889,1736889038633,-500.0,9.997e-05,2,"2025-01-14T21:10:38.633",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949890,1736889038642,-500.0,9.997e-05,2,"2025-01-14T21:10:38.642",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949891,1736889038652,-500.0,9.997e-05,2,"2025-01-14T21:10:38.652",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949892,1736889038661,-1585.52,9.997e-05,2,"2025-01-14T21:10:38.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949893,1736889038672,-497.67598063,9.997e-05,2,"2025-01-14T21:10:38.672",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949894,1736889038681,-500.0,9.997e-05,2,"2025-01-14T21:10:38.681",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949895,1736889038690,-500.0,9.997e-05,2,"2025-01-14T21:10:38.690",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949896,1736889038699,-500.0,9.997e-05,2,"2025-01-14T21:10:38.699",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949897,1736889038708,-500.0,9.997e-05,2,"2025-01-14T21:10:38.708",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949898,1736889038717,-500.0,9.997e-05,2,"2025-01-14T21:10:38.717",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949899,1736889038727,-500.0,9.997e-05,2,"2025-01-14T21:10:38.727",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949900,1736889038737,-500.0,9.997e-05,2,"2025-01-14T21:10:38.737",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949901,1736889038747,-500.0,9.997e-05,2,"2025-01-14T21:10:38.747",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949902,1736889038756,-500.0,9.997e-05,2,"2025-01-14T21:10:38.756",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949903,1736889038765,-500.0,9.997e-05,2,"2025-01-14T21:10:38.765",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949904,1736889038775,-500.0,9.997e-05,2,"2025-01-14T21:10:38.775",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949905,1736889038784,-500.0,9.997e-05,2,"2025-01-14T21:10:38.784",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949906,1736889038795,-500.0,9.997e-05,2,"2025-01-14T21:10:38.795",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949907,1736889038805,-500.0,9.997e-05,2,"2025-01-14T21:10:38.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949908,1736889038815,-500.0,9.997e-05,2,"2025-01-14T21:10:38.815",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949909,1736889038824,-500.0,9.997e-05,2,"2025-01-14T21:10:38.824",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949910,1736889038834,-500.0,9.997e-05,2,"2025-01-14T21:10:38.834",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949911,1736889038844,-500.0,9.997e-05,2,"2025-01-14T21:10:38.844",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949912,1736889038854,-500.0,9.997e-05,2,"2025-01-14T21:10:38.854",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949913,1736889038866,-500.0,9.997e-05,2,"2025-01-14T21:10:38.866",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949914,1736889038875,-500.0,9.997e-05,2,"2025-01-14T21:10:38.875",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949915,1736889038885,-500.82383125,9.997e-05,2,"2025-01-14T21:10:38.885",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949916,1736889038894,-500.0,9.997e-05,2,"2025-01-14T21:10:38.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949917,1736889038904,-500.0,9.997e-05,2,"2025-01-14T21:10:38.904",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949918,1736889038914,-500.0,9.997e-05,2,"2025-01-14T21:10:38.914",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949920,1736889038923,-500.0,9.997e-05,2,"2025-01-14T21:10:38.923",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949922,1736889038932,-500.0,9.997e-05,2,"2025-01-14T21:10:38.932",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949924,1736889038941,-500.0,9.997e-05,2,"2025-01-14T21:10:38.941",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949926,1736889038951,-500.0,9.997e-05,2,"2025-01-14T21:10:38.951",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949928,1736889038960,-500.0,9.997e-05,2,"2025-01-14T21:10:38.960",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949930,1736889038969,-500.0,9.997e-05,2,"2025-01-14T21:10:38.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949932,1736889038978,-500.0,9.997e-05,2,"2025-01-14T21:10:38.978",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949934,1736889038987,-500.0,9.997e-05,2,"2025-01-14T21:10:38.987",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949936,1736889038997,-500.0,9.997e-05,2,"2025-01-14T21:10:38.997",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949938,1736889039007,-610.56855745,9.997e-05,2,"2025-01-14T21:10:39.007",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949940,1736889039016,-500.0,9.997e-05,2,"2025-01-14T21:10:39.016",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949942,1736889039025,-500.0,9.997e-05,2,"2025-01-14T21:10:39.025",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949944,1736889039034,-500.0,9.997e-05,2,"2025-01-14T21:10:39.034",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949946,1736889039043,-500.0,9.997e-05,2,"2025-01-14T21:10:39.043",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949948,1736889039052,-500.0,9.997e-05,2,"2025-01-14T21:10:39.052",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949950,1736889039061,-500.0,9.997e-05,2,"2025-01-14T21:10:39.061",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949952,1736889039071,-500.0,9.997e-05,2,"2025-01-14T21:10:39.071",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949954,1736889039080,-878.16,9.997e-05,2,"2025-01-14T21:10:39.080",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949955,1736889039089,-500.0,9.997e-05,2,"2025-01-14T21:10:39.089",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949957,1736889039099,-500.0,9.997e-05,2,"2025-01-14T21:10:39.099",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949959,1736889039108,-500.0,9.997e-05,2,"2025-01-14T21:10:39.108",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949961,1736889039118,-500.0,9.997e-05,2,"2025-01-14T21:10:39.118",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949963,1736889039127,-469.88304412,9.997e-05,2,"2025-01-14T21:10:39.127",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949965,1736889039136,-500.0,9.997e-05,2,"2025-01-14T21:10:39.136",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949966,1736889039145,-500.0,9.997e-05,2,"2025-01-14T21:10:39.145",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949967,1736889039154,-500.0,9.997e-05,2,"2025-01-14T21:10:39.154",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949968,1736889039163,-500.0,9.997e-05,2,"2025-01-14T21:10:39.163",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949969,1736889039172,-500.0,9.997e-05,2,"2025-01-14T21:10:39.172",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949970,1736889039182,-500.0,9.997e-05,2,"2025-01-14T21:10:39.182",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949971,1736889039191,-500.0,9.997e-05,2,"2025-01-14T21:10:39.191",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949972,1736889039200,-500.0,9.997e-05,2,"2025-01-14T21:10:39.200",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949973,1736889039209,-500.0,9.997e-05,2,"2025-01-14T21:10:39.209",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949974,1736889039218,-500.0,9.997e-05,2,"2025-01-14T21:10:39.218",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949975,1736889039228,-500.0,9.997e-05,2,"2025-01-14T21:10:39.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949976,1736889039236,-500.0,9.997e-05,2,"2025-01-14T21:10:39.236",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949977,1736889039245,-500.0,9.997e-05,2,"2025-01-14T21:10:39.245",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949978,1736889039254,-500.0,9.997e-05,2,"2025-01-14T21:10:39.254",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949979,1736889039263,-500.0,9.997e-05,2,"2025-01-14T21:10:39.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949980,1736889039272,-500.0,9.997e-05,2,"2025-01-14T21:10:39.272",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949981,1736889039282,-183.52735591,9.997e-05,2,"2025-01-14T21:10:39.282",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949982,1736889039291,-663.982168,9.997e-05,2,"2025-01-14T21:10:39.291",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949983,1736889039301,-736.51,9.997e-05,2,"2025-01-14T21:10:39.301",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949984,1736889039311,-500.0,9.997e-05,2,"2025-01-14T21:10:39.311",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949985,1736889039321,-443.32,9.997e-05,2,"2025-01-14T21:10:39.321",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949986,1736889039331,-500.0,9.997e-05,2,"2025-01-14T21:10:39.331",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949987,1736889039340,-500.0,9.997e-05,2,"2025-01-14T21:10:39.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949988,1736889039350,-500.0,9.997e-05,2,"2025-01-14T21:10:39.350",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949989,1736889039360,-500.0,9.997e-05,2,"2025-01-14T21:10:39.360",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949990,1736889039372,-500.0,9.997e-05,2,"2025-01-14T21:10:39.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949991,1736889039381,-500.0,9.997e-05,2,"2025-01-14T21:10:39.381",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949992,1736889039390,-158.800916,9.997e-05,2,"2025-01-14T21:10:39.390",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949993,1736889039399,-228.87880732,9.997e-05,2,"2025-01-14T21:10:39.399",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949994,1736889039409,-500.0,9.997e-05,2,"2025-01-14T21:10:39.409",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949995,1736889039418,-500.0,9.997e-05,2,"2025-01-14T21:10:39.418",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949996,1736889039427,-500.0,9.997e-05,2,"2025-01-14T21:10:39.427",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949997,1736889039437,-500.0,9.997e-05,2,"2025-01-14T21:10:39.437",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949998,1736889039446,-500.0,9.997e-05,2,"2025-01-14T21:10:39.446",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348949999,1736889039455,-500.0,9.997e-05,2,"2025-01-14T21:10:39.455",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950000,1736889039464,-500.0,9.997e-05,2,"2025-01-14T21:10:39.464",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950001,1736889039474,-500.0,9.997e-05,2,"2025-01-14T21:10:39.474",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950002,1736889039482,-500.0,9.997e-05,2,"2025-01-14T21:10:39.482",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950003,1736889039492,-500.0,9.997e-05,2,"2025-01-14T21:10:39.492",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950004,1736889039500,-500.0,9.997e-05,2,"2025-01-14T21:10:39.500",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950005,1736889039511,-500.0,9.997e-05,2,"2025-01-14T21:10:39.511",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950006,1736889039520,-500.0,9.997e-05,2,"2025-01-14T21:10:39.520",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950007,1736889039530,-562.02,9.997e-05,2,"2025-01-14T21:10:39.530",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950008,1736889039547,-500.0,9.997e-05,2,"2025-01-14T21:10:39.547",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950009,1736889039556,-500.0,9.997e-05,2,"2025-01-14T21:10:39.556",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950010,1736889039565,-500.0,9.997e-05,2,"2025-01-14T21:10:39.565",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950011,1736889039577,-500.0,9.997e-05,2,"2025-01-14T21:10:39.577",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950012,1736889039586,-500.0,9.997e-05,2,"2025-01-14T21:10:39.586",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950013,1736889039595,-500.0,9.997e-05,2,"2025-01-14T21:10:39.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950014,1736889039604,-1516.14,9.997e-05,2,"2025-01-14T21:10:39.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950015,1736889039613,-654.425542,9.997e-05,2,"2025-01-14T21:10:39.613",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950016,1736889039624,-251.96912119,9.997e-05,2,"2025-01-14T21:10:39.624",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950017,1736889039634,-500.0,9.997e-05,2,"2025-01-14T21:10:39.634",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950018,1736889039643,-500.0,9.997e-05,2,"2025-01-14T21:10:39.643",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950019,1736889039652,-500.0,9.997e-05,2,"2025-01-14T21:10:39.652",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950020,1736889039661,-500.0,9.997e-05,2,"2025-01-14T21:10:39.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950021,1736889039671,-500.0,9.997e-05,2,"2025-01-14T21:10:39.671",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950022,1736889039680,-500.0,9.997e-05,2,"2025-01-14T21:10:39.680",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950023,1736889039690,-500.0,9.997e-05,2,"2025-01-14T21:10:39.690",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950024,1736889039699,-500.0,9.997e-05,2,"2025-01-14T21:10:39.699",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950025,1736889039708,-500.0,9.997e-05,2,"2025-01-14T21:10:39.708",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950026,1736889039718,-500.0,9.997e-05,2,"2025-01-14T21:10:39.718",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950027,1736889039727,-500.0,9.997e-05,2,"2025-01-14T21:10:39.727",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950028,1736889039736,-2415.41,9.997e-05,2,"2025-01-14T21:10:39.736",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950029,1736889039745,-500.0,9.997e-05,2,"2025-01-14T21:10:39.745",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950030,1736889039754,-500.0,9.997e-05,2,"2025-01-14T21:10:39.754",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950031,1736889039764,-500.0,9.997e-05,2,"2025-01-14T21:10:39.764",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950032,1736889039773,-500.0,9.997e-05,2,"2025-01-14T21:10:39.773",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950033,1736889039783,-589.3,9.997e-05,2,"2025-01-14T21:10:39.783",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950034,1736889039793,-500.0,9.997e-05,2,"2025-01-14T21:10:39.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950035,1736889039802,-500.0,9.997e-05,2,"2025-01-14T21:10:39.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950036,1736889039812,-500.0,9.997e-05,2,"2025-01-14T21:10:39.812",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950037,1736889039821,-500.0,9.997e-05,2,"2025-01-14T21:10:39.821",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950038,1736889039831,-792.69,9.997e-05,2,"2025-01-14T21:10:39.831",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950039,1736889039841,-500.0,9.997e-05,2,"2025-01-14T21:10:39.841",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950040,1736889039850,-500.0,9.997e-05,2,"2025-01-14T21:10:39.850",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950041,1736889039860,-500.0,9.997e-05,2,"2025-01-14T21:10:39.860",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950042,1736889039872,-609.48,9.997e-05,2,"2025-01-14T21:10:39.872",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950043,1736889039881,-500.0,9.997e-05,2,"2025-01-14T21:10:39.881",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950044,1736889039890,-500.0,9.997e-05,2,"2025-01-14T21:10:39.890",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950045,1736889039899,-500.0,9.997e-05,2,"2025-01-14T21:10:39.899",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950046,1736889039908,-500.0,9.997e-05,2,"2025-01-14T21:10:39.908",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950047,1736889039918,-500.0,9.997e-05,2,"2025-01-14T21:10:39.918",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950048,1736889039928,-500.0,9.997e-05,2,"2025-01-14T21:10:39.928",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950049,1736889039937,-500.0,9.997e-05,2,"2025-01-14T21:10:39.937",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950050,1736889039946,-756.05,9.997e-05,2,"2025-01-14T21:10:39.946",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950051,1736889039956,-500.0,9.997e-05,2,"2025-01-14T21:10:39.956",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950052,1736889039965,-500.0,9.997e-05,2,"2025-01-14T21:10:39.965",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950053,1736889039975,-500.0,9.997e-05,2,"2025-01-14T21:10:39.975",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950054,1736889039985,-500.0,9.997e-05,2,"2025-01-14T21:10:39.985",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950055,1736889039994,-500.0,9.997e-05,2,"2025-01-14T21:10:39.994",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950056,1736889040004,-500.0,9.997e-05,2,"2025-01-14T21:10:40.004",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950057,1736889040015,-500.0,9.997e-05,2,"2025-01-14T21:10:40.015",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950058,1736889040024,-500.0,9.997e-05,2,"2025-01-14T21:10:40.024",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950059,1736889040033,-500.0,9.997e-05,2,"2025-01-14T21:10:40.033",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950060,1736889040043,-500.0,9.997e-05,2,"2025-01-14T21:10:40.043",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950061,1736889040052,-500.0,9.997e-05,2,"2025-01-14T21:10:40.052",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950062,1736889040062,-500.0,9.997e-05,2,"2025-01-14T21:10:40.062",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950063,1736889040072,-500.0,9.997e-05,2,"2025-01-14T21:10:40.072",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950064,1736889040082,-2019.75,9.997e-05,2,"2025-01-14T21:10:40.082",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950065,1736889040091,-500.0,9.997e-05,2,"2025-01-14T21:10:40.091",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950066,1736889040101,-500.0,9.997e-05,2,"2025-01-14T21:10:40.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950067,1736889040111,-500.0,9.997e-05,2,"2025-01-14T21:10:40.111",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950069,1736889040122,-500.0,9.997e-05,2,"2025-01-14T21:10:40.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950071,1736889040131,-500.0,9.997e-05,2,"2025-01-14T21:10:40.131",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950073,1736889040140,-500.0,9.997e-05,2,"2025-01-14T21:10:40.140",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950075,1736889040150,-500.0,9.997e-05,2,"2025-01-14T21:10:40.150",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950077,1736889040159,-500.0,9.997e-05,2,"2025-01-14T21:10:40.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950079,1736889040168,-544.83,9.997e-05,2,"2025-01-14T21:10:40.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950080,1736889040178,-500.0,9.997e-05,2,"2025-01-14T21:10:40.178",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950082,1736889040187,-500.0,9.997e-05,2,"2025-01-14T21:10:40.187",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950084,1736889040197,-500.0,9.997e-05,2,"2025-01-14T21:10:40.197",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950086,1736889040206,-500.0,9.997e-05,2,"2025-01-14T21:10:40.206",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950088,1736889040215,-500.0,9.997e-05,2,"2025-01-14T21:10:40.215",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950090,1736889040225,-500.0,9.997e-05,2,"2025-01-14T21:10:40.225",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950092,1736889040234,-500.0,9.997e-05,2,"2025-01-14T21:10:40.234",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950094,1736889040244,-500.0,9.997e-05,2,"2025-01-14T21:10:40.244",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950096,1736889040254,-500.0,9.997e-05,2,"2025-01-14T21:10:40.254",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950098,1736889040263,-500.0,9.997e-05,2,"2025-01-14T21:10:40.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950100,1736889040273,-500.0,9.997e-05,2,"2025-01-14T21:10:40.273",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950102,1736889040283,-500.0,9.997e-05,2,"2025-01-14T21:10:40.283",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950104,1736889040292,-500.0,9.997e-05,2,"2025-01-14T21:10:40.292",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950106,1736889040302,-210.79,9.997e-05,2,"2025-01-14T21:10:40.302",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950108,1736889040312,-500.0,9.997e-05,2,"2025-01-14T21:10:40.312",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950110,1736889040322,-500.0,9.997e-05,2,"2025-01-14T21:10:40.322",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950111,1736889040331,-500.0,9.997e-05,2,"2025-01-14T21:10:40.331",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950113,1736889040340,-500.0,9.997e-05,2,"2025-01-14T21:10:40.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950115,1736889040349,-500.0,9.997e-05,2,"2025-01-14T21:10:40.349",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950117,1736889040359,-500.0,9.997e-05,2,"2025-01-14T21:10:40.359",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950119,1736889040368,-500.0,9.997e-05,2,"2025-01-14T21:10:40.368",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950121,1736889040379,-2544.68,9.997e-05,2,"2025-01-14T21:10:40.379",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950123,1736889040389,-500.0,9.997e-05,2,"2025-01-14T21:10:40.389",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950125,1736889040399,-500.0,9.997e-05,2,"2025-01-14T21:10:40.399",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950127,1736889040408,-500.0,9.997e-05,2,"2025-01-14T21:10:40.408",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950129,1736889040418,-500.0,9.997e-05,2,"2025-01-14T21:10:40.418",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950131,1736889040426,-500.0,9.997e-05,2,"2025-01-14T21:10:40.426",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950133,1736889040436,-613.12,9.997e-05,2,"2025-01-14T21:10:40.436",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950135,1736889040445,-500.0,9.997e-05,2,"2025-01-14T21:10:40.445",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950137,1736889040454,-500.0,9.997e-05,2,"2025-01-14T21:10:40.454",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950139,1736889040464,-500.0,9.997e-05,2,"2025-01-14T21:10:40.464",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950141,1736889040473,-500.0,9.997e-05,2,"2025-01-14T21:10:40.473",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950143,1736889040482,-500.0,9.997e-05,2,"2025-01-14T21:10:40.482",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950145,1736889040491,-538.17307005,9.997e-05,2,"2025-01-14T21:10:40.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950147,1736889040502,-500.0,9.997e-05,2,"2025-01-14T21:10:40.502",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950149,1736889040511,-500.0,9.997e-05,2,"2025-01-14T21:10:40.511",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950151,1736889040521,-500.0,9.997e-05,2,"2025-01-14T21:10:40.521",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950153,1736889040530,-500.0,9.997e-05,2,"2025-01-14T21:10:40.530",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950155,1736889040539,-500.0,9.997e-05,2,"2025-01-14T21:10:40.539",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950157,1736889040549,-500.0,9.997e-05,2,"2025-01-14T21:10:40.549",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950159,1736889040558,-500.0,9.997e-05,2,"2025-01-14T21:10:40.558",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950161,1736889040568,-500.0,9.997e-05,2,"2025-01-14T21:10:40.568",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950162,1736889040579,-500.0,9.997e-05,2,"2025-01-14T21:10:40.579",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950163,1736889040589,-500.0,9.997e-05,2,"2025-01-14T21:10:40.589",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950164,1736889040599,-500.0,9.997e-05,2,"2025-01-14T21:10:40.599",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950165,1736889040608,-500.0,9.997e-05,2,"2025-01-14T21:10:40.608",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950166,1736889040617,-500.0,9.997e-05,2,"2025-01-14T21:10:40.617",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950167,1736889040629,-500.0,9.997e-05,2,"2025-01-14T21:10:40.629",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950168,1736889040638,-500.0,9.997e-05,2,"2025-01-14T21:10:40.638",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950169,1736889040647,-500.0,9.997e-05,2,"2025-01-14T21:10:40.647",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950170,1736889040657,-502.00434583,9.997e-05,2,"2025-01-14T21:10:40.657",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950171,1736889040667,-500.0,9.997e-05,2,"2025-01-14T21:10:40.667",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950172,1736889040677,-500.0,9.997e-05,2,"2025-01-14T21:10:40.677",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950173,1736889040687,-500.0,9.997e-05,2,"2025-01-14T21:10:40.687",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950175,1736889040697,-500.0,9.997e-05,2,"2025-01-14T21:10:40.697",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950177,1736889040706,-500.0,9.997e-05,2,"2025-01-14T21:10:40.706",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950179,1736889040715,-2143.33,9.997e-05,2,"2025-01-14T21:10:40.715",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950181,1736889040725,-500.0,9.997e-05,2,"2025-01-14T21:10:40.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950183,1736889040735,-500.0,9.997e-05,2,"2025-01-14T21:10:40.735",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950185,1736889040744,-500.0,9.997e-05,2,"2025-01-14T21:10:40.744",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950187,1736889040753,-500.0,9.997e-05,2,"2025-01-14T21:10:40.753",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950189,1736889040762,-500.0,9.997e-05,2,"2025-01-14T21:10:40.762",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950191,1736889040772,-500.0,9.997e-05,2,"2025-01-14T21:10:40.772",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950193,1736889040781,-500.0,9.997e-05,2,"2025-01-14T21:10:40.781",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950195,1736889040790,-500.0,9.997e-05,2,"2025-01-14T21:10:40.790",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950197,1736889040799,-500.0,9.997e-05,2,"2025-01-14T21:10:40.799",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950199,1736889040808,-500.0,9.997e-05,2,"2025-01-14T21:10:40.808",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950202,1736889040827,-500.0,9.997e-05,2,"2025-01-14T21:10:40.827",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950204,1736889040837,-500.0,9.997e-05,2,"2025-01-14T21:10:40.837",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950206,1736889040847,-500.0,9.997e-05,2,"2025-01-14T21:10:40.847",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950208,1736889040857,-500.0,9.997e-05,2,"2025-01-14T21:10:40.857",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950209,1736889040866,-1261.69,9.997e-05,2,"2025-01-14T21:10:40.866",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950212,1736889040877,-204.71181089,9.997e-05,2,"2025-01-14T21:10:40.877",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950213,1736889040887,-500.0,9.997e-05,2,"2025-01-14T21:10:40.887",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950216,1736889040896,-500.0,9.997e-05,2,"2025-01-14T21:10:40.896",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950217,1736889040906,-500.0,9.997e-05,2,"2025-01-14T21:10:40.906",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950219,1736889040916,-500.0,9.997e-05,2,"2025-01-14T21:10:40.916",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950244,1736889041183,-500.0,9.997e-05,2,"2025-01-14T21:10:41.183",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950245,1736889041193,-500.0,9.997e-05,2,"2025-01-14T21:10:41.193",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950246,1736889041203,-500.0,9.997e-05,2,"2025-01-14T21:10:41.203",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950247,1736889041213,-500.0,9.997e-05,2,"2025-01-14T21:10:41.213",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950248,1736889041223,-500.0,9.997e-05,2,"2025-01-14T21:10:41.223",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950249,1736889041232,-506.09,9.997e-05,2,"2025-01-14T21:10:41.232",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950250,1736889041242,-500.0,9.997e-05,2,"2025-01-14T21:10:41.242",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950251,1736889041251,-500.0,9.997e-05,2,"2025-01-14T21:10:41.251",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950252,1736889041260,-500.0,9.997e-05,2,"2025-01-14T21:10:41.260",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950253,1736889041270,-500.0,9.997e-05,2,"2025-01-14T21:10:41.270",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950254,1736889041279,-500.0,9.997e-05,2,"2025-01-14T21:10:41.279",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950255,1736889041289,-500.0,9.997e-05,2,"2025-01-14T21:10:41.289",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950256,1736889041298,-500.0,9.997e-05,2,"2025-01-14T21:10:41.298",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950257,1736889041309,-515.65,9.997e-05,2,"2025-01-14T21:10:41.309",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950258,1736889041319,-500.0,9.997e-05,2,"2025-01-14T21:10:41.319",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950259,1736889041329,-2194.0,9.997e-05,2,"2025-01-14T21:10:41.329",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950260,1736889041339,-683.79,9.997e-05,2,"2025-01-14T21:10:41.339",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950261,1736889041348,-500.0,9.997e-05,2,"2025-01-14T21:10:41.348",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950262,1736889041357,-500.0,9.997e-05,2,"2025-01-14T21:10:41.357",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950263,1736889041366,-500.0,9.997e-05,2,"2025-01-14T21:10:41.366",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950264,1736889041377,-997.51,9.997e-05,2,"2025-01-14T21:10:41.377",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950265,1736889041386,-500.0,9.997e-05,2,"2025-01-14T21:10:41.386",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950266,1736889041395,-636.03532532,9.997e-05,2,"2025-01-14T21:10:41.395",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950267,1736889041405,-500.0,9.997e-05,2,"2025-01-14T21:10:41.405",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950268,1736889041415,-500.0,9.997e-05,2,"2025-01-14T21:10:41.415",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950269,1736889041424,-500.0,9.997e-05,2,"2025-01-14T21:10:41.424",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950270,1736889041434,-500.0,9.997e-05,2,"2025-01-14T21:10:41.434",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950271,1736889041443,-500.0,9.997e-05,2,"2025-01-14T21:10:41.443",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950272,1736889041453,-579.57,9.997e-05,2,"2025-01-14T21:10:41.453",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950273,1736889041462,-500.0,9.997e-05,2,"2025-01-14T21:10:41.462",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950274,1736889041472,-500.0,9.997e-05,2,"2025-01-14T21:10:41.472",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950275,1736889041481,-500.0,9.997e-05,2,"2025-01-14T21:10:41.481",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950276,1736889041491,-500.0,9.997e-05,2,"2025-01-14T21:10:41.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950277,1736889041500,-1805.76,9.997e-05,2,"2025-01-14T21:10:41.500",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950278,1736889041509,-500.0,9.997e-05,2,"2025-01-14T21:10:41.509",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950279,1736889041518,-745.52,9.997e-05,2,"2025-01-14T21:10:41.518",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950280,1736889041527,-500.0,9.997e-05,2,"2025-01-14T21:10:41.527",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950281,1736889041537,-637.03,9.997e-05,2,"2025-01-14T21:10:41.537",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950282,1736889041546,-500.0,9.997e-05,2,"2025-01-14T21:10:41.546",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950283,1736889041555,-500.0,9.997e-05,2,"2025-01-14T21:10:41.555",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950284,1736889041567,-500.0,9.997e-05,2,"2025-01-14T21:10:41.567",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950285,1736889041577,-500.0,9.997e-05,2,"2025-01-14T21:10:41.577",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950286,1736889041586,-442.81694314,9.997e-05,2,"2025-01-14T21:10:41.586",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950287,1736889041596,-1373.49,9.997e-05,2,"2025-01-14T21:10:41.596",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950288,1736889041605,-590.18,9.997e-05,2,"2025-01-14T21:10:41.605",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950289,1736889041615,-961.15,9.997e-05,2,"2025-01-14T21:10:41.615",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950290,1736889041627,-3899.66,9.997e-05,2,"2025-01-14T21:10:41.627",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950291,1736889041637,-500.0,9.997e-05,2,"2025-01-14T21:10:41.637",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950292,1736889041647,-500.0,9.997e-05,2,"2025-01-14T21:10:41.647",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950293,1736889041657,-500.0,9.997e-05,2,"2025-01-14T21:10:41.657",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950294,1736889041666,-500.0,9.997e-05,2,"2025-01-14T21:10:41.666",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950295,1736889041676,-646.45,9.997e-05,2,"2025-01-14T21:10:41.676",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950296,1736889041685,-520.28,9.997e-05,2,"2025-01-14T21:10:41.685",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950297,1736889041695,-500.0,9.997e-05,2,"2025-01-14T21:10:41.695",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950298,1736889041704,-500.0,9.997e-05,2,"2025-01-14T21:10:41.704",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950299,1736889041714,-500.0,9.997e-05,2,"2025-01-14T21:10:41.714",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950300,1736889041723,-500.0,9.997e-05,2,"2025-01-14T21:10:41.723",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950301,1736889041732,-500.0,9.997e-05,2,"2025-01-14T21:10:41.732",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950302,1736889041742,-500.0,9.997e-05,2,"2025-01-14T21:10:41.742",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950303,1736889041751,-500.0,9.997e-05,2,"2025-01-14T21:10:41.751",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950304,1736889041761,-500.0,9.997e-05,2,"2025-01-14T21:10:41.761",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950305,1736889041771,-500.0,9.997e-05,2,"2025-01-14T21:10:41.771",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950306,1736889041780,-634.35,9.997e-05,2,"2025-01-14T21:10:41.780",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950307,1736889041790,-834.71,9.997e-05,2,"2025-01-14T21:10:41.790",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950308,1736889041799,-500.0,9.997e-05,2,"2025-01-14T21:10:41.799",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950309,1736889041809,-718.77,9.997e-05,2,"2025-01-14T21:10:41.809",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950310,1736889041819,-500.0,9.997e-05,2,"2025-01-14T21:10:41.819",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950311,1736889041828,-500.0,9.997e-05,2,"2025-01-14T21:10:41.828",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950312,1736889041837,-500.0,9.997e-05,2,"2025-01-14T21:10:41.837",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950313,1736889041848,-500.0,9.997e-05,2,"2025-01-14T21:10:41.848",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950314,1736889041857,-500.0,9.997e-05,2,"2025-01-14T21:10:41.857",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950315,1736889041866,-500.0,9.997e-05,2,"2025-01-14T21:10:41.866",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950316,1736889041876,-500.0,9.997e-05,2,"2025-01-14T21:10:41.876",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950317,1736889041886,-500.0,9.997e-05,2,"2025-01-14T21:10:41.886",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950318,1736889041896,-500.0,9.997e-05,2,"2025-01-14T21:10:41.896",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950319,1736889041905,-500.0,9.997e-05,2,"2025-01-14T21:10:41.905",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950320,1736889041915,-1180.4,9.997e-05,2,"2025-01-14T21:10:41.915",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950321,1736889041925,-1328.71,9.997e-05,2,"2025-01-14T21:10:41.925",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950322,1736889041935,-500.0,9.997e-05,2,"2025-01-14T21:10:41.935",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950323,1736889041944,-500.0,9.997e-05,2,"2025-01-14T21:10:41.944",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950324,1736889041953,-500.0,9.997e-05,2,"2025-01-14T21:10:41.953",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950325,1736889041963,-500.0,9.997e-05,2,"2025-01-14T21:10:41.963",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950326,1736889041972,-500.0,9.997e-05,2,"2025-01-14T21:10:41.972",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950327,1736889041982,-500.0,9.997e-05,2,"2025-01-14T21:10:41.982",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950328,1736889041992,-500.0,9.997e-05,2,"2025-01-14T21:10:41.992",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950329,1736889042001,-500.0,9.997e-05,2,"2025-01-14T21:10:42.001",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950330,1736889042011,-2819.76,9.997e-05,2,"2025-01-14T21:10:42.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950331,1736889042020,-500.0,9.997e-05,2,"2025-01-14T21:10:42.020",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950332,1736889042029,-500.0,9.997e-05,2,"2025-01-14T21:10:42.029",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950333,1736889042038,-500.0,9.997e-05,2,"2025-01-14T21:10:42.038",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950334,1736889042048,-2416.88,9.997e-05,2,"2025-01-14T21:10:42.048",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950335,1736889042057,-500.0,9.997e-05,2,"2025-01-14T21:10:42.057",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950336,1736889042066,-1337.68,9.997e-05,2,"2025-01-14T21:10:42.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950337,1736889042075,-500.0,9.997e-05,2,"2025-01-14T21:10:42.075",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950338,1736889042085,-902.28,9.997e-05,2,"2025-01-14T21:10:42.085",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950339,1736889042095,-500.0,9.997e-05,2,"2025-01-14T21:10:42.095",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950340,1736889042105,-500.0,9.997e-05,2,"2025-01-14T21:10:42.105",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950341,1736889042114,-549.52,9.997e-05,2,"2025-01-14T21:10:42.114",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950342,1736889042126,-746.11,9.997e-05,2,"2025-01-14T21:10:42.126",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950343,1736889042135,-500.0,9.997e-05,2,"2025-01-14T21:10:42.135",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950344,1736889042145,-500.0,9.997e-05,2,"2025-01-14T21:10:42.145",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950345,1736889042154,-1458.52,9.997e-05,2,"2025-01-14T21:10:42.154",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950346,1736889042164,-500.0,9.997e-05,2,"2025-01-14T21:10:42.164",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950347,1736889042173,-500.0,9.997e-05,2,"2025-01-14T21:10:42.173",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950348,1736889042182,-157.9438261,9.997e-05,2,"2025-01-14T21:10:42.182",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950349,1736889042192,-500.0,9.997e-05,2,"2025-01-14T21:10:42.192",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950350,1736889042201,-811.67,9.997e-05,2,"2025-01-14T21:10:42.201",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950351,1736889042211,-1031.97,9.997e-05,2,"2025-01-14T21:10:42.211",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950352,1736889042219,-500.0,9.997e-05,2,"2025-01-14T21:10:42.219",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950353,1736889042228,-791.8,9.997e-05,2,"2025-01-14T21:10:42.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950354,1736889042237,-500.0,9.997e-05,2,"2025-01-14T21:10:42.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950355,1736889042246,-500.0,9.997e-05,2,"2025-01-14T21:10:42.246",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950356,1736889042255,-1951.46,9.997e-05,2,"2025-01-14T21:10:42.255",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950357,1736889042264,-666.04,9.997e-05,2,"2025-01-14T21:10:42.264",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950358,1736889042274,-500.0,9.997e-05,2,"2025-01-14T21:10:42.274",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950359,1736889042283,-904.14,9.997e-05,2,"2025-01-14T21:10:42.283",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950360,1736889042291,-500.0,9.997e-05,2,"2025-01-14T21:10:42.291",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950361,1736889042301,-500.0,9.997e-05,2,"2025-01-14T21:10:42.301",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950362,1736889042311,-1390.08,9.997e-05,2,"2025-01-14T21:10:42.311",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950363,1736889042321,-564.24,9.997e-05,2,"2025-01-14T21:10:42.321",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950364,1736889042330,-1622.18,9.997e-05,2,"2025-01-14T21:10:42.330",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950365,1736889042340,-1177.2,9.997e-05,2,"2025-01-14T21:10:42.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950366,1736889042349,-849.08,9.997e-05,2,"2025-01-14T21:10:42.349",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950367,1736889042358,-500.0,9.997e-05,2,"2025-01-14T21:10:42.358",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950368,1736889042367,-500.0,9.997e-05,2,"2025-01-14T21:10:42.367",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950369,1736889042379,-500.0,9.997e-05,2,"2025-01-14T21:10:42.379",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950370,1736889042389,-500.0,9.997e-05,2,"2025-01-14T21:10:42.389",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950371,1736889042398,-397.55420369,9.997e-05,2,"2025-01-14T21:10:42.398",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950372,1736889042407,-2184.92,9.997e-05,2,"2025-01-14T21:10:42.407",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950373,1736889042417,-500.0,9.997e-05,2,"2025-01-14T21:10:42.417",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950374,1736889042426,-500.0,9.997e-05,2,"2025-01-14T21:10:42.426",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950375,1736889042435,-915.88,9.997e-05,2,"2025-01-14T21:10:42.435",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950376,1736889042445,-887.61,9.997e-05,2,"2025-01-14T21:10:42.445",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950377,1736889042454,-500.0,9.997e-05,2,"2025-01-14T21:10:42.454",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950378,1736889042463,-500.0,9.997e-05,2,"2025-01-14T21:10:42.463",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950379,1736889042472,-500.0,9.997e-05,2,"2025-01-14T21:10:42.472",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950380,1736889042482,-500.0,9.997e-05,2,"2025-01-14T21:10:42.482",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950381,1736889042492,-644.34,9.997e-05,2,"2025-01-14T21:10:42.492",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950382,1736889042501,-500.0,9.997e-05,2,"2025-01-14T21:10:42.501",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950383,1736889042511,-500.0,9.997e-05,2,"2025-01-14T21:10:42.511",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950384,1736889042520,-500.0,9.997e-05,2,"2025-01-14T21:10:42.520",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950385,1736889042530,-500.0,9.997e-05,2,"2025-01-14T21:10:42.530",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950386,1736889042539,-500.0,9.997e-05,2,"2025-01-14T21:10:42.539",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950387,1736889042548,-608.71,9.997e-05,2,"2025-01-14T21:10:42.548",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950388,1736889042557,-500.0,9.997e-05,2,"2025-01-14T21:10:42.557",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950389,1736889042569,-173.40642769,9.997e-05,2,"2025-01-14T21:10:42.569",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950390,1736889042580,-500.0,9.997e-05,2,"2025-01-14T21:10:42.580",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950391,1736889042592,-865.61,9.997e-05,2,"2025-01-14T21:10:42.592",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950392,1736889042602,-500.0,9.997e-05,2,"2025-01-14T21:10:42.602",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950393,1736889042612,-3425.73,9.997e-05,2,"2025-01-14T21:10:42.612",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950394,1736889042621,-1114.79,9.997e-05,2,"2025-01-14T21:10:42.621",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950395,1736889042630,-500.0,9.997e-05,2,"2025-01-14T21:10:42.630",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950396,1736889042639,-501.49118693,9.998e-05,2,"2025-01-14T21:10:42.639",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950397,1736889042648,-502.17195662,9.998e-05,2,"2025-01-14T21:10:42.648",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950398,1736889042658,-500.64202309,9.998e-05,2,"2025-01-14T21:10:42.658",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950400,1736889042667,-502.73523432,9.998e-05,2,"2025-01-14T21:10:42.667",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950402,1736889042676,-500.0,9.998e-05,2,"2025-01-14T21:10:42.676",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950404,1736889042685,-500.63039802,9.998e-05,2,"2025-01-14T21:10:42.685",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950406,1736889042694,-500.88764755,9.998e-05,2,"2025-01-14T21:10:42.694",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950408,1736889042703,-500.86620053,9.998e-05,2,"2025-01-14T21:10:42.703",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950410,1736889042712,-501.19377836,9.998e-05,2,"2025-01-14T21:10:42.712",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950412,1736889042721,-156.68560212,9.998e-05,2,"2025-01-14T21:10:42.721",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950414,1736889042730,-500.0,9.998e-05,2,"2025-01-14T21:10:42.730",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950415,1736889042740,-500.66813291,9.998e-05,2,"2025-01-14T21:10:42.740",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950416,1736889042749,-500.24940782,9.998e-05,2,"2025-01-14T21:10:42.749",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950417,1736889042758,-500.41380996,9.998e-05,2,"2025-01-14T21:10:42.758",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950418,1736889042767,-500.73778728,9.998e-05,2,"2025-01-14T21:10:42.767",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950419,1736889042776,-500.45611121,9.998e-05,2,"2025-01-14T21:10:42.776",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950420,1736889042785,-500.43183548,9.998e-05,2,"2025-01-14T21:10:42.785",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950421,1736889042794,-501.06039653,9.998e-05,2,"2025-01-14T21:10:42.794",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950422,1736889042803,-500.0,9.998e-05,2,"2025-01-14T21:10:42.803",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950423,1736889042811,-500.8417809,9.998e-05,2,"2025-01-14T21:10:42.811",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950424,1736889042820,-500.0,9.999e-05,2,"2025-01-14T21:10:42.820",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950425,1736889042829,-541.2,9.999e-05,2,"2025-01-14T21:10:42.829",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950426,1736889042838,-1511.81,9.999e-05,2,"2025-01-14T21:10:42.838",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950427,1736889042847,-709.29,9.999e-05,2,"2025-01-14T21:10:42.847",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950428,1736889042856,-500.0,9.999e-05,2,"2025-01-14T21:10:42.856",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950429,1736889042865,-500.0,9.999e-05,2,"2025-01-14T21:10:42.865",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950430,1736889042875,-74842.60725396,0.0001,2,"2025-01-14T21:10:42.875",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950431,1736889042884,-8037.58233943,0.0001,2,"2025-01-14T21:10:42.884",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950432,1736889042894,-708.3096607,0.0001,2,"2025-01-14T21:10:42.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950433,1736889042903,-97469.76416316,0.0001,2,"2025-01-14T21:10:42.903",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950434,1736889042912,-3000.0,0.0001,2,"2025-01-14T21:10:42.912",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950435,1736889042921,-279.80152851,0.0001,2,"2025-01-14T21:10:42.921",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950436,1736889042930,-1928.70295504,0.0001,2,"2025-01-14T21:10:42.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950437,1736889042939,-9511.56089096,0.00010071,4,"2025-01-14T21:10:42.939",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950438,1736889042948,-828.98,0.000101,2,"2025-01-14T21:10:42.948",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950439,1736889042957,-437.86,0.000101,2,"2025-01-14T21:10:42.957",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950440,1736889042966,-772.19,0.000101,2,"2025-01-14T21:10:42.966",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950441,1736889042975,-437.26,0.000101,2,"2025-01-14T21:10:42.975",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950442,1736889042983,-150.0,0.000101,2,"2025-01-14T21:10:42.983",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950443,1736889042992,-150.0,0.000101,2,"2025-01-14T21:10:42.992",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950444,1736889043002,-150.0,0.000101,2,"2025-01-14T21:10:43.002",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950445,1736889043011,-3000.0,0.0001012,2,"2025-01-14T21:10:43.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950446,1736889043020,-771.06,0.00010122,2,"2025-01-14T21:10:43.020",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950447,1736889043029,-1014.14,0.00010127,2,"2025-01-14T21:10:43.029",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950448,1736889043038,-158.33,0.00010137,2,"2025-01-14T21:10:43.038",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950449,1736889043047,-814.5,0.00010137,2,"2025-01-14T21:10:43.047",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950450,1736889043056,-168.77,0.00010137,2,"2025-01-14T21:10:43.056",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950451,1736889043065,-772.32,0.000102,2,"2025-01-14T21:10:43.065",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950452,1736889043076,-150.0,0.00010247,2,"2025-01-14T21:10:43.076",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950453,1736889043085,-437.26,0.00010247,2,"2025-01-14T21:10:43.085",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950454,1736889043095,-150.0,0.00010247,2,"2025-01-14T21:10:43.095",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950455,1736889043104,-437.26,0.00010247,2,"2025-01-14T21:10:43.104",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950456,1736889043113,-150.0,0.00010247,2,"2025-01-14T21:10:43.113",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950457,1736889043123,-150.0,0.00010247,2,"2025-01-14T21:10:43.123",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950458,1736889043132,-437.26,0.00010247,2,"2025-01-14T21:10:43.132",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950460,1736889043141,-150.0,0.00010247,2,"2025-01-14T21:10:43.141",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950462,1736889043151,-150.0,0.00010247,2,"2025-01-14T21:10:43.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950464,1736889043160,-150.0,0.00010247,2,"2025-01-14T21:10:43.160",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950466,1736889043169,-437.26,0.00010247,2,"2025-01-14T21:10:43.169",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950467,1736889043179,-150.0,0.00010247,2,"2025-01-14T21:10:43.179",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950468,1736889043188,-150.0,0.00010247,2,"2025-01-14T21:10:43.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950470,1736889043197,-150.0,0.00010247,2,"2025-01-14T21:10:43.197",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950472,1736889043207,-239.87,0.00010247,2,"2025-01-14T21:10:43.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950474,1736889043216,-500.0,0.00010271,2,"2025-01-14T21:10:43.216",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950476,1736889043225,-257.72,0.00010271,2,"2025-01-14T21:10:43.225",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950478,1736889043234,-500.0,0.00010271,2,"2025-01-14T21:10:43.234",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950480,1736889043244,-249.75,0.00010271,2,"2025-01-14T21:10:43.244",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950482,1736889043253,-500.0,0.00010271,2,"2025-01-14T21:10:43.253",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950484,1736889043262,-558.26,0.00010271,2,"2025-01-14T21:10:43.262",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950486,1736889043271,-500.0,0.00010271,2,"2025-01-14T21:10:43.271",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950488,1736889043280,-500.0,0.00010271,2,"2025-01-14T21:10:43.280",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950490,1736889043290,-500.0,0.00010271,2,"2025-01-14T21:10:43.290",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950492,1736889043299,-500.0,0.00010271,2,"2025-01-14T21:10:43.299",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950494,1736889043308,-500.0,0.00010271,2,"2025-01-14T21:10:43.308",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950496,1736889043318,-500.0,0.00010271,2,"2025-01-14T21:10:43.318",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950498,1736889043328,-500.0,0.00010271,2,"2025-01-14T21:10:43.328",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950500,1736889043337,-500.0,0.00010271,2,"2025-01-14T21:10:43.337",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950502,1736889043346,-874.13,0.00010271,2,"2025-01-14T21:10:43.346",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950504,1736889043355,-500.0,0.00010271,2,"2025-01-14T21:10:43.355",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950506,1736889043364,-500.0,0.00010271,2,"2025-01-14T21:10:43.364",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950508,1736889043374,-537.73,0.00010271,2,"2025-01-14T21:10:43.374",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950510,1736889043383,-573.18,0.00010271,2,"2025-01-14T21:10:43.383",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950512,1736889043392,-500.0,0.00010271,2,"2025-01-14T21:10:43.392",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950514,1736889043402,-535.81,0.00010271,2,"2025-01-14T21:10:43.402",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950516,1736889043411,-500.0,0.00010271,2,"2025-01-14T21:10:43.411",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950518,1736889043420,-960.98,0.00010271,2,"2025-01-14T21:10:43.420",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950520,1736889043429,-500.0,0.00010271,2,"2025-01-14T21:10:43.429",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950522,1736889043438,-500.0,0.00010271,2,"2025-01-14T21:10:43.438",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950524,1736889043448,-500.0,0.00010271,2,"2025-01-14T21:10:43.448",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950526,1736889043458,-500.0,0.00010271,2,"2025-01-14T21:10:43.458",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950528,1736889043467,-500.0,0.00010271,2,"2025-01-14T21:10:43.467",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950530,1736889043475,-1585.52,0.00010271,2,"2025-01-14T21:10:43.475",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950531,1736889043485,-500.0,0.00010271,2,"2025-01-14T21:10:43.485",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950532,1736889043494,-500.0,0.00010271,2,"2025-01-14T21:10:43.494",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950533,1736889043504,-500.0,0.00010271,2,"2025-01-14T21:10:43.504",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950534,1736889043515,-513.39091904,0.00010271,2,"2025-01-14T21:10:43.515",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950535,1736889043524,-500.0,0.00010271,2,"2025-01-14T21:10:43.524",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950536,1736889043533,-500.0,0.00010271,2,"2025-01-14T21:10:43.533",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950537,1736889043542,-465.88717016,0.00010271,2,"2025-01-14T21:10:43.542",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950538,1736889043551,-500.0,0.00010271,2,"2025-01-14T21:10:43.551",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950539,1736889043561,-500.0,0.00010271,2,"2025-01-14T21:10:43.561",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950540,1736889043572,-500.0,0.00010271,2,"2025-01-14T21:10:43.572",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950541,1736889043582,-500.0,0.00010271,2,"2025-01-14T21:10:43.582",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950542,1736889043592,-500.0,0.00010271,2,"2025-01-14T21:10:43.592",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950543,1736889043601,-878.16,0.00010271,2,"2025-01-14T21:10:43.601",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950544,1736889043609,-500.0,0.00010271,2,"2025-01-14T21:10:43.609",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950545,1736889043619,-500.0,0.00010271,2,"2025-01-14T21:10:43.619",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950546,1736889043630,-500.0,0.00010271,2,"2025-01-14T21:10:43.630",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950547,1736889043639,-500.0,0.00010271,2,"2025-01-14T21:10:43.639",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950548,1736889043649,-500.0,0.00010271,2,"2025-01-14T21:10:43.649",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950549,1736889043659,-663.982168,0.00010271,2,"2025-01-14T21:10:43.659",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950550,1736889043668,-500.0,0.00010271,2,"2025-01-14T21:10:43.668",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950551,1736889043677,-736.51,0.00010271,2,"2025-01-14T21:10:43.677",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950552,1736889043686,-500.0,0.00010271,2,"2025-01-14T21:10:43.686",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950553,1736889043695,-500.0,0.00010271,2,"2025-01-14T21:10:43.695",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950554,1736889043705,-605.19802321,0.00010271,2,"2025-01-14T21:10:43.705",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950555,1736889043715,-500.0,0.00010271,2,"2025-01-14T21:10:43.715",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950556,1736889043723,-500.0,0.00010271,2,"2025-01-14T21:10:43.723",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950557,1736889043733,-500.0,0.00010271,2,"2025-01-14T21:10:43.733",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950558,1736889043744,-500.0,0.00010271,2,"2025-01-14T21:10:43.744",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950559,1736889043754,-562.02,0.00010271,2,"2025-01-14T21:10:43.754",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950560,1736889043763,-500.0,0.00010271,2,"2025-01-14T21:10:43.763",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950561,1736889043772,-500.0,0.00010271,2,"2025-01-14T21:10:43.772",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950562,1736889043782,-1516.14,0.00010271,2,"2025-01-14T21:10:43.782",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950563,1736889043791,-654.425542,0.00010271,2,"2025-01-14T21:10:43.791",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950564,1736889043800,-500.0,0.00010271,2,"2025-01-14T21:10:43.800",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950565,1736889043809,-500.0,0.00010271,2,"2025-01-14T21:10:43.809",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950566,1736889043818,-500.0,0.00010271,2,"2025-01-14T21:10:43.818",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950567,1736889043829,-2415.41,0.00010271,2,"2025-01-14T21:10:43.829",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950568,1736889043839,-500.0,0.00010271,2,"2025-01-14T21:10:43.839",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950569,1736889043848,-589.3,0.00010271,2,"2025-01-14T21:10:43.848",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950570,1736889043857,-500.0,0.00010271,2,"2025-01-14T21:10:43.857",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950571,1736889043866,-792.69,0.00010271,2,"2025-01-14T21:10:43.866",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950572,1736889043876,-500.0,0.00010271,2,"2025-01-14T21:10:43.876",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950573,1736889043885,-500.0,0.00010271,2,"2025-01-14T21:10:43.885",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950574,1736889043894,-609.48,0.00010271,2,"2025-01-14T21:10:43.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950575,1736889043903,-500.0,0.00010271,2,"2025-01-14T21:10:43.903",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950576,1736889043912,-500.0,0.00010271,2,"2025-01-14T21:10:43.912",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950577,1736889043921,-756.05,0.00010271,2,"2025-01-14T21:10:43.921",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950578,1736889043930,-500.0,0.00010271,2,"2025-01-14T21:10:43.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950579,1736889043941,-500.0,0.00010271,2,"2025-01-14T21:10:43.941",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950580,1736889043951,-500.0,0.00010271,2,"2025-01-14T21:10:43.951",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950581,1736889043960,-500.0,0.00010271,2,"2025-01-14T21:10:43.960",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950582,1736889043969,-500.0,0.00010271,2,"2025-01-14T21:10:43.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950583,1736889043979,-500.0,0.00010271,2,"2025-01-14T21:10:43.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950584,1736889043989,-2019.75,0.00010271,2,"2025-01-14T21:10:43.989",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950585,1736889043998,-500.0,0.00010271,2,"2025-01-14T21:10:43.998",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950586,1736889044007,-500.0,0.00010271,2,"2025-01-14T21:10:44.007",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950587,1736889044016,-544.83,0.00010271,2,"2025-01-14T21:10:44.016",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950588,1736889044025,-500.0,0.00010271,2,"2025-01-14T21:10:44.025",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950589,1736889044034,-500.0,0.00010271,2,"2025-01-14T21:10:44.034",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950590,1736889044043,-500.0,0.00010271,2,"2025-01-14T21:10:44.043",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950591,1736889044053,-500.0,0.00010271,2,"2025-01-14T21:10:44.053",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950592,1736889044062,-2544.68,0.00010271,2,"2025-01-14T21:10:44.062",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950593,1736889044071,-613.12,0.00010271,2,"2025-01-14T21:10:44.071",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950594,1736889044080,-500.0,0.00010271,2,"2025-01-14T21:10:44.080",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950595,1736889044091,-500.0,0.00010271,2,"2025-01-14T21:10:44.091",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950596,1736889044100,-500.0,0.00010271,2,"2025-01-14T21:10:44.100",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950597,1736889044110,-500.0,0.00010271,2,"2025-01-14T21:10:44.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950598,1736889044120,-500.0,0.00010271,2,"2025-01-14T21:10:44.120",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950599,1736889044130,-500.0,0.00010271,2,"2025-01-14T21:10:44.130",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950600,1736889044140,-439.09633194,0.00010271,2,"2025-01-14T21:10:44.140",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950601,1736889044149,-500.0,0.00010271,2,"2025-01-14T21:10:44.149",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950602,1736889044158,-2143.33,0.00010271,2,"2025-01-14T21:10:44.158",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950603,1736889044167,-500.0,0.00010271,2,"2025-01-14T21:10:44.167",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950604,1736889044176,-500.0,0.00010271,2,"2025-01-14T21:10:44.176",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950605,1736889044185,-500.0,0.00010271,2,"2025-01-14T21:10:44.185",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950606,1736889044194,-500.0,0.00010271,2,"2025-01-14T21:10:44.194",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950607,1736889044203,-500.0,0.00010271,2,"2025-01-14T21:10:44.203",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950608,1736889044213,-500.0,0.00010271,2,"2025-01-14T21:10:44.213",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950609,1736889044222,-500.0,0.00010271,2,"2025-01-14T21:10:44.222",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950610,1736889044231,-500.0,0.00010271,2,"2025-01-14T21:10:44.231",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950611,1736889044240,-500.0,0.00010271,2,"2025-01-14T21:10:44.240",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950612,1736889044249,-500.0,0.00010271,2,"2025-01-14T21:10:44.249",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950613,1736889044259,-500.0,0.00010271,2,"2025-01-14T21:10:44.259",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950614,1736889044268,-1261.69,0.00010271,2,"2025-01-14T21:10:44.268",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950615,1736889044277,-500.0,0.00010271,2,"2025-01-14T21:10:44.277",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950616,1736889044286,-500.0,0.00010271,2,"2025-01-14T21:10:44.286",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950617,1736889044295,-500.0,0.00010271,2,"2025-01-14T21:10:44.295",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950618,1736889044304,-500.0,0.00010271,2,"2025-01-14T21:10:44.304",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950619,1736889044313,-500.0,0.00010271,2,"2025-01-14T21:10:44.313",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950620,1736889044322,-506.09,0.00010271,2,"2025-01-14T21:10:44.322",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950621,1736889044332,-500.0,0.00010271,2,"2025-01-14T21:10:44.332",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950622,1736889044341,-500.0,0.00010271,2,"2025-01-14T21:10:44.341",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950623,1736889044351,-500.0,0.00010271,2,"2025-01-14T21:10:44.351",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950624,1736889044360,-500.0,0.00010271,2,"2025-01-14T21:10:44.360",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950625,1736889044369,-500.0,0.00010271,2,"2025-01-14T21:10:44.369",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950626,1736889044379,-515.65,0.00010271,2,"2025-01-14T21:10:44.379",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950627,1736889044388,-500.0,0.00010271,2,"2025-01-14T21:10:44.388",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950628,1736889044399,-2194.0,0.00010271,2,"2025-01-14T21:10:44.399",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950629,1736889044408,-683.79,0.00010271,2,"2025-01-14T21:10:44.408",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950630,1736889044419,-500.0,0.00010271,2,"2025-01-14T21:10:44.419",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950631,1736889044431,-500.0,0.00010271,2,"2025-01-14T21:10:44.431",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950632,1736889044440,-500.0,0.00010271,2,"2025-01-14T21:10:44.440",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950633,1736889044450,-997.51,0.00010271,2,"2025-01-14T21:10:44.450",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950634,1736889044460,-500.0,0.00010271,2,"2025-01-14T21:10:44.460",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950635,1736889044469,-500.0,0.00010271,2,"2025-01-14T21:10:44.469",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950636,1736889044480,-320.00676941,0.00010271,2,"2025-01-14T21:10:44.480",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950637,1736889044489,-174.39941701,0.00010271,2,"2025-01-14T21:10:44.489",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950638,1736889044498,-500.0,0.00010271,2,"2025-01-14T21:10:44.498",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950639,1736889044508,-579.57,0.00010271,2,"2025-01-14T21:10:44.508",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950640,1736889044517,-500.0,0.00010271,2,"2025-01-14T21:10:44.517",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950641,1736889044527,-500.0,0.00010271,2,"2025-01-14T21:10:44.527",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950642,1736889044536,-500.0,0.00010271,2,"2025-01-14T21:10:44.536",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950643,1736889044545,-500.0,0.00010271,2,"2025-01-14T21:10:44.545",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950644,1736889044554,-1805.76,0.00010271,2,"2025-01-14T21:10:44.554",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950645,1736889044564,-356.64,0.00010271,2,"2025-01-14T21:10:44.564",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950646,1736889044575,-745.52,0.00010271,2,"2025-01-14T21:10:44.575",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950647,1736889044585,-500.0,0.00010271,2,"2025-01-14T21:10:44.585",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950648,1736889044594,-637.03,0.00010271,2,"2025-01-14T21:10:44.594",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950649,1736889044603,-500.0,0.00010271,2,"2025-01-14T21:10:44.603",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950650,1736889044614,-500.0,0.00010271,2,"2025-01-14T21:10:44.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950651,1736889044623,-500.0,0.00010271,2,"2025-01-14T21:10:44.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950652,1736889044632,-1373.49,0.00010271,2,"2025-01-14T21:10:44.632",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950653,1736889044641,-590.18,0.00010271,2,"2025-01-14T21:10:44.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950654,1736889044651,-961.15,0.00010271,2,"2025-01-14T21:10:44.651",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950655,1736889044661,-3899.66,0.00010271,2,"2025-01-14T21:10:44.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950656,1736889044671,-500.0,0.00010271,2,"2025-01-14T21:10:44.671",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950657,1736889044680,-500.0,0.00010271,2,"2025-01-14T21:10:44.680",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950658,1736889044689,-500.0,0.00010271,2,"2025-01-14T21:10:44.689",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950659,1736889044698,-646.45,0.00010271,2,"2025-01-14T21:10:44.698",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950660,1736889044707,-520.28,0.00010271,2,"2025-01-14T21:10:44.707",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950661,1736889044716,-500.0,0.00010271,2,"2025-01-14T21:10:44.716",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950662,1736889044725,-500.0,0.00010271,2,"2025-01-14T21:10:44.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950663,1736889044735,-500.0,0.00010271,2,"2025-01-14T21:10:44.735",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950664,1736889044744,-500.0,0.00010271,2,"2025-01-14T21:10:44.744",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950665,1736889044754,-500.0,0.00010271,2,"2025-01-14T21:10:44.754",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950666,1736889044763,-500.0,0.00010271,2,"2025-01-14T21:10:44.763",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950667,1736889044772,-591.45312377,0.00010271,2,"2025-01-14T21:10:44.772",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950668,1736889044782,-427.8,0.00010271,2,"2025-01-14T21:10:44.782",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950669,1736889044791,-634.35,0.00010271,2,"2025-01-14T21:10:44.791",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950670,1736889044801,-834.71,0.00010271,2,"2025-01-14T21:10:44.801",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950671,1736889044810,-500.0,0.00010271,2,"2025-01-14T21:10:44.810",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950672,1736889044820,-718.77,0.00010271,2,"2025-01-14T21:10:44.820",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950673,1736889044830,-500.0,0.00010271,2,"2025-01-14T21:10:44.830",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950674,1736889044839,-500.0,0.00010271,2,"2025-01-14T21:10:44.839",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950675,1736889044850,-500.0,0.00010271,2,"2025-01-14T21:10:44.850",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950676,1736889044859,-500.0,0.00010271,2,"2025-01-14T21:10:44.859",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950677,1736889044868,-500.0,0.00010271,2,"2025-01-14T21:10:44.868",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950678,1736889044879,-500.0,0.00010271,2,"2025-01-14T21:10:44.879",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950679,1736889044889,-500.0,0.00010271,2,"2025-01-14T21:10:44.889",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950680,1736889044899,-1180.4,0.00010271,2,"2025-01-14T21:10:44.899",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950681,1736889044910,-500.0,0.00010271,2,"2025-01-14T21:10:44.910",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950682,1736889044919,-1328.71,0.00010271,2,"2025-01-14T21:10:44.919",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950683,1736889044930,-500.0,0.00010271,2,"2025-01-14T21:10:44.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950684,1736889044939,-500.0,0.00010271,2,"2025-01-14T21:10:44.939",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950685,1736889044949,-500.0,0.00010271,2,"2025-01-14T21:10:44.949",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950686,1736889044959,-500.0,0.00010271,2,"2025-01-14T21:10:44.959",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950687,1736889044968,-500.0,0.00010271,2,"2025-01-14T21:10:44.968",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950688,1736889044978,-2819.76,0.00010271,2,"2025-01-14T21:10:44.978",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950689,1736889044987,-278.32916273,0.00010271,2,"2025-01-14T21:10:44.987",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950690,1736889044997,-500.0,0.00010271,2,"2025-01-14T21:10:44.997",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950691,1736889045006,-2416.88,0.00010271,2,"2025-01-14T21:10:45.006",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950692,1736889045015,-500.0,0.00010271,2,"2025-01-14T21:10:45.015",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950693,1736889045026,-1337.68,0.00010271,2,"2025-01-14T21:10:45.026",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950694,1736889045035,-500.0,0.00010271,2,"2025-01-14T21:10:45.035",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950695,1736889045045,-902.28,0.00010271,2,"2025-01-14T21:10:45.045",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950696,1736889045055,-500.0,0.00010271,2,"2025-01-14T21:10:45.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950697,1736889045064,-500.0,0.00010271,2,"2025-01-14T21:10:45.064",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950698,1736889045074,-549.52,0.00010271,2,"2025-01-14T21:10:45.074",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950699,1736889045083,-746.11,0.00010271,2,"2025-01-14T21:10:45.083",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950700,1736889045092,-500.0,0.00010271,2,"2025-01-14T21:10:45.092",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950701,1736889045286,-500.0,0.00010271,2,"2025-01-14T21:10:45.286",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950702,1736889045296,-1458.52,0.00010271,2,"2025-01-14T21:10:45.296",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950703,1736889045307,-512.3693306,0.00010271,2,"2025-01-14T21:10:45.307",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950704,1736889045317,-500.0,0.00010271,2,"2025-01-14T21:10:45.317",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950705,1736889045327,-1031.97,0.00010271,2,"2025-01-14T21:10:45.327",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950706,1736889045336,-811.67,0.00010271,2,"2025-01-14T21:10:45.336",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950707,1736889045345,-500.0,0.00010271,2,"2025-01-14T21:10:45.345",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950708,1736889045354,-791.8,0.00010271,2,"2025-01-14T21:10:45.354",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950709,1736889045363,-500.0,0.00010271,2,"2025-01-14T21:10:45.363",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950710,1736889045373,-1951.46,0.00010271,2,"2025-01-14T21:10:45.373",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950711,1736889045383,-666.04,0.00010271,2,"2025-01-14T21:10:45.383",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950712,1736889045392,-904.14,0.00010271,2,"2025-01-14T21:10:45.392",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950713,1736889045402,-500.0,0.00010271,2,"2025-01-14T21:10:45.402",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950714,1736889045411,-520.84,0.00010271,2,"2025-01-14T21:10:45.411",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950715,1736889045420,-1390.08,0.00010271,2,"2025-01-14T21:10:45.420",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950716,1736889045429,-564.24,0.00010271,2,"2025-01-14T21:10:45.429",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950717,1736889045439,-1622.18,0.00010271,2,"2025-01-14T21:10:45.439",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950718,1736889045449,-1177.2,0.00010271,2,"2025-01-14T21:10:45.449",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950719,1736889045458,-849.08,0.00010271,2,"2025-01-14T21:10:45.458",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950720,1736889045468,-500.0,0.00010271,2,"2025-01-14T21:10:45.468",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950721,1736889045477,-500.0,0.00010271,2,"2025-01-14T21:10:45.477",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950722,1736889045486,-500.0,0.00010271,2,"2025-01-14T21:10:45.486",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950723,1736889045495,-2184.92,0.00010271,2,"2025-01-14T21:10:45.495",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950724,1736889045505,-500.0,0.00010271,2,"2025-01-14T21:10:45.505",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950725,1736889045514,-500.0,0.00010271,2,"2025-01-14T21:10:45.514",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950726,1736889045523,-915.88,0.00010271,2,"2025-01-14T21:10:45.523",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950728,1736889045532,-887.61,0.00010271,2,"2025-01-14T21:10:45.532",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950730,1736889045541,-500.0,0.00010271,2,"2025-01-14T21:10:45.541",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950732,1736889045552,-500.0,0.00010271,2,"2025-01-14T21:10:45.552",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950734,1736889045561,-644.34,0.00010271,2,"2025-01-14T21:10:45.561",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950735,1736889045573,-500.0,0.00010271,2,"2025-01-14T21:10:45.573",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950736,1736889045584,-500.0,0.00010271,2,"2025-01-14T21:10:45.584",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950737,1736889045594,-500.0,0.00010271,2,"2025-01-14T21:10:45.594",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950738,1736889045604,-608.71,0.00010271,2,"2025-01-14T21:10:45.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950739,1736889045617,-500.0,0.00010271,2,"2025-01-14T21:10:45.617",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950740,1736889045627,-217.91069669,0.00010271,2,"2025-01-14T21:10:45.627",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950741,1736889045637,-500.0,0.00010271,2,"2025-01-14T21:10:45.637",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950743,1736889045647,-865.61,0.00010271,2,"2025-01-14T21:10:45.647",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950744,1736889045656,-3425.73,0.00010271,2,"2025-01-14T21:10:45.656",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950745,1736889045665,-1114.79,0.00010271,2,"2025-01-14T21:10:45.665",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950746,1736889045676,-500.0,0.00010273,2,"2025-01-14T21:10:45.676",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950747,1736889045685,-541.2,0.00010273,2,"2025-01-14T21:10:45.685",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950748,1736889045695,-1511.81,0.00010273,2,"2025-01-14T21:10:45.695",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950749,1736889045706,-709.29,0.00010273,2,"2025-01-14T21:10:45.706",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950750,1736889045716,-500.0,0.00010273,2,"2025-01-14T21:10:45.716",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950751,1736889045726,-500.0,0.00010273,2,"2025-01-14T21:10:45.726",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950752,1736889045736,-429.93842545,0.0001028,2,"2025-01-14T21:10:45.736",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950753,1736889045747,-352.88,0.00010297,2,"2025-01-14T21:10:45.747",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950754,1736889045756,-772.32,0.000103,2,"2025-01-14T21:10:45.756",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950755,1736889045765,-438.01,0.000103,2,"2025-01-14T21:10:45.765",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950756,1736889045775,-772.32,0.000103,2,"2025-01-14T21:10:45.775",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950757,1736889045784,-438.01,0.000103,2,"2025-01-14T21:10:45.784",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950758,1736889045793,-438.01,0.000103,2,"2025-01-14T21:10:45.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950759,1736889045803,-772.32,0.000103,2,"2025-01-14T21:10:45.803",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950760,1736889045812,-772.32,0.000103,2,"2025-01-14T21:10:45.812",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950761,1736889045821,-438.01,0.000103,2,"2025-01-14T21:10:45.821",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950762,1736889045831,-1928.70295496,0.00010314,2,"2025-01-14T21:10:45.831",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950763,1736889045840,-454.0,0.00010329,2,"2025-01-14T21:10:45.840",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950764,1736889045849,-162.05,0.00010381,2,"2025-01-14T21:10:45.849",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950765,1736889045859,-150.0,0.00010381,2,"2025-01-14T21:10:45.859",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950766,1736889045868,-150.0,0.00010381,2,"2025-01-14T21:10:45.868",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950767,1736889045878,-150.0,0.00010381,2,"2025-01-14T21:10:45.878",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950768,1736889045887,-150.0,0.00010381,2,"2025-01-14T21:10:45.887",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950769,1736889045896,-150.0,0.00010381,2,"2025-01-14T21:10:45.896",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950770,1736889045904,-150.0,0.00010381,2,"2025-01-14T21:10:45.904",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950771,1736889045914,-150.0,0.00010381,2,"2025-01-14T21:10:45.914",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950772,1736889045923,-3000.0,0.0001043,2,"2025-01-14T21:10:45.923",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950773,1736889045933,-409.58,0.00010437,2,"2025-01-14T21:10:45.933",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950774,1736889045942,-1280.1686,0.00010442,2,"2025-01-14T21:10:45.942",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950775,1736889045951,-500.0,0.00010499,2,"2025-01-14T21:10:45.951",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950776,1736889045960,-36966.39341402,0.000105,2,"2025-01-14T21:10:45.960",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950777,1736889045970,-302.22,0.000105,2,"2025-01-14T21:10:45.970",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950778,1736889045979,-500.0,0.00010545,2,"2025-01-14T21:10:45.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950779,1736889045989,-500.0,0.00010545,2,"2025-01-14T21:10:45.989",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950780,1736889045998,-500.0,0.00010545,2,"2025-01-14T21:10:45.998",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950781,1736889046007,-558.26,0.00010545,2,"2025-01-14T21:10:46.007",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950782,1736889046016,-500.0,0.00010545,2,"2025-01-14T21:10:46.016",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950783,1736889046026,-500.0,0.00010545,2,"2025-01-14T21:10:46.026",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950784,1736889046035,-500.0,0.00010545,2,"2025-01-14T21:10:46.035",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950785,1736889046044,-500.0,0.00010545,2,"2025-01-14T21:10:46.044",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950786,1736889046054,-874.13,0.00010545,2,"2025-01-14T21:10:46.054",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950787,1736889046063,-500.0,0.00010545,2,"2025-01-14T21:10:46.063",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950788,1736889046073,-537.73,0.00010545,2,"2025-01-14T21:10:46.073",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950789,1736889046082,-573.18,0.00010545,2,"2025-01-14T21:10:46.082",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950790,1736889046092,-320.91303846,0.00010545,2,"2025-01-14T21:10:46.092",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950791,1736889046101,-500.0,0.00010545,2,"2025-01-14T21:10:46.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950792,1736889046111,-960.98,0.00010545,2,"2025-01-14T21:10:46.111",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950793,1736889046120,-500.0,0.00010545,2,"2025-01-14T21:10:46.120",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950794,1736889046130,-238.81,0.00010545,2,"2025-01-14T21:10:46.130",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950795,1736889046140,-500.0,0.00010545,2,"2025-01-14T21:10:46.140",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950796,1736889046149,-500.0,0.00010545,2,"2025-01-14T21:10:46.149",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950797,1736889046158,-1585.52,0.00010545,2,"2025-01-14T21:10:46.158",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950798,1736889046168,-500.0,0.00010545,2,"2025-01-14T21:10:46.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950799,1736889046178,-500.0,0.00010545,2,"2025-01-14T21:10:46.178",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950800,1736889046187,-465.46020656,0.00010545,2,"2025-01-14T21:10:46.187",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950801,1736889046196,-500.0,0.00010545,2,"2025-01-14T21:10:46.196",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950802,1736889046206,-500.0,0.00010545,2,"2025-01-14T21:10:46.206",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950803,1736889046215,-500.0,0.00010545,2,"2025-01-14T21:10:46.215",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950804,1736889046223,-500.0,0.00010545,2,"2025-01-14T21:10:46.223",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950805,1736889046233,-500.0,0.00010545,2,"2025-01-14T21:10:46.233",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950806,1736889046242,-878.16,0.00010545,2,"2025-01-14T21:10:46.242",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950807,1736889046251,-500.0,0.00010545,2,"2025-01-14T21:10:46.251",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950808,1736889046261,-500.0,0.00010545,2,"2025-01-14T21:10:46.261",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950809,1736889046270,-500.0,0.00010545,2,"2025-01-14T21:10:46.270",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950810,1736889046279,-500.0,0.00010545,2,"2025-01-14T21:10:46.279",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950811,1736889046289,-500.0,0.00010545,2,"2025-01-14T21:10:46.289",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950812,1736889046298,-663.982168,0.00010545,2,"2025-01-14T21:10:46.298",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950813,1736889046308,-736.51,0.00010545,2,"2025-01-14T21:10:46.308",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950814,1736889046317,-500.0,0.00010545,2,"2025-01-14T21:10:46.317",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950815,1736889046327,-500.0,0.00010545,2,"2025-01-14T21:10:46.327",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950816,1736889046336,-500.0,0.00010545,2,"2025-01-14T21:10:46.336",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950817,1736889046345,-500.0,0.00010545,2,"2025-01-14T21:10:46.345",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950818,1736889046355,-562.02,0.00010545,2,"2025-01-14T21:10:46.355",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950819,1736889046364,-500.0,0.00010545,2,"2025-01-14T21:10:46.364",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950820,1736889046375,-500.0,0.00010545,2,"2025-01-14T21:10:46.375",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950821,1736889046385,-1516.14,0.00010545,2,"2025-01-14T21:10:46.385",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950822,1736889046394,-654.425542,0.00010545,2,"2025-01-14T21:10:46.394",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950823,1736889046403,-500.0,0.00010545,2,"2025-01-14T21:10:46.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950824,1736889046412,-500.0,0.00010545,2,"2025-01-14T21:10:46.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950825,1736889046421,-2415.41,0.00010545,2,"2025-01-14T21:10:46.421",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950826,1736889046430,-500.0,0.00010545,2,"2025-01-14T21:10:46.430",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950827,1736889046440,-589.3,0.00010545,2,"2025-01-14T21:10:46.440",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950828,1736889046449,-500.0,0.00010545,2,"2025-01-14T21:10:46.449",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950829,1736889046458,-792.69,0.00010545,2,"2025-01-14T21:10:46.458",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950830,1736889046467,-500.0,0.00010545,2,"2025-01-14T21:10:46.467",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950831,1736889046476,-500.0,0.00010545,2,"2025-01-14T21:10:46.476",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950832,1736889046486,-609.48,0.00010545,2,"2025-01-14T21:10:46.486",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950833,1736889046495,-500.0,0.00010545,2,"2025-01-14T21:10:46.495",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950834,1736889046504,-500.0,0.00010545,2,"2025-01-14T21:10:46.504",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950835,1736889046514,-756.05,0.00010545,2,"2025-01-14T21:10:46.514",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950836,1736889046523,-500.0,0.00010545,2,"2025-01-14T21:10:46.523",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950837,1736889046532,-500.0,0.00010545,2,"2025-01-14T21:10:46.532",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950838,1736889046541,-500.0,0.00010545,2,"2025-01-14T21:10:46.541",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950839,1736889046550,-500.0,0.00010545,2,"2025-01-14T21:10:46.550",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950840,1736889046560,-500.0,0.00010545,2,"2025-01-14T21:10:46.560",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950841,1736889046573,-500.0,0.00010545,2,"2025-01-14T21:10:46.573",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950842,1736889046583,-2019.75,0.00010545,2,"2025-01-14T21:10:46.583",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950843,1736889046592,-500.0,0.00010545,2,"2025-01-14T21:10:46.592",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950844,1736889046601,-544.83,0.00010545,2,"2025-01-14T21:10:46.601",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950845,1736889046611,-500.0,0.00010545,2,"2025-01-14T21:10:46.611",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950846,1736889046622,-500.0,0.00010545,2,"2025-01-14T21:10:46.622",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950847,1736889046631,-528.66946751,0.00010545,2,"2025-01-14T21:10:46.631",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950848,1736889046641,-2544.68,0.00010545,2,"2025-01-14T21:10:46.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950849,1736889046651,-613.12,0.00010545,2,"2025-01-14T21:10:46.651",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950850,1736889046660,-500.0,0.00010545,2,"2025-01-14T21:10:46.660",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950851,1736889046670,-500.0,0.00010545,2,"2025-01-14T21:10:46.670",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950852,1736889046679,-500.0,0.00010545,2,"2025-01-14T21:10:46.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950853,1736889046689,-328.39689333,0.00010545,2,"2025-01-14T21:10:46.689",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950854,1736889046699,-500.0,0.00010545,2,"2025-01-14T21:10:46.699",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950855,1736889046710,-248.73293838,0.00010545,2,"2025-01-14T21:10:46.710",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950856,1736889046719,-500.0,0.00010545,2,"2025-01-14T21:10:46.719",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950857,1736889046729,-2143.33,0.00010545,2,"2025-01-14T21:10:46.729",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950858,1736889046740,-500.0,0.00010545,2,"2025-01-14T21:10:46.740",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950859,1736889046749,-500.0,0.00010545,2,"2025-01-14T21:10:46.749",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950860,1736889046759,-500.0,0.00010545,2,"2025-01-14T21:10:46.759",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950861,1736889046769,-500.0,0.00010545,2,"2025-01-14T21:10:46.769",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950862,1736889046778,-500.0,0.00010545,2,"2025-01-14T21:10:46.778",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950863,1736889046787,-500.0,0.00010545,2,"2025-01-14T21:10:46.787",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950864,1736889046796,-500.0,0.00010545,2,"2025-01-14T21:10:46.796",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950865,1736889046805,-500.0,0.00010545,2,"2025-01-14T21:10:46.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950866,1736889046815,-500.0,0.00010545,2,"2025-01-14T21:10:46.815",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950867,1736889046824,-1261.69,0.00010545,2,"2025-01-14T21:10:46.824",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950868,1736889046833,-616.72,0.00010545,2,"2025-01-14T21:10:46.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950869,1736889046843,-500.0,0.00010545,2,"2025-01-14T21:10:46.843",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950870,1736889046852,-500.0,0.00010545,2,"2025-01-14T21:10:46.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950871,1736889046862,-500.0,0.00010545,2,"2025-01-14T21:10:46.862",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950872,1736889046871,-500.0,0.00010545,2,"2025-01-14T21:10:46.871",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950873,1736889046881,-506.09,0.00010545,2,"2025-01-14T21:10:46.881",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950874,1736889046891,-500.0,0.00010545,2,"2025-01-14T21:10:46.891",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950875,1736889046900,-500.0,0.00010545,2,"2025-01-14T21:10:46.900",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950876,1736889046909,-500.0,0.00010545,2,"2025-01-14T21:10:46.909",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950877,1736889046918,-500.0,0.00010545,2,"2025-01-14T21:10:46.918",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950878,1736889046927,-500.0,0.00010545,2,"2025-01-14T21:10:46.927",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950879,1736889046937,-515.65,0.00010545,2,"2025-01-14T21:10:46.937",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950880,1736889046947,-500.0,0.00010545,2,"2025-01-14T21:10:46.947",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950881,1736889046956,-2194.0,0.00010545,2,"2025-01-14T21:10:46.956",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950882,1736889046965,-683.79,0.00010545,2,"2025-01-14T21:10:46.965",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950883,1736889046974,-500.0,0.00010545,2,"2025-01-14T21:10:46.974",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950884,1736889046983,-500.0,0.00010545,2,"2025-01-14T21:10:46.983",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950885,1736889046992,-570.38249328,0.00010545,2,"2025-01-14T21:10:46.992",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950886,1736889047002,-997.51,0.00010545,2,"2025-01-14T21:10:47.002",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950887,1736889047011,-500.0,0.00010545,2,"2025-01-14T21:10:47.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950888,1736889047020,-500.0,0.00010545,2,"2025-01-14T21:10:47.020",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950889,1736889047029,-500.0,0.00010545,2,"2025-01-14T21:10:47.029",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950890,1736889047038,-579.57,0.00010545,2,"2025-01-14T21:10:47.038",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950891,1736889047047,-500.0,0.00010545,2,"2025-01-14T21:10:47.047",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950892,1736889047057,-500.0,0.00010545,2,"2025-01-14T21:10:47.057",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950893,1736889047066,-500.0,0.00010545,2,"2025-01-14T21:10:47.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950894,1736889047075,-1805.76,0.00010545,2,"2025-01-14T21:10:47.075",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950895,1736889047085,-745.52,0.00010545,2,"2025-01-14T21:10:47.085",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950896,1736889047094,-500.0,0.00010545,2,"2025-01-14T21:10:47.094",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950897,1736889047104,-637.03,0.00010545,2,"2025-01-14T21:10:47.104",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950898,1736889047113,-500.0,0.00010545,2,"2025-01-14T21:10:47.113",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950899,1736889047122,-500.0,0.00010545,2,"2025-01-14T21:10:47.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950900,1736889047131,-500.0,0.00010545,2,"2025-01-14T21:10:47.131",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950901,1736889047141,-1373.49,0.00010545,2,"2025-01-14T21:10:47.141",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950902,1736889047150,-590.18,0.00010545,2,"2025-01-14T21:10:47.150",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950903,1736889047159,-961.15,0.00010545,2,"2025-01-14T21:10:47.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950904,1736889047169,-3899.66,0.00010545,2,"2025-01-14T21:10:47.169",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950905,1736889047178,-500.0,0.00010545,2,"2025-01-14T21:10:47.178",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950906,1736889047187,-500.0,0.00010545,2,"2025-01-14T21:10:47.187",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950907,1736889047196,-500.0,0.00010545,2,"2025-01-14T21:10:47.196",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950908,1736889047205,-646.45,0.00010545,2,"2025-01-14T21:10:47.205",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950909,1736889047214,-520.28,0.00010545,2,"2025-01-14T21:10:47.214",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950910,1736889047223,-438.5765008,0.00010545,2,"2025-01-14T21:10:47.223",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950911,1736889047232,-500.0,0.00010545,2,"2025-01-14T21:10:47.232",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950912,1736889047242,-500.0,0.00010545,2,"2025-01-14T21:10:47.242",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950913,1736889047252,-500.0,0.00010545,2,"2025-01-14T21:10:47.252",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950914,1736889047262,-500.0,0.00010545,2,"2025-01-14T21:10:47.262",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950915,1736889047272,-634.35,0.00010545,2,"2025-01-14T21:10:47.272",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950916,1736889047282,-500.0,0.00010545,2,"2025-01-14T21:10:47.282",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950917,1736889047292,-834.71,0.00010545,2,"2025-01-14T21:10:47.292",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950918,1736889047304,-718.77,0.00010545,2,"2025-01-14T21:10:47.304",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950919,1736889047314,-626.29,0.00010545,2,"2025-01-14T21:10:47.314",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950920,1736889047324,-509.46,0.00010545,2,"2025-01-14T21:10:47.324",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950921,1736889047334,-500.0,0.00010545,2,"2025-01-14T21:10:47.334",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950922,1736889047344,-500.0,0.00010545,2,"2025-01-14T21:10:47.344",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950923,1736889047353,-500.0,0.00010545,2,"2025-01-14T21:10:47.353",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950924,1736889047362,-500.0,0.00010545,2,"2025-01-14T21:10:47.362",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950925,1736889047373,-500.0,0.00010545,2,"2025-01-14T21:10:47.373",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950926,1736889047382,-1180.4,0.00010545,2,"2025-01-14T21:10:47.382",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950927,1736889047393,-500.0,0.00010545,2,"2025-01-14T21:10:47.393",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950928,1736889047403,-1328.71,0.00010545,2,"2025-01-14T21:10:47.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950929,1736889047413,-500.0,0.00010545,2,"2025-01-14T21:10:47.413",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950930,1736889047423,-500.0,0.00010545,2,"2025-01-14T21:10:47.423",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950931,1736889047432,-500.0,0.00010545,2,"2025-01-14T21:10:47.432",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950932,1736889047441,-2819.76,0.00010545,2,"2025-01-14T21:10:47.441",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950933,1736889047450,-2416.88,0.00010545,2,"2025-01-14T21:10:47.450",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950934,1736889047460,-500.0,0.00010545,2,"2025-01-14T21:10:47.460",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950935,1736889047471,-1337.68,0.00010545,2,"2025-01-14T21:10:47.471",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950936,1736889047482,-500.0,0.00010545,2,"2025-01-14T21:10:47.482",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950937,1736889047492,-902.28,0.00010545,2,"2025-01-14T21:10:47.492",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950938,1736889047502,-549.52,0.00010545,2,"2025-01-14T21:10:47.502",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950939,1736889047512,-500.0,0.00010545,2,"2025-01-14T21:10:47.512",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950940,1736889047522,-746.11,0.00010545,2,"2025-01-14T21:10:47.522",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950941,1736889047531,-500.0,0.00010545,2,"2025-01-14T21:10:47.531",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950942,1736889047541,-1458.52,0.00010545,2,"2025-01-14T21:10:47.541",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950943,1736889047551,-500.0,0.00010545,2,"2025-01-14T21:10:47.551",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950944,1736889047561,-1031.97,0.00010545,2,"2025-01-14T21:10:47.561",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950945,1736889047574,-811.67,0.00010545,2,"2025-01-14T21:10:47.574",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950946,1736889047584,-500.0,0.00010545,2,"2025-01-14T21:10:47.584",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950947,1736889047594,-791.8,0.00010545,2,"2025-01-14T21:10:47.594",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950948,1736889047658,-500.0,0.00010545,2,"2025-01-14T21:10:47.658",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950949,1736889047667,-1951.46,0.00010545,2,"2025-01-14T21:10:47.667",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950950,1736889047676,-666.04,0.00010545,2,"2025-01-14T21:10:47.676",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950951,1736889047684,-904.14,0.00010545,2,"2025-01-14T21:10:47.684",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950952,1736889047695,-500.0,0.00010545,2,"2025-01-14T21:10:47.695",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950953,1736889047704,-1390.08,0.00010545,2,"2025-01-14T21:10:47.704",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950954,1736889047714,-564.24,0.00010545,2,"2025-01-14T21:10:47.714",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950955,1736889047722,-1622.18,0.00010545,2,"2025-01-14T21:10:47.722",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950956,1736889047731,-1177.2,0.00010545,2,"2025-01-14T21:10:47.731",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950957,1736889047741,-849.08,0.00010545,2,"2025-01-14T21:10:47.741",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950958,1736889047751,-500.0,0.00010545,2,"2025-01-14T21:10:47.751",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950959,1736889047762,-500.0,0.00010545,2,"2025-01-14T21:10:47.762",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950960,1736889047776,-2184.92,0.00010545,2,"2025-01-14T21:10:47.776",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950961,1736889047786,-500.0,0.00010545,2,"2025-01-14T21:10:47.786",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950962,1736889047795,-500.0,0.00010545,2,"2025-01-14T21:10:47.795",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950963,1736889047804,-915.88,0.00010545,2,"2025-01-14T21:10:47.804",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950964,1736889047814,-887.61,0.00010545,2,"2025-01-14T21:10:47.814",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950965,1736889047823,-500.0,0.00010545,2,"2025-01-14T21:10:47.823",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950966,1736889047833,-500.0,0.00010545,2,"2025-01-14T21:10:47.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950967,1736889047842,-644.34,0.00010545,2,"2025-01-14T21:10:47.842",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950968,1736889047851,-500.0,0.00010545,2,"2025-01-14T21:10:47.851",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950969,1736889047864,-500.0,0.00010545,2,"2025-01-14T21:10:47.864",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950970,1736889047874,-608.71,0.00010545,2,"2025-01-14T21:10:47.874",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950971,1736889047883,-500.0,0.00010545,2,"2025-01-14T21:10:47.883",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950972,1736889047892,-500.0,0.00010545,2,"2025-01-14T21:10:47.892",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950973,1736889047902,-865.61,0.00010545,2,"2025-01-14T21:10:47.902",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950974,1736889047912,-1114.79,0.00010545,2,"2025-01-14T21:10:47.912",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950975,1736889047921,-3425.73,0.00010545,2,"2025-01-14T21:10:47.921",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950976,1736889047930,-500.0,0.00010547,2,"2025-01-14T21:10:47.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950977,1736889047940,-541.2,0.00010547,2,"2025-01-14T21:10:47.940",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950978,1736889047951,-1511.81,0.00010547,2,"2025-01-14T21:10:47.951",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950979,1736889047961,-709.29,0.00010547,2,"2025-01-14T21:10:47.961",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950980,1736889047971,-500.0,0.00010547,2,"2025-01-14T21:10:47.971",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950981,1736889047980,-500.0,0.00010547,2,"2025-01-14T21:10:47.980",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950982,1736889047990,-429.93842545,0.00010629,2,"2025-01-14T21:10:47.990",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950983,1736889047999,-1000.0,0.0001066,2,"2025-01-14T21:10:47.999",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950984,1736889048008,-1928.70295496,0.00010728,2,"2025-01-14T21:10:48.008",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950985,1736889048017,-3000.0,0.0001075,2,"2025-01-14T21:10:48.017",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950986,1736889048027,-429.93842545,0.00010766,2,"2025-01-14T21:10:48.027",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950987,1736889048036,-157.38,0.00010785,2,"2025-01-14T21:10:48.036",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950988,1736889048045,-157.9438261,0.00010785,2,"2025-01-14T21:10:48.045",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950989,1736889048055,-500.0,0.00010812,2,"2025-01-14T21:10:48.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950990,1736889048065,-500.0,0.00010813,2,"2025-01-14T21:10:48.065",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950991,1736889048074,-500.0,0.00010813,2,"2025-01-14T21:10:48.074",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950992,1736889048083,-500.0,0.00010813,2,"2025-01-14T21:10:48.083",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950993,1736889048092,-500.0,0.00010813,2,"2025-01-14T21:10:48.092",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950994,1736889048101,-500.0,0.00010813,2,"2025-01-14T21:10:48.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950995,1736889048110,-638.87,0.00010813,2,"2025-01-14T21:10:48.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950996,1736889048120,-790.07,0.00010813,2,"2025-01-14T21:10:48.120",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950997,1736889048130,-735.53,0.00010813,2,"2025-01-14T21:10:48.130",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950998,1736889048139,-2063.18,0.00010813,2,"2025-01-14T21:10:48.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348950999,1736889048148,-4329.64,0.00010813,2,"2025-01-14T21:10:48.148",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951000,1736889048158,-661.5,0.00010813,2,"2025-01-14T21:10:48.158",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951001,1736889048167,-500.0,0.00010813,2,"2025-01-14T21:10:48.167",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951002,1736889048176,-500.0,0.00010813,2,"2025-01-14T21:10:48.176",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951003,1736889048185,-1425.91,0.00010813,2,"2025-01-14T21:10:48.185",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951004,1736889048194,-500.0,0.00010813,2,"2025-01-14T21:10:48.194",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951005,1736889048203,-606.11,0.00010813,2,"2025-01-14T21:10:48.203",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951006,1736889048216,-839.24,0.00010813,2,"2025-01-14T21:10:48.216",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951007,1736889048225,-1095.49,0.00010813,2,"2025-01-14T21:10:48.225",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951008,1736889048234,-500.0,0.00010813,2,"2025-01-14T21:10:48.234",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951009,1736889048244,-1000.0,0.00010813,2,"2025-01-14T21:10:48.244",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951010,1736889048253,-1628.9,0.00010813,2,"2025-01-14T21:10:48.253",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951011,1736889048263,-1628.9,0.00010813,2,"2025-01-14T21:10:48.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951012,1736889048272,-1052.35,0.00010813,2,"2025-01-14T21:10:48.272",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951013,1736889048281,-500.0,0.00010819,2,"2025-01-14T21:10:48.281",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951014,1736889048291,-500.0,0.00010819,2,"2025-01-14T21:10:48.291",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951015,1736889048300,-558.26,0.00010819,2,"2025-01-14T21:10:48.300",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951016,1736889048310,-500.0,0.00010819,2,"2025-01-14T21:10:48.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951017,1736889048320,-500.0,0.00010819,2,"2025-01-14T21:10:48.320",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951018,1736889048330,-500.0,0.00010819,2,"2025-01-14T21:10:48.330",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951019,1736889048339,-500.0,0.00010819,2,"2025-01-14T21:10:48.339",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951020,1736889048349,-874.13,0.00010819,2,"2025-01-14T21:10:48.349",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951021,1736889048358,-537.73,0.00010819,2,"2025-01-14T21:10:48.358",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951022,1736889048368,-573.18,0.00010819,2,"2025-01-14T21:10:48.368",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951023,1736889048378,-500.0,0.00010819,2,"2025-01-14T21:10:48.378",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951024,1736889048388,-960.98,0.00010819,2,"2025-01-14T21:10:48.388",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951025,1736889048397,-500.0,0.00010819,2,"2025-01-14T21:10:48.397",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951026,1736889048406,-500.0,0.00010819,2,"2025-01-14T21:10:48.406",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951027,1736889048416,-500.0,0.00010819,2,"2025-01-14T21:10:48.416",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951028,1736889048425,-1585.52,0.00010819,2,"2025-01-14T21:10:48.425",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951029,1736889048434,-500.0,0.00010819,2,"2025-01-14T21:10:48.434",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951030,1736889048443,-500.0,0.00010819,2,"2025-01-14T21:10:48.443",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951031,1736889048453,-500.0,0.00010819,2,"2025-01-14T21:10:48.453",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951032,1736889048462,-500.0,0.00010819,2,"2025-01-14T21:10:48.462",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951033,1736889048471,-878.16,0.00010819,2,"2025-01-14T21:10:48.471",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951034,1736889048480,-500.0,0.00010819,2,"2025-01-14T21:10:48.480",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951035,1736889048490,-500.0,0.00010819,2,"2025-01-14T21:10:48.490",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951036,1736889048499,-500.0,0.00010819,2,"2025-01-14T21:10:48.499",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951037,1736889048509,-500.0,0.00010819,2,"2025-01-14T21:10:48.509",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951038,1736889048519,-663.982168,0.00010819,2,"2025-01-14T21:10:48.519",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951039,1736889048528,-736.51,0.00010819,2,"2025-01-14T21:10:48.528",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951040,1736889048539,-500.0,0.00010819,2,"2025-01-14T21:10:48.539",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951041,1736889048549,-500.0,0.00010819,2,"2025-01-14T21:10:48.549",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951042,1736889048560,-500.0,0.00010819,2,"2025-01-14T21:10:48.560",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951043,1736889048576,-562.02,0.00010819,2,"2025-01-14T21:10:48.576",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951044,1736889048586,-500.0,0.00010819,2,"2025-01-14T21:10:48.586",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951045,1736889048597,-500.0,0.00010819,2,"2025-01-14T21:10:48.597",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951046,1736889048607,-654.425542,0.00010819,2,"2025-01-14T21:10:48.607",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951047,1736889048617,-1516.14,0.00010819,2,"2025-01-14T21:10:48.617",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951048,1736889048629,-500.0,0.00010819,2,"2025-01-14T21:10:48.629",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951049,1736889048639,-500.0,0.00010819,2,"2025-01-14T21:10:48.639",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951050,1736889048650,-2415.41,0.00010819,2,"2025-01-14T21:10:48.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951051,1736889048662,-266.91,0.00010819,2,"2025-01-14T21:10:48.662",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951052,1736889048672,-589.3,0.00010819,2,"2025-01-14T21:10:48.672",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951053,1736889048683,-500.0,0.00010819,2,"2025-01-14T21:10:48.683",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951054,1736889048693,-792.69,0.00010819,2,"2025-01-14T21:10:48.693",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951055,1736889048705,-500.0,0.00010819,2,"2025-01-14T21:10:48.705",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951056,1736889048715,-609.48,0.00010819,2,"2025-01-14T21:10:48.715",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951057,1736889048725,-500.0,0.00010819,2,"2025-01-14T21:10:48.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951058,1736889048736,-756.05,0.00010819,2,"2025-01-14T21:10:48.736",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951059,1736889048746,-500.0,0.00010819,2,"2025-01-14T21:10:48.746",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951060,1736889048756,-273.70403453,0.00010819,2,"2025-01-14T21:10:48.756",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951061,1736889048766,-500.0,0.00010819,2,"2025-01-14T21:10:48.766",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951062,1736889048776,-2019.75,0.00010819,2,"2025-01-14T21:10:48.776",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951063,1736889048787,-544.83,0.00010819,2,"2025-01-14T21:10:48.787",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951064,1736889048798,-500.0,0.00010819,2,"2025-01-14T21:10:48.798",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951065,1736889048808,-629.54,0.00010819,2,"2025-01-14T21:10:48.808",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951066,1736889048820,-2544.68,0.00010819,2,"2025-01-14T21:10:48.820",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951067,1736889048830,-613.12,0.00010819,2,"2025-01-14T21:10:48.830",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951068,1736889048840,-500.0,0.00010819,2,"2025-01-14T21:10:48.840",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951069,1736889048852,-500.0,0.00010819,2,"2025-01-14T21:10:48.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951070,1736889048863,-500.0,0.00010819,2,"2025-01-14T21:10:48.863",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951071,1736889048874,-500.0,0.00010819,2,"2025-01-14T21:10:48.874",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951072,1736889048885,-2143.33,0.00010819,2,"2025-01-14T21:10:48.885",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951073,1736889048896,-500.0,0.00010819,2,"2025-01-14T21:10:48.896",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951074,1736889048907,-500.0,0.00010819,2,"2025-01-14T21:10:48.907",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951075,1736889048917,-500.0,0.00010819,2,"2025-01-14T21:10:48.917",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951076,1736889048928,-500.0,0.00010819,2,"2025-01-14T21:10:48.928",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951077,1736889048938,-500.0,0.00010819,2,"2025-01-14T21:10:48.938",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951078,1736889048949,-500.0,0.00010819,2,"2025-01-14T21:10:48.949",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951079,1736889048958,-1261.69,0.00010819,2,"2025-01-14T21:10:48.958",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951080,1736889048968,-500.0,0.00010819,2,"2025-01-14T21:10:48.968",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951081,1736889048979,-500.0,0.00010819,2,"2025-01-14T21:10:48.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951082,1736889048989,-500.0,0.00010819,2,"2025-01-14T21:10:48.989",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951083,1736889048999,-500.0,0.00010819,2,"2025-01-14T21:10:48.999",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951084,1736889049009,-506.09,0.00010819,2,"2025-01-14T21:10:49.009",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951085,1736889049019,-500.0,0.00010819,2,"2025-01-14T21:10:49.019",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951086,1736889049029,-500.0,0.00010819,2,"2025-01-14T21:10:49.029",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951087,1736889049040,-500.0,0.00010819,2,"2025-01-14T21:10:49.040",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951088,1736889049051,-511.29238355,0.00010819,2,"2025-01-14T21:10:49.051",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951089,1736889049062,-500.0,0.00010819,2,"2025-01-14T21:10:49.062",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951090,1736889049072,-515.65,0.00010819,2,"2025-01-14T21:10:49.072",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951091,1736889049082,-500.0,0.00010819,2,"2025-01-14T21:10:49.082",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951092,1736889049093,-2194.0,0.00010819,2,"2025-01-14T21:10:49.093",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951093,1736889049104,-683.79,0.00010819,2,"2025-01-14T21:10:49.104",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951094,1736889049115,-500.0,0.00010819,2,"2025-01-14T21:10:49.115",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951095,1736889049126,-500.0,0.00010819,2,"2025-01-14T21:10:49.126",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951096,1736889049137,-997.51,0.00010819,2,"2025-01-14T21:10:49.137",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951097,1736889049147,-500.0,0.00010819,2,"2025-01-14T21:10:49.147",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951098,1736889049158,-500.0,0.00010819,2,"2025-01-14T21:10:49.158",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951099,1736889049168,-579.57,0.00010819,2,"2025-01-14T21:10:49.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951100,1736889049178,-500.0,0.00010819,2,"2025-01-14T21:10:49.178",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951101,1736889049188,-500.0,0.00010819,2,"2025-01-14T21:10:49.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951102,1736889049199,-500.0,0.00010819,2,"2025-01-14T21:10:49.199",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951103,1736889049210,-1805.76,0.00010819,2,"2025-01-14T21:10:49.210",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951104,1736889049221,-745.52,0.00010819,2,"2025-01-14T21:10:49.221",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951105,1736889049231,-637.03,0.00010819,2,"2025-01-14T21:10:49.231",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951106,1736889049241,-500.0,0.00010819,2,"2025-01-14T21:10:49.241",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951107,1736889049252,-538.98,0.00010819,2,"2025-01-14T21:10:49.252",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951108,1736889049262,-1373.49,0.00010819,2,"2025-01-14T21:10:49.262",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951109,1736889049272,-590.18,0.00010819,2,"2025-01-14T21:10:49.272",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951110,1736889049284,-961.15,0.00010819,2,"2025-01-14T21:10:49.284",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951111,1736889049295,-3899.66,0.00010819,2,"2025-01-14T21:10:49.295",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951112,1736889049305,-500.0,0.00010819,2,"2025-01-14T21:10:49.305",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951113,1736889049316,-500.0,0.00010819,2,"2025-01-14T21:10:49.316",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951114,1736889049326,-646.45,0.00010819,2,"2025-01-14T21:10:49.326",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951115,1736889049336,-520.28,0.00010819,2,"2025-01-14T21:10:49.336",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951116,1736889049347,-500.0,0.00010819,2,"2025-01-14T21:10:49.347",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951117,1736889049357,-500.0,0.00010819,2,"2025-01-14T21:10:49.357",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951118,1736889049367,-500.0,0.00010819,2,"2025-01-14T21:10:49.367",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951119,1736889049380,-500.0,0.00010819,2,"2025-01-14T21:10:49.380",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951120,1736889049391,-634.35,0.00010819,2,"2025-01-14T21:10:49.391",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951121,1736889049401,-500.0,0.00010819,2,"2025-01-14T21:10:49.401",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951122,1736889049412,-718.77,0.00010819,2,"2025-01-14T21:10:49.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951123,1736889049422,-500.0,0.00010819,2,"2025-01-14T21:10:49.422",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951124,1736889049432,-500.0,0.00010819,2,"2025-01-14T21:10:49.432",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951125,1736889049443,-450.76,0.00010819,2,"2025-01-14T21:10:49.443",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951126,1736889049457,-500.0,0.00010819,2,"2025-01-14T21:10:49.457",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951127,1736889049468,-500.0,0.00010819,2,"2025-01-14T21:10:49.468",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951128,1736889049480,-1180.4,0.00010819,2,"2025-01-14T21:10:49.480",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951129,1736889049491,-1328.71,0.00010819,2,"2025-01-14T21:10:49.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951130,1736889049503,-500.0,0.00010819,2,"2025-01-14T21:10:49.503",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951131,1736889049514,-500.0,0.00010819,2,"2025-01-14T21:10:49.514",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951132,1736889049526,-500.0,0.00010819,2,"2025-01-14T21:10:49.526",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951133,1736889049536,-2819.76,0.00010819,2,"2025-01-14T21:10:49.536",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951134,1736889049546,-2416.88,0.00010819,2,"2025-01-14T21:10:49.546",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951135,1736889049557,-500.0,0.00010819,2,"2025-01-14T21:10:49.557",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951136,1736889049570,-1337.68,0.00010819,2,"2025-01-14T21:10:49.570",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951137,1736889049581,-500.0,0.00010819,2,"2025-01-14T21:10:49.581",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951138,1736889049593,-902.28,0.00010819,2,"2025-01-14T21:10:49.593",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951139,1736889049605,-549.52,0.00010819,2,"2025-01-14T21:10:49.605",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951140,1736889049617,-500.0,0.00010819,2,"2025-01-14T21:10:49.617",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951141,1736889049628,-746.11,0.00010819,2,"2025-01-14T21:10:49.628",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951142,1736889049639,-500.0,0.00010819,2,"2025-01-14T21:10:49.639",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951143,1736889049654,-1458.52,0.00010819,2,"2025-01-14T21:10:49.654",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951144,1736889049664,-500.0,0.00010819,2,"2025-01-14T21:10:49.664",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951145,1736889049675,-1031.97,0.00010819,2,"2025-01-14T21:10:49.675",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951146,1736889049685,-811.67,0.00010819,2,"2025-01-14T21:10:49.685",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951147,1736889049696,-500.0,0.00010819,2,"2025-01-14T21:10:49.696",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951148,1736889049707,-791.8,0.00010819,2,"2025-01-14T21:10:49.707",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951149,1736889049718,-500.0,0.00010819,2,"2025-01-14T21:10:49.718",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951150,1736889049728,-1951.46,0.00010819,2,"2025-01-14T21:10:49.728",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951151,1736889049739,-666.04,0.00010819,2,"2025-01-14T21:10:49.739",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951152,1736889049754,-904.14,0.00010819,2,"2025-01-14T21:10:49.754",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951153,1736889049767,-500.0,0.00010819,2,"2025-01-14T21:10:49.767",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951154,1736889049781,-1390.08,0.00010819,2,"2025-01-14T21:10:49.781",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951155,1736889049794,-564.24,0.00010819,2,"2025-01-14T21:10:49.794",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951156,1736889049805,-1622.18,0.00010819,2,"2025-01-14T21:10:49.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951157,1736889049817,-1177.2,0.00010819,2,"2025-01-14T21:10:49.817",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951158,1736889049829,-849.08,0.00010819,2,"2025-01-14T21:10:49.829",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951159,1736889049842,-500.0,0.00010819,2,"2025-01-14T21:10:49.842",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951160,1736889049854,-500.0,0.00010819,2,"2025-01-14T21:10:49.854",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951161,1736889049867,-2184.92,0.00010819,2,"2025-01-14T21:10:49.867",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951162,1736889049880,-500.0,0.00010819,2,"2025-01-14T21:10:49.880",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951163,1736889049893,-500.0,0.00010819,2,"2025-01-14T21:10:49.893",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951164,1736889049906,-915.88,0.00010819,2,"2025-01-14T21:10:49.906",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951165,1736889049918,-887.61,0.00010819,2,"2025-01-14T21:10:49.918",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951166,1736889049929,-500.0,0.00010819,2,"2025-01-14T21:10:49.929",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951167,1736889049940,-644.34,0.00010819,2,"2025-01-14T21:10:49.940",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951168,1736889049952,-500.0,0.00010819,2,"2025-01-14T21:10:49.952",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951169,1736889049966,-501.64,0.00010819,2,"2025-01-14T21:10:49.966",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951170,1736889049978,-608.71,0.00010819,2,"2025-01-14T21:10:49.978",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951171,1736889049991,-500.0,0.00010819,2,"2025-01-14T21:10:49.991",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951172,1736889050004,-500.0,0.00010819,2,"2025-01-14T21:10:50.004",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951173,1736889050016,-500.0,0.00010821,2,"2025-01-14T21:10:50.016",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951174,1736889050029,-541.2,0.00010821,2,"2025-01-14T21:10:50.029",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951175,1736889050041,-1511.81,0.00010821,2,"2025-01-14T21:10:50.041",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951176,1736889050054,-709.29,0.00010821,2,"2025-01-14T21:10:50.054",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951177,1736889050065,-500.0,0.00010821,2,"2025-01-14T21:10:50.065",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951178,1736889050078,-500.0,0.00010821,2,"2025-01-14T21:10:50.078",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951179,1736889050092,-255.0,0.00010886,2,"2025-01-14T21:10:50.092",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951180,1736889050104,-420.0,0.00010886,2,"2025-01-14T21:10:50.104",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951181,1736889050116,-467.72283777,0.000109,2,"2025-01-14T21:10:50.116",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951182,1736889050127,-184.6577686,0.000109,2,"2025-01-14T21:10:50.127",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951183,1736889050139,-499.55482685,0.00010973,2,"2025-01-14T21:10:50.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951184,1736889050150,-150.87928755,0.00010973,2,"2025-01-14T21:10:50.150",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951185,1736889050162,-261.4084419,0.00010973,2,"2025-01-14T21:10:50.162",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951186,1736889050175,-160.87129337,0.00010973,2,"2025-01-14T21:10:50.175",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951187,1736889050189,-500.0,0.00010973,2,"2025-01-14T21:10:50.189",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951188,1736889050201,-3970.75760939,0.00010982,2,"2025-01-14T21:10:50.201",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951189,1736889050213,-999.0,0.00010999,2,"2025-01-14T21:10:50.213",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951190,1736889050226,-500.0,0.00010999,2,"2025-01-14T21:10:50.226",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951191,1736889050237,-500.0,0.00010999,2,"2025-01-14T21:10:50.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951192,1736889050247,-500.0,0.00010999,2,"2025-01-14T21:10:50.247",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951193,1736889050259,-500.0,0.00010999,2,"2025-01-14T21:10:50.259",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951194,1736889050270,-500.0,0.00010999,2,"2025-01-14T21:10:50.270",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951195,1736889050284,-500.0,0.00010999,2,"2025-01-14T21:10:50.284",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951196,1736889050298,-642.17214006,0.00010999,2,"2025-01-14T21:10:50.298",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951197,1736889050308,-217.17069528,0.00010999,2,"2025-01-14T21:10:50.308",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951198,1736889050319,-202.29395412,0.00010999,2,"2025-01-14T21:10:50.319",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951199,1736889050330,-666.0,0.00010999,2,"2025-01-14T21:10:50.330",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951200,1736889050340,-133943.0,0.00011,2,"2025-01-14T21:10:50.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951201,1736889050352,-1259716.43533904,0.00011,2,"2025-01-14T21:10:50.352",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951202,1736889050365,-151.0,0.00011,2,"2025-01-14T21:10:50.365",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951203,1736889050379,-550.0,0.00011,2,"2025-01-14T21:10:50.379",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951204,1736889050389,-250.0,0.00011,2,"2025-01-14T21:10:50.389",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951205,1736889050400,-250.0,0.00011,2,"2025-01-14T21:10:50.400",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951206,1736889050411,-420.9,0.00011,2,"2025-01-14T21:10:50.411",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951207,1736889050423,-3000.0,0.0001106,2,"2025-01-14T21:10:50.423",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951208,1736889050435,-437.26,0.00011068,2,"2025-01-14T21:10:50.435",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951209,1736889050447,-344.74,0.00011068,2,"2025-01-14T21:10:50.447",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951210,1736889050459,-150.0,0.00011068,2,"2025-01-14T21:10:50.459",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951211,1736889050471,-1960.12,0.00011068,2,"2025-01-14T21:10:50.471",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951212,1736889050482,-437.26,0.00011068,2,"2025-01-14T21:10:50.482",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951213,1736889050494,-150.0,0.00011068,2,"2025-01-14T21:10:50.494",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951214,1736889050505,-437.26,0.00011068,2,"2025-01-14T21:10:50.505",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951215,1736889050516,-554.45,0.00011087,2,"2025-01-14T21:10:50.516",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951216,1736889050527,-624.96633304,0.00011087,2,"2025-01-14T21:10:50.527",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951217,1736889050539,-500.0,0.00011087,2,"2025-01-14T21:10:50.539",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951218,1736889050550,-500.0,0.00011087,2,"2025-01-14T21:10:50.550",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951219,1736889050562,-638.87,0.00011087,2,"2025-01-14T21:10:50.562",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951220,1736889050576,-790.07,0.00011087,2,"2025-01-14T21:10:50.576",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951221,1736889050589,-735.53,0.00011087,2,"2025-01-14T21:10:50.589",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951222,1736889050600,-2063.18,0.00011087,2,"2025-01-14T21:10:50.600",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951223,1736889050611,-4329.64,0.00011087,2,"2025-01-14T21:10:50.611",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951224,1736889050623,-661.5,0.00011087,2,"2025-01-14T21:10:50.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951225,1736889050635,-500.0,0.00011087,2,"2025-01-14T21:10:50.635",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951226,1736889050647,-500.0,0.00011087,2,"2025-01-14T21:10:50.647",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951227,1736889050659,-1487.9,0.00011087,2,"2025-01-14T21:10:50.659",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951228,1736889050670,-1425.91,0.00011087,2,"2025-01-14T21:10:50.670",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951229,1736889050681,-500.0,0.00011087,2,"2025-01-14T21:10:50.681",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951230,1736889050692,-606.11,0.00011087,2,"2025-01-14T21:10:50.692",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951231,1736889050703,-839.24,0.00011087,2,"2025-01-14T21:10:50.703",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951232,1736889050714,-1095.49,0.00011087,2,"2025-01-14T21:10:50.714",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951233,1736889050725,-500.0,0.00011087,2,"2025-01-14T21:10:50.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951234,1736889050737,-1000.0,0.00011087,2,"2025-01-14T21:10:50.737",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951235,1736889050750,-1628.9,0.00011087,2,"2025-01-14T21:10:50.750",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951236,1736889050762,-1628.9,0.00011087,2,"2025-01-14T21:10:50.762",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951237,1736889050773,-1052.35,0.00011087,2,"2025-01-14T21:10:50.773",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951238,1736889050784,-500.0,0.00011088,2,"2025-01-14T21:10:50.784",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951239,1736889050796,-500.0,0.00011088,2,"2025-01-14T21:10:50.796",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951240,1736889050807,-666.0,0.00011092,2,"2025-01-14T21:10:50.807",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951241,1736889050819,-612.29,0.00011093,2,"2025-01-14T21:10:50.819",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951242,1736889050831,-558.26,0.00011093,2,"2025-01-14T21:10:50.831",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951243,1736889050842,-500.0,0.00011093,2,"2025-01-14T21:10:50.842",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951244,1736889050854,-500.0,0.00011093,2,"2025-01-14T21:10:50.854",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951245,1736889050864,-874.13,0.00011093,2,"2025-01-14T21:10:50.864",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951246,1736889050876,-537.73,0.00011093,2,"2025-01-14T21:10:50.876",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951247,1736889050887,-573.18,0.00011093,2,"2025-01-14T21:10:50.887",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951248,1736889050899,-500.0,0.00011093,2,"2025-01-14T21:10:50.899",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951249,1736889050910,-960.98,0.00011093,2,"2025-01-14T21:10:50.910",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951250,1736889050923,-500.0,0.00011093,2,"2025-01-14T21:10:50.923",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951251,1736889050934,-500.0,0.00011093,2,"2025-01-14T21:10:50.934",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951252,1736889050945,-500.0,0.00011093,2,"2025-01-14T21:10:50.945",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951253,1736889050957,-1585.52,0.00011093,2,"2025-01-14T21:10:50.957",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951254,1736889050968,-500.0,0.00011093,2,"2025-01-14T21:10:50.968",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951255,1736889050979,-500.0,0.00011093,2,"2025-01-14T21:10:50.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951256,1736889050991,-500.0,0.00011093,2,"2025-01-14T21:10:50.991",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951257,1736889051002,-500.0,0.00011093,2,"2025-01-14T21:10:51.002",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951258,1736889051017,-878.16,0.00011093,2,"2025-01-14T21:10:51.017",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951259,1736889051028,-500.0,0.00011093,2,"2025-01-14T21:10:51.028",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951260,1736889051039,-500.0,0.00011093,2,"2025-01-14T21:10:51.039",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951261,1736889051050,-500.0,0.00011093,2,"2025-01-14T21:10:51.050",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951262,1736889051060,-500.0,0.00011093,2,"2025-01-14T21:10:51.060",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951263,1736889051071,-663.982168,0.00011093,2,"2025-01-14T21:10:51.071",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951264,1736889051082,-500.0,0.00011093,2,"2025-01-14T21:10:51.082",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951265,1736889051094,-736.51,0.00011093,2,"2025-01-14T21:10:51.094",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951266,1736889051106,-500.0,0.00011093,2,"2025-01-14T21:10:51.106",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951267,1736889051116,-500.0,0.00011093,2,"2025-01-14T21:10:51.116",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951268,1736889051129,-562.02,0.00011093,2,"2025-01-14T21:10:51.129",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951269,1736889051140,-500.0,0.00011093,2,"2025-01-14T21:10:51.140",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951270,1736889051151,-500.0,0.00011093,2,"2025-01-14T21:10:51.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951271,1736889051164,-654.425542,0.00011093,2,"2025-01-14T21:10:51.164",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951272,1736889051176,-1516.14,0.00011093,2,"2025-01-14T21:10:51.176",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951273,1736889051187,-500.0,0.00011093,2,"2025-01-14T21:10:51.187",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951274,1736889051198,-500.0,0.00011093,2,"2025-01-14T21:10:51.198",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951275,1736889051209,-2415.41,0.00011093,2,"2025-01-14T21:10:51.209",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951276,1736889051221,-589.3,0.00011093,2,"2025-01-14T21:10:51.221",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951277,1736889051232,-500.0,0.00011093,2,"2025-01-14T21:10:51.232",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951278,1736889051243,-792.69,0.00011093,2,"2025-01-14T21:10:51.243",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951279,1736889051254,-500.0,0.00011093,2,"2025-01-14T21:10:51.254",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951280,1736889051265,-609.48,0.00011093,2,"2025-01-14T21:10:51.265",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951281,1736889051276,-500.0,0.00011093,2,"2025-01-14T21:10:51.276",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951282,1736889051287,-756.05,0.00011093,2,"2025-01-14T21:10:51.287",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951283,1736889051297,-500.0,0.00011093,2,"2025-01-14T21:10:51.297",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951284,1736889051309,-500.0,0.00011093,2,"2025-01-14T21:10:51.309",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951285,1736889051321,-2019.75,0.00011093,2,"2025-01-14T21:10:51.321",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951286,1736889051332,-544.83,0.00011093,2,"2025-01-14T21:10:51.332",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951287,1736889051345,-500.0,0.00011093,2,"2025-01-14T21:10:51.345",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951288,1736889051357,-2544.68,0.00011093,2,"2025-01-14T21:10:51.357",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951289,1736889051368,-613.12,0.00011093,2,"2025-01-14T21:10:51.368",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951290,1736889051380,-500.0,0.00011093,2,"2025-01-14T21:10:51.380",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951291,1736889051392,-500.0,0.00011093,2,"2025-01-14T21:10:51.392",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951292,1736889051403,-500.0,0.00011093,2,"2025-01-14T21:10:51.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951293,1736889051414,-2143.33,0.00011093,2,"2025-01-14T21:10:51.414",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951294,1736889051426,-500.0,0.00011093,2,"2025-01-14T21:10:51.426",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951295,1736889051438,-377.13,0.00011093,2,"2025-01-14T21:10:51.438",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951296,1736889051450,-500.0,0.00011093,2,"2025-01-14T21:10:51.450",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951297,1736889051462,-500.0,0.00011093,2,"2025-01-14T21:10:51.462",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951298,1736889051473,-500.0,0.00011093,2,"2025-01-14T21:10:51.473",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951299,1736889051485,-500.0,0.00011093,2,"2025-01-14T21:10:51.485",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951300,1736889051497,-1261.69,0.00011093,2,"2025-01-14T21:10:51.497",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951301,1736889051509,-500.0,0.00011093,2,"2025-01-14T21:10:51.509",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951302,1736889051521,-197.84,0.00011093,2,"2025-01-14T21:10:51.521",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951303,1736889051533,-229.46477072,0.00011093,2,"2025-01-14T21:10:51.533",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951304,1736889051545,-506.09,0.00011093,2,"2025-01-14T21:10:51.545",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951305,1736889051556,-500.0,0.00011093,2,"2025-01-14T21:10:51.556",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951306,1736889051568,-500.0,0.00011093,2,"2025-01-14T21:10:51.568",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951307,1736889051580,-500.0,0.00011093,2,"2025-01-14T21:10:51.580",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951308,1736889051592,-500.0,0.00011093,2,"2025-01-14T21:10:51.592",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951309,1736889051603,-515.65,0.00011093,2,"2025-01-14T21:10:51.603",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951310,1736889051615,-500.0,0.00011093,2,"2025-01-14T21:10:51.615",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951311,1736889051627,-683.79,0.00011093,2,"2025-01-14T21:10:51.627",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951312,1736889051639,-2194.0,0.00011093,2,"2025-01-14T21:10:51.639",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951313,1736889051650,-500.0,0.00011093,2,"2025-01-14T21:10:51.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951314,1736889051661,-500.0,0.00011093,2,"2025-01-14T21:10:51.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951315,1736889051672,-997.51,0.00011093,2,"2025-01-14T21:10:51.672",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951316,1736889051685,-500.0,0.00011093,2,"2025-01-14T21:10:51.685",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951317,1736889051697,-579.57,0.00011093,2,"2025-01-14T21:10:51.697",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951318,1736889051709,-500.0,0.00011093,2,"2025-01-14T21:10:51.709",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951319,1736889051721,-500.0,0.00011093,2,"2025-01-14T21:10:51.721",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951320,1736889051731,-1805.76,0.00011093,2,"2025-01-14T21:10:51.731",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951321,1736889051742,-745.52,0.00011093,2,"2025-01-14T21:10:51.742",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951322,1736889051754,-637.03,0.00011093,2,"2025-01-14T21:10:51.754",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951323,1736889051764,-500.0,0.00011093,2,"2025-01-14T21:10:51.764",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951324,1736889051777,-1373.49,0.00011093,2,"2025-01-14T21:10:51.777",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951325,1736889051789,-590.18,0.00011093,2,"2025-01-14T21:10:51.789",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951326,1736889051801,-961.15,0.00011093,2,"2025-01-14T21:10:51.801",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951327,1736889051812,-3899.66,0.00011093,2,"2025-01-14T21:10:51.812",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951328,1736889051823,-500.0,0.00011093,2,"2025-01-14T21:10:51.823",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951329,1736889051833,-500.0,0.00011093,2,"2025-01-14T21:10:51.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951330,1736889051844,-646.45,0.00011093,2,"2025-01-14T21:10:51.844",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951331,1736889051855,-520.28,0.00011093,2,"2025-01-14T21:10:51.855",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951332,1736889051867,-500.0,0.00011093,2,"2025-01-14T21:10:51.867",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951333,1736889051877,-500.0,0.00011093,2,"2025-01-14T21:10:51.877",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951334,1736889051888,-500.0,0.00011093,2,"2025-01-14T21:10:51.888",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951335,1736889051900,-634.35,0.00011093,2,"2025-01-14T21:10:51.900",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951336,1736889051910,-458.22,0.00011093,2,"2025-01-14T21:10:51.910",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951337,1736889051920,-718.77,0.00011093,2,"2025-01-14T21:10:51.920",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951338,1736889051931,-500.0,0.00011093,2,"2025-01-14T21:10:51.931",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951339,1736889051942,-500.0,0.00011093,2,"2025-01-14T21:10:51.942",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951340,1736889051952,-500.0,0.00011093,2,"2025-01-14T21:10:51.952",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951341,1736889051963,-428.27,0.00011093,2,"2025-01-14T21:10:51.963",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951342,1736889051974,-1180.4,0.00011093,2,"2025-01-14T21:10:51.974",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951343,1736889051985,-500.0,0.00011093,2,"2025-01-14T21:10:51.985",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951344,1736889051995,-500.0,0.00011093,2,"2025-01-14T21:10:51.995",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951345,1736889052006,-500.0,0.00011093,2,"2025-01-14T21:10:52.006",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951346,1736889052016,-2819.76,0.00011093,2,"2025-01-14T21:10:52.016",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951347,1736889052027,-2416.88,0.00011093,2,"2025-01-14T21:10:52.027",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951348,1736889052038,-1337.68,0.00011093,2,"2025-01-14T21:10:52.038",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951349,1736889052049,-216.29434087,0.00011093,2,"2025-01-14T21:10:52.049",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951350,1736889052060,-902.28,0.00011093,2,"2025-01-14T21:10:52.060",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951351,1736889052071,-549.52,0.00011093,2,"2025-01-14T21:10:52.071",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951352,1736889052082,-500.0,0.00011093,2,"2025-01-14T21:10:52.082",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951353,1736889052093,-746.11,0.00011093,2,"2025-01-14T21:10:52.093",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951354,1736889052375,-1458.52,0.00011093,2,"2025-01-14T21:10:52.375",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951355,1736889052403,-1031.97,0.00011093,2,"2025-01-14T21:10:52.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951356,1736889052416,-811.67,0.00011093,2,"2025-01-14T21:10:52.416",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951357,1736889052427,-500.0,0.00011093,2,"2025-01-14T21:10:52.427",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951358,1736889052437,-791.8,0.00011093,2,"2025-01-14T21:10:52.437",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951359,1736889052447,-500.0,0.00011093,2,"2025-01-14T21:10:52.447",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951360,1736889052456,-1951.46,0.00011093,2,"2025-01-14T21:10:52.456",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951361,1736889052465,-666.04,0.00011093,2,"2025-01-14T21:10:52.465",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951362,1736889052474,-904.14,0.00011093,2,"2025-01-14T21:10:52.474",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951363,1736889052483,-500.0,0.00011093,2,"2025-01-14T21:10:52.483",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951364,1736889052492,-564.24,0.00011093,2,"2025-01-14T21:10:52.492",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951365,1736889052501,-1622.18,0.00011093,2,"2025-01-14T21:10:52.501",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951366,1736889052510,-1390.08,0.00011093,2,"2025-01-14T21:10:52.510",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951367,1736889052519,-1177.2,0.00011093,2,"2025-01-14T21:10:52.519",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951368,1736889052528,-849.08,0.00011093,2,"2025-01-14T21:10:52.528",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951369,1736889052537,-500.0,0.00011093,2,"2025-01-14T21:10:52.537",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951370,1736889052546,-500.0,0.00011093,2,"2025-01-14T21:10:52.546",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951371,1736889052555,-2184.92,0.00011093,2,"2025-01-14T21:10:52.555",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951372,1736889052565,-500.0,0.00011093,2,"2025-01-14T21:10:52.565",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951373,1736889052576,-500.0,0.00011093,2,"2025-01-14T21:10:52.576",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951374,1736889052585,-915.88,0.00011093,2,"2025-01-14T21:10:52.585",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951375,1736889052594,-887.61,0.00011093,2,"2025-01-14T21:10:52.594",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951376,1736889052603,-500.0,0.00011093,2,"2025-01-14T21:10:52.603",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951377,1736889052613,-644.34,0.00011093,2,"2025-01-14T21:10:52.613",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951378,1736889052622,-500.0,0.00011093,2,"2025-01-14T21:10:52.622",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951379,1736889052631,-608.71,0.00011093,2,"2025-01-14T21:10:52.631",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951380,1736889052640,-500.0,0.00011093,2,"2025-01-14T21:10:52.640",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951381,1736889052650,-494.5936943,0.00011095,2,"2025-01-14T21:10:52.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951382,1736889052659,-541.2,0.00011095,2,"2025-01-14T21:10:52.659",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951383,1736889052669,-1511.81,0.00011095,2,"2025-01-14T21:10:52.669",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951384,1736889052679,-709.29,0.00011095,2,"2025-01-14T21:10:52.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951385,1736889052687,-500.0,0.00011095,2,"2025-01-14T21:10:52.687",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951386,1736889052696,-500.0,0.00011095,2,"2025-01-14T21:10:52.696",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951387,1736889052705,-1928.70295496,0.00011141,2,"2025-01-14T21:10:52.705",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951388,1736889052714,-500.0,0.00011153,2,"2025-01-14T21:10:52.714",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951389,1736889052723,-500.0,0.00011225,2,"2025-01-14T21:10:52.723",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951390,1736889052732,-429.93842545,0.00011229,2,"2025-01-14T21:10:52.732",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951391,1736889052742,-3183.484,0.00011277,2,"2025-01-14T21:10:52.742",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951392,1736889052750,-175.888,0.00011277,2,"2025-01-14T21:10:52.750",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951393,1736889052760,-500.0,0.00011361,2,"2025-01-14T21:10:52.760",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951394,1736889052769,-500.0,0.00011361,2,"2025-01-14T21:10:52.769",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951395,1736889052777,-638.87,0.00011361,2,"2025-01-14T21:10:52.777",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951396,1736889052786,-790.07,0.00011361,2,"2025-01-14T21:10:52.786",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951397,1736889052795,-735.53,0.00011361,2,"2025-01-14T21:10:52.795",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951398,1736889052804,-2063.18,0.00011361,2,"2025-01-14T21:10:52.804",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951399,1736889052813,-4329.64,0.00011361,2,"2025-01-14T21:10:52.813",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951400,1736889052822,-661.5,0.00011361,2,"2025-01-14T21:10:52.822",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951401,1736889052832,-500.0,0.00011361,2,"2025-01-14T21:10:52.832",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951402,1736889052841,-500.0,0.00011361,2,"2025-01-14T21:10:52.841",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951403,1736889052850,-1487.9,0.00011361,2,"2025-01-14T21:10:52.850",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951404,1736889052859,-1425.91,0.00011361,2,"2025-01-14T21:10:52.859",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951405,1736889052867,-500.0,0.00011361,2,"2025-01-14T21:10:52.867",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951406,1736889052876,-606.11,0.00011361,2,"2025-01-14T21:10:52.876",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951407,1736889052886,-839.24,0.00011361,2,"2025-01-14T21:10:52.886",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951408,1736889052894,-1095.49,0.00011361,2,"2025-01-14T21:10:52.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951409,1736889052903,-500.0,0.00011361,2,"2025-01-14T21:10:52.903",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951410,1736889052913,-1000.0,0.00011361,2,"2025-01-14T21:10:52.913",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951411,1736889052922,-1628.9,0.00011361,2,"2025-01-14T21:10:52.922",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951412,1736889052931,-1628.9,0.00011361,2,"2025-01-14T21:10:52.931",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951413,1736889052940,-1052.35,0.00011361,2,"2025-01-14T21:10:52.940",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951414,1736889052949,-500.0,0.00011362,2,"2025-01-14T21:10:52.949",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951415,1736889052959,-558.26,0.00011367,2,"2025-01-14T21:10:52.959",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951416,1736889052968,-500.0,0.00011367,2,"2025-01-14T21:10:52.968",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951417,1736889052979,-500.0,0.00011367,2,"2025-01-14T21:10:52.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951418,1736889052988,-874.13,0.00011367,2,"2025-01-14T21:10:52.988",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951419,1736889052998,-537.73,0.00011367,2,"2025-01-14T21:10:52.998",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951420,1736889053007,-573.18,0.00011367,2,"2025-01-14T21:10:53.007",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951421,1736889053017,-500.0,0.00011367,2,"2025-01-14T21:10:53.017",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951422,1736889053026,-960.98,0.00011367,2,"2025-01-14T21:10:53.026",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951423,1736889053035,-500.0,0.00011367,2,"2025-01-14T21:10:53.035",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951424,1736889053044,-500.0,0.00011367,2,"2025-01-14T21:10:53.044",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951425,1736889053053,-571.4,0.00011367,2,"2025-01-14T21:10:53.053",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951426,1736889053062,-1585.52,0.00011367,2,"2025-01-14T21:10:53.062",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951427,1736889053071,-500.0,0.00011367,2,"2025-01-14T21:10:53.071",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951428,1736889053081,-500.0,0.00011367,2,"2025-01-14T21:10:53.081",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951429,1736889053090,-500.0,0.00011367,2,"2025-01-14T21:10:53.090",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951430,1736889053099,-500.0,0.00011367,2,"2025-01-14T21:10:53.099",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951431,1736889053108,-500.0,0.00011367,2,"2025-01-14T21:10:53.108",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951432,1736889053118,-878.16,0.00011367,2,"2025-01-14T21:10:53.118",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951433,1736889053127,-500.0,0.00011367,2,"2025-01-14T21:10:53.127",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951434,1736889053136,-500.0,0.00011367,2,"2025-01-14T21:10:53.136",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951435,1736889053145,-500.0,0.00011367,2,"2025-01-14T21:10:53.145",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951436,1736889053155,-663.982168,0.00011367,2,"2025-01-14T21:10:53.155",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951437,1736889053164,-500.0,0.00011367,2,"2025-01-14T21:10:53.164",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951438,1736889053173,-736.51,0.00011367,2,"2025-01-14T21:10:53.173",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951439,1736889053183,-500.0,0.00011367,2,"2025-01-14T21:10:53.183",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951440,1736889053192,-496.94706892,0.00011367,2,"2025-01-14T21:10:53.192",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951441,1736889053201,-562.02,0.00011367,2,"2025-01-14T21:10:53.201",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951442,1736889053210,-500.0,0.00011367,2,"2025-01-14T21:10:53.210",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951443,1736889053219,-500.0,0.00011367,2,"2025-01-14T21:10:53.219",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951444,1736889053228,-654.425542,0.00011367,2,"2025-01-14T21:10:53.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951445,1736889053237,-1516.14,0.00011367,2,"2025-01-14T21:10:53.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951446,1736889053246,-500.0,0.00011367,2,"2025-01-14T21:10:53.246",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951447,1736889053255,-500.0,0.00011367,2,"2025-01-14T21:10:53.255",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951448,1736889053264,-589.3,0.00011367,2,"2025-01-14T21:10:53.264",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951449,1736889053273,-2415.41,0.00011367,2,"2025-01-14T21:10:53.273",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951450,1736889053282,-500.0,0.00011367,2,"2025-01-14T21:10:53.282",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951451,1736889053291,-792.69,0.00011367,2,"2025-01-14T21:10:53.291",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951452,1736889053301,-500.0,0.00011367,2,"2025-01-14T21:10:53.301",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951453,1736889053316,-609.48,0.00011367,2,"2025-01-14T21:10:53.316",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951454,1736889053325,-500.0,0.00011367,2,"2025-01-14T21:10:53.325",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951455,1736889053336,-756.05,0.00011367,2,"2025-01-14T21:10:53.336",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951456,1736889053346,-500.0,0.00011367,2,"2025-01-14T21:10:53.346",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951457,1736889053358,-500.0,0.00011367,2,"2025-01-14T21:10:53.358",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951458,1736889053367,-2019.75,0.00011367,2,"2025-01-14T21:10:53.367",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951459,1736889053376,-544.83,0.00011367,2,"2025-01-14T21:10:53.376",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951460,1736889053385,-500.0,0.00011367,2,"2025-01-14T21:10:53.385",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951461,1736889053394,-2544.68,0.00011367,2,"2025-01-14T21:10:53.394",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951462,1736889053403,-613.12,0.00011367,2,"2025-01-14T21:10:53.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951463,1736889053412,-500.0,0.00011367,2,"2025-01-14T21:10:53.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951464,1736889053421,-500.0,0.00011367,2,"2025-01-14T21:10:53.421",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951465,1736889053431,-500.0,0.00011367,2,"2025-01-14T21:10:53.431",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951466,1736889053441,-2143.33,0.00011367,2,"2025-01-14T21:10:53.441",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951467,1736889053450,-500.0,0.00011367,2,"2025-01-14T21:10:53.450",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951468,1736889053460,-500.0,0.00011367,2,"2025-01-14T21:10:53.460",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951469,1736889053469,-500.0,0.00011367,2,"2025-01-14T21:10:53.469",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951470,1736889053478,-1261.69,0.00011367,2,"2025-01-14T21:10:53.478",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951471,1736889053487,-500.0,0.00011367,2,"2025-01-14T21:10:53.487",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951472,1736889053496,-506.09,0.00011367,2,"2025-01-14T21:10:53.496",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951473,1736889053504,-500.0,0.00011367,2,"2025-01-14T21:10:53.504",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951474,1736889053513,-500.0,0.00011367,2,"2025-01-14T21:10:53.513",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951475,1736889053522,-500.0,0.00011367,2,"2025-01-14T21:10:53.522",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951476,1736889053531,-500.0,0.00011367,2,"2025-01-14T21:10:53.531",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951477,1736889053540,-515.65,0.00011367,2,"2025-01-14T21:10:53.540",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951478,1736889053550,-500.0,0.00011367,2,"2025-01-14T21:10:53.550",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951479,1736889053559,-683.79,0.00011367,2,"2025-01-14T21:10:53.559",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951480,1736889053571,-2194.0,0.00011367,2,"2025-01-14T21:10:53.571",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951481,1736889053580,-500.0,0.00011367,2,"2025-01-14T21:10:53.580",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951482,1736889053590,-500.0,0.00011367,2,"2025-01-14T21:10:53.590",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951483,1736889053599,-997.51,0.00011367,2,"2025-01-14T21:10:53.599",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951484,1736889053608,-500.0,0.00011367,2,"2025-01-14T21:10:53.608",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951485,1736889053620,-579.57,0.00011367,2,"2025-01-14T21:10:53.620",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951486,1736889053629,-500.0,0.00011367,2,"2025-01-14T21:10:53.629",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951487,1736889053639,-500.0,0.00011367,2,"2025-01-14T21:10:53.639",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951488,1736889053651,-1805.76,0.00011367,2,"2025-01-14T21:10:53.651",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951489,1736889053661,-745.52,0.00011367,2,"2025-01-14T21:10:53.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951490,1736889053671,-637.03,0.00011367,2,"2025-01-14T21:10:53.671",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951491,1736889053681,-500.0,0.00011367,2,"2025-01-14T21:10:53.681",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951492,1736889053691,-1373.49,0.00011367,2,"2025-01-14T21:10:53.691",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951493,1736889053699,-590.18,0.00011367,2,"2025-01-14T21:10:53.699",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951494,1736889053710,-961.15,0.00011367,2,"2025-01-14T21:10:53.710",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951495,1736889053719,-3899.66,0.00011367,2,"2025-01-14T21:10:53.719",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951496,1736889053729,-450.81144655,0.00011367,2,"2025-01-14T21:10:53.729",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951497,1736889053738,-439.39118533,0.00011367,2,"2025-01-14T21:10:53.738",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951498,1736889053748,-646.45,0.00011367,2,"2025-01-14T21:10:53.748",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951499,1736889053757,-520.28,0.00011367,2,"2025-01-14T21:10:53.757",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951500,1736889053767,-500.0,0.00011367,2,"2025-01-14T21:10:53.767",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951501,1736889053776,-500.0,0.00011367,2,"2025-01-14T21:10:53.776",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951502,1736889053786,-500.0,0.00011367,2,"2025-01-14T21:10:53.786",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951503,1736889053795,-871.0,0.00011367,2,"2025-01-14T21:10:53.795",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951504,1736889053805,-634.35,0.00011367,2,"2025-01-14T21:10:53.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951505,1736889053816,-718.77,0.00011367,2,"2025-01-14T21:10:53.816",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951506,1736889053827,-611.5658139,0.00011367,2,"2025-01-14T21:10:53.827",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951507,1736889053837,-500.0,0.00011367,2,"2025-01-14T21:10:53.837",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951508,1736889053847,-500.0,0.00011367,2,"2025-01-14T21:10:53.847",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951509,1736889053857,-1180.4,0.00011367,2,"2025-01-14T21:10:53.857",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951510,1736889053867,-500.0,0.00011367,2,"2025-01-14T21:10:53.867",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951511,1736889053877,-500.0,0.00011367,2,"2025-01-14T21:10:53.877",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951512,1736889053886,-500.0,0.00011367,2,"2025-01-14T21:10:53.886",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951513,1736889053896,-2819.76,0.00011367,2,"2025-01-14T21:10:53.896",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951514,1736889053906,-2416.88,0.00011367,2,"2025-01-14T21:10:53.906",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951515,1736889053915,-1337.68,0.00011367,2,"2025-01-14T21:10:53.915",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951516,1736889053925,-902.28,0.00011367,2,"2025-01-14T21:10:53.925",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951517,1736889053935,-549.52,0.00011367,2,"2025-01-14T21:10:53.935",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951518,1736889053944,-500.0,0.00011367,2,"2025-01-14T21:10:53.944",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951519,1736889053954,-746.11,0.00011367,2,"2025-01-14T21:10:53.954",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951520,1736889053963,-1458.52,0.00011367,2,"2025-01-14T21:10:53.963",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951521,1736889053974,-1031.97,0.00011367,2,"2025-01-14T21:10:53.974",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951522,1736889053984,-811.67,0.00011367,2,"2025-01-14T21:10:53.984",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951523,1736889053994,-500.0,0.00011367,2,"2025-01-14T21:10:53.994",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951524,1736889054005,-791.8,0.00011367,2,"2025-01-14T21:10:54.005",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951525,1736889054015,-500.0,0.00011367,2,"2025-01-14T21:10:54.015",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951526,1736889054024,-1951.46,0.00011367,2,"2025-01-14T21:10:54.024",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951527,1736889054034,-666.04,0.00011367,2,"2025-01-14T21:10:54.034",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951528,1736889054044,-904.14,0.00011367,2,"2025-01-14T21:10:54.044",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951529,1736889054053,-500.0,0.00011367,2,"2025-01-14T21:10:54.053",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951530,1736889054063,-564.24,0.00011367,2,"2025-01-14T21:10:54.063",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951531,1736889054072,-1622.18,0.00011367,2,"2025-01-14T21:10:54.072",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951532,1736889054081,-1390.08,0.00011367,2,"2025-01-14T21:10:54.081",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951533,1736889054092,-1177.2,0.00011367,2,"2025-01-14T21:10:54.092",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951534,1736889054101,-849.08,0.00011367,2,"2025-01-14T21:10:54.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951535,1736889054110,-500.0,0.00011367,2,"2025-01-14T21:10:54.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951536,1736889054120,-177.86077303,0.00011367,2,"2025-01-14T21:10:54.120",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951537,1736889054129,-2184.92,0.00011367,2,"2025-01-14T21:10:54.129",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951538,1736889054138,-500.0,0.00011367,2,"2025-01-14T21:10:54.138",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951539,1736889054148,-500.0,0.00011367,2,"2025-01-14T21:10:54.148",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951540,1736889054158,-915.88,0.00011367,2,"2025-01-14T21:10:54.158",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951541,1736889054168,-887.61,0.00011367,2,"2025-01-14T21:10:54.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951542,1736889054178,-500.0,0.00011367,2,"2025-01-14T21:10:54.178",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951543,1736889054188,-644.34,0.00011367,2,"2025-01-14T21:10:54.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951544,1736889054198,-500.0,0.00011367,2,"2025-01-14T21:10:54.198",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951545,1736889054208,-608.71,0.00011367,2,"2025-01-14T21:10:54.208",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951546,1736889054218,-541.2,0.00011369,2,"2025-01-14T21:10:54.218",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951547,1736889054228,-1511.81,0.00011369,2,"2025-01-14T21:10:54.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951548,1736889054238,-709.29,0.00011369,2,"2025-01-14T21:10:54.238",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951549,1736889054248,-500.0,0.00011369,2,"2025-01-14T21:10:54.248",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951550,1736889054258,-500.0,0.00011369,2,"2025-01-14T21:10:54.258",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951551,1736889054267,-3000.0,0.0001137,2,"2025-01-14T21:10:54.267",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951552,1736889054277,-300.7463886,0.00011403,2,"2025-01-14T21:10:54.277",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951553,1736889054286,-429.93842545,0.00011406,2,"2025-01-14T21:10:54.286",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951554,1736889054296,-150.0,0.00011414,2,"2025-01-14T21:10:54.296",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951555,1736889054305,-352.88,0.00011442,2,"2025-01-14T21:10:54.305",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951556,1736889054316,-500.0,0.00011499,2,"2025-01-14T21:10:54.316",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951557,1736889054325,-14596.939874,0.000115,2,"2025-01-14T21:10:54.325",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951558,1736889054335,-200.0,0.00011543,2,"2025-01-14T21:10:54.335",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951559,1736889054345,-1928.70295496,0.00011555,2,"2025-01-14T21:10:54.345",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951560,1736889054356,-500.0,0.00011634,2,"2025-01-14T21:10:54.356",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951561,1736889054366,-500.0,0.00011635,2,"2025-01-14T21:10:54.366",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951562,1736889054375,-500.0,0.00011635,2,"2025-01-14T21:10:54.375",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951563,1736889054385,-638.87,0.00011635,2,"2025-01-14T21:10:54.385",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951564,1736889054395,-790.07,0.00011635,2,"2025-01-14T21:10:54.395",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951565,1736889054405,-735.53,0.00011635,2,"2025-01-14T21:10:54.405",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951566,1736889054415,-2063.18,0.00011635,2,"2025-01-14T21:10:54.415",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951567,1736889054424,-4329.64,0.00011635,2,"2025-01-14T21:10:54.424",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951568,1736889054434,-661.5,0.00011635,2,"2025-01-14T21:10:54.434",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951569,1736889054443,-500.0,0.00011635,2,"2025-01-14T21:10:54.443",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951570,1736889054453,-471.15234429,0.00011635,2,"2025-01-14T21:10:54.453",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951571,1736889054463,-1487.9,0.00011635,2,"2025-01-14T21:10:54.463",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951572,1736889054473,-1425.91,0.00011635,2,"2025-01-14T21:10:54.473",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951573,1736889054483,-606.11,0.00011635,2,"2025-01-14T21:10:54.483",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951574,1736889054493,-839.24,0.00011635,2,"2025-01-14T21:10:54.493",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951575,1736889054503,-1095.49,0.00011635,2,"2025-01-14T21:10:54.503",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951576,1736889054513,-500.0,0.00011635,2,"2025-01-14T21:10:54.513",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951577,1736889054522,-1000.0,0.00011635,2,"2025-01-14T21:10:54.522",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951578,1736889054532,-1628.9,0.00011635,2,"2025-01-14T21:10:54.532",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951579,1736889054541,-1628.9,0.00011635,2,"2025-01-14T21:10:54.541",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951580,1736889054551,-1052.35,0.00011635,2,"2025-01-14T21:10:54.551",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951581,1736889054561,-500.0,0.00011636,2,"2025-01-14T21:10:54.561",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951582,1736889054575,-151.0,0.00011641,2,"2025-01-14T21:10:54.575",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951583,1736889054585,-558.26,0.00011641,2,"2025-01-14T21:10:54.585",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951584,1736889054595,-151.0,0.00011641,2,"2025-01-14T21:10:54.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951585,1736889054605,-500.0,0.00011641,2,"2025-01-14T21:10:54.605",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951586,1736889054615,-500.0,0.00011641,2,"2025-01-14T21:10:54.615",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951587,1736889054625,-874.13,0.00011641,2,"2025-01-14T21:10:54.625",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951588,1736889054635,-537.73,0.00011641,2,"2025-01-14T21:10:54.635",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951589,1736889054646,-573.18,0.00011641,2,"2025-01-14T21:10:54.646",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951590,1736889054655,-500.0,0.00011641,2,"2025-01-14T21:10:54.655",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951591,1736889054665,-960.98,0.00011641,2,"2025-01-14T21:10:54.665",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951592,1736889054674,-500.0,0.00011641,2,"2025-01-14T21:10:54.674",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951593,1736889054684,-500.0,0.00011641,2,"2025-01-14T21:10:54.684",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951594,1736889054694,-1585.52,0.00011641,2,"2025-01-14T21:10:54.694",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951595,1736889054703,-500.0,0.00011641,2,"2025-01-14T21:10:54.703",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951596,1736889054713,-500.0,0.00011641,2,"2025-01-14T21:10:54.713",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951597,1736889054722,-381.20584878,0.00011641,2,"2025-01-14T21:10:54.722",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951598,1736889054732,-500.0,0.00011641,2,"2025-01-14T21:10:54.732",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951599,1736889054741,-500.0,0.00011641,2,"2025-01-14T21:10:54.741",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951600,1736889054751,-500.0,0.00011641,2,"2025-01-14T21:10:54.751",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951601,1736889054761,-878.16,0.00011641,2,"2025-01-14T21:10:54.761",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951602,1736889054771,-500.0,0.00011641,2,"2025-01-14T21:10:54.771",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951603,1736889054781,-500.0,0.00011641,2,"2025-01-14T21:10:54.781",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951604,1736889054791,-663.982168,0.00011641,2,"2025-01-14T21:10:54.791",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951605,1736889054800,-500.0,0.00011641,2,"2025-01-14T21:10:54.800",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951606,1736889054811,-736.51,0.00011641,2,"2025-01-14T21:10:54.811",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951607,1736889054823,-500.0,0.00011641,2,"2025-01-14T21:10:54.823",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951608,1736889054832,-562.02,0.00011641,2,"2025-01-14T21:10:54.832",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951609,1736889054842,-500.0,0.00011641,2,"2025-01-14T21:10:54.842",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951610,1736889054852,-500.0,0.00011641,2,"2025-01-14T21:10:54.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951611,1736889054861,-654.425542,0.00011641,2,"2025-01-14T21:10:54.861",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951612,1736889054871,-1516.14,0.00011641,2,"2025-01-14T21:10:54.871",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951613,1736889054880,-500.0,0.00011641,2,"2025-01-14T21:10:54.880",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951614,1736889054890,-500.0,0.00011641,2,"2025-01-14T21:10:54.890",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951615,1736889054900,-589.3,0.00011641,2,"2025-01-14T21:10:54.900",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951616,1736889054910,-2415.41,0.00011641,2,"2025-01-14T21:10:54.910",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951617,1736889054919,-500.0,0.00011641,2,"2025-01-14T21:10:54.919",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951618,1736889054931,-792.69,0.00011641,2,"2025-01-14T21:10:54.931",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951619,1736889054941,-500.0,0.00011641,2,"2025-01-14T21:10:54.941",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951620,1736889054951,-609.48,0.00011641,2,"2025-01-14T21:10:54.951",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951621,1736889054961,-500.0,0.00011641,2,"2025-01-14T21:10:54.961",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951622,1736889054970,-756.05,0.00011641,2,"2025-01-14T21:10:54.970",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951623,1736889054980,-500.0,0.00011641,2,"2025-01-14T21:10:54.980",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951624,1736889054990,-500.0,0.00011641,2,"2025-01-14T21:10:54.990",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951625,1736889055000,-2019.75,0.00011641,2,"2025-01-14T21:10:55.000",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951626,1736889055010,-544.83,0.00011641,2,"2025-01-14T21:10:55.010",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951627,1736889055021,-500.0,0.00011641,2,"2025-01-14T21:10:55.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951628,1736889055032,-2544.68,0.00011641,2,"2025-01-14T21:10:55.032",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951629,1736889055041,-613.12,0.00011641,2,"2025-01-14T21:10:55.041",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951630,1736889055052,-500.0,0.00011641,2,"2025-01-14T21:10:55.052",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951631,1736889055061,-500.0,0.00011641,2,"2025-01-14T21:10:55.061",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951632,1736889055072,-500.0,0.00011641,2,"2025-01-14T21:10:55.072",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951633,1736889055082,-2143.33,0.00011641,2,"2025-01-14T21:10:55.082",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951634,1736889055091,-500.0,0.00011641,2,"2025-01-14T21:10:55.091",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951635,1736889055100,-500.0,0.00011641,2,"2025-01-14T21:10:55.100",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951636,1736889055110,-500.0,0.00011641,2,"2025-01-14T21:10:55.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951637,1736889055120,-1261.69,0.00011641,2,"2025-01-14T21:10:55.120",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951638,1736889055130,-500.0,0.00011641,2,"2025-01-14T21:10:55.130",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951639,1736889055139,-506.09,0.00011641,2,"2025-01-14T21:10:55.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951640,1736889055149,-500.0,0.00011641,2,"2025-01-14T21:10:55.149",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951641,1736889055157,-217.03,0.00011641,2,"2025-01-14T21:10:55.157",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951642,1736889055167,-500.0,0.00011641,2,"2025-01-14T21:10:55.167",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951643,1736889055176,-500.0,0.00011641,2,"2025-01-14T21:10:55.176",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951644,1736889055185,-515.65,0.00011641,2,"2025-01-14T21:10:55.185",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951645,1736889055194,-500.0,0.00011641,2,"2025-01-14T21:10:55.194",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951646,1736889055203,-683.79,0.00011641,2,"2025-01-14T21:10:55.203",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951647,1736889055212,-500.0,0.00011641,2,"2025-01-14T21:10:55.212",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951648,1736889055222,-2194.0,0.00011641,2,"2025-01-14T21:10:55.222",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951649,1736889055231,-500.0,0.00011641,2,"2025-01-14T21:10:55.231",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951650,1736889055241,-997.51,0.00011641,2,"2025-01-14T21:10:55.241",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951651,1736889055251,-500.0,0.00011641,2,"2025-01-14T21:10:55.251",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951652,1736889055260,-579.57,0.00011641,2,"2025-01-14T21:10:55.260",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951653,1736889055270,-500.0,0.00011641,2,"2025-01-14T21:10:55.270",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951654,1736889055280,-500.0,0.00011641,2,"2025-01-14T21:10:55.280",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951655,1736889055290,-1805.76,0.00011641,2,"2025-01-14T21:10:55.290",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951656,1736889055301,-745.52,0.00011641,2,"2025-01-14T21:10:55.301",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951657,1736889055312,-637.03,0.00011641,2,"2025-01-14T21:10:55.312",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951658,1736889055322,-500.0,0.00011641,2,"2025-01-14T21:10:55.322",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951659,1736889055332,-1373.49,0.00011641,2,"2025-01-14T21:10:55.332",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951660,1736889055343,-590.18,0.00011641,2,"2025-01-14T21:10:55.343",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951661,1736889055353,-961.15,0.00011641,2,"2025-01-14T21:10:55.353",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951662,1736889055363,-3899.66,0.00011641,2,"2025-01-14T21:10:55.363",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951663,1736889055372,-646.45,0.00011641,2,"2025-01-14T21:10:55.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951664,1736889055381,-520.28,0.00011641,2,"2025-01-14T21:10:55.381",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951665,1736889055390,-500.0,0.00011641,2,"2025-01-14T21:10:55.390",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951666,1736889055399,-500.0,0.00011641,2,"2025-01-14T21:10:55.399",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951667,1736889055409,-500.0,0.00011641,2,"2025-01-14T21:10:55.409",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951668,1736889055419,-871.0,0.00011641,2,"2025-01-14T21:10:55.419",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951669,1736889055429,-634.35,0.00011641,2,"2025-01-14T21:10:55.429",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951670,1736889055438,-718.77,0.00011641,2,"2025-01-14T21:10:55.438",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951671,1736889055448,-231.18,0.00011641,2,"2025-01-14T21:10:55.448",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951672,1736889055624,-500.0,0.00011641,2,"2025-01-14T21:10:55.624",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951673,1736889055635,-1180.4,0.00011641,2,"2025-01-14T21:10:55.635",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951674,1736889055646,-500.0,0.00011641,2,"2025-01-14T21:10:55.646",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951675,1736889055656,-500.0,0.00011641,2,"2025-01-14T21:10:55.656",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951676,1736889055669,-500.0,0.00011641,2,"2025-01-14T21:10:55.669",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951677,1736889055679,-2819.76,0.00011641,2,"2025-01-14T21:10:55.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951678,1736889055690,-2416.88,0.00011641,2,"2025-01-14T21:10:55.690",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951679,1736889055701,-1337.68,0.00011641,2,"2025-01-14T21:10:55.701",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951680,1736889055712,-902.28,0.00011641,2,"2025-01-14T21:10:55.712",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951681,1736889055723,-549.52,0.00011641,2,"2025-01-14T21:10:55.723",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951682,1736889055732,-500.0,0.00011641,2,"2025-01-14T21:10:55.732",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951683,1736889055742,-746.11,0.00011641,2,"2025-01-14T21:10:55.742",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951684,1736889055753,-1458.52,0.00011641,2,"2025-01-14T21:10:55.753",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951685,1736889055762,-1031.97,0.00011641,2,"2025-01-14T21:10:55.762",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951686,1736889055772,-500.0,0.00011641,2,"2025-01-14T21:10:55.772",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951687,1736889055782,-811.67,0.00011641,2,"2025-01-14T21:10:55.782",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951688,1736889055791,-791.8,0.00011641,2,"2025-01-14T21:10:55.791",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951689,1736889055802,-500.0,0.00011641,2,"2025-01-14T21:10:55.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951690,1736889055811,-1951.46,0.00011641,2,"2025-01-14T21:10:55.811",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951691,1736889055821,-666.04,0.00011641,2,"2025-01-14T21:10:55.821",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951692,1736889055831,-904.14,0.00011641,2,"2025-01-14T21:10:55.831",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951693,1736889055840,-500.0,0.00011641,2,"2025-01-14T21:10:55.840",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951694,1736889055849,-564.24,0.00011641,2,"2025-01-14T21:10:55.849",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951695,1736889055859,-1622.18,0.00011641,2,"2025-01-14T21:10:55.859",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951696,1736889055868,-1177.2,0.00011641,2,"2025-01-14T21:10:55.868",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951697,1736889055878,-1390.08,0.00011641,2,"2025-01-14T21:10:55.878",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951698,1736889055888,-849.08,0.00011641,2,"2025-01-14T21:10:55.888",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951699,1736889055898,-500.0,0.00011641,2,"2025-01-14T21:10:55.898",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951700,1736889055908,-2184.92,0.00011641,2,"2025-01-14T21:10:55.908",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951701,1736889055917,-500.0,0.00011641,2,"2025-01-14T21:10:55.917",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951702,1736889055927,-500.0,0.00011641,2,"2025-01-14T21:10:55.927",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951703,1736889055937,-915.88,0.00011641,2,"2025-01-14T21:10:55.937",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951704,1736889055947,-887.61,0.00011641,2,"2025-01-14T21:10:55.947",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951705,1736889055957,-500.0,0.00011641,2,"2025-01-14T21:10:55.957",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951706,1736889055967,-644.34,0.00011641,2,"2025-01-14T21:10:55.967",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951707,1736889055976,-500.0,0.00011641,2,"2025-01-14T21:10:55.976",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951708,1736889055985,-608.71,0.00011641,2,"2025-01-14T21:10:55.985",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951709,1736889055995,-541.2,0.00011643,2,"2025-01-14T21:10:55.995",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951710,1736889056004,-1511.81,0.00011643,2,"2025-01-14T21:10:56.004",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951711,1736889056014,-709.29,0.00011643,2,"2025-01-14T21:10:56.014",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951712,1736889056024,-500.0,0.00011643,2,"2025-01-14T21:10:56.024",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951713,1736889056034,-500.0,0.00011643,2,"2025-01-14T21:10:56.034",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951714,1736889056043,-157.9438261,0.00011673,2,"2025-01-14T21:10:56.043",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951715,1736889056052,-2016.0,0.00011696,2,"2025-01-14T21:10:56.052",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951716,1736889056062,-1268.0,0.00011696,2,"2025-01-14T21:10:56.062",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951717,1736889056071,-638.196,0.00011696,2,"2025-01-14T21:10:56.071",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951718,1736889056081,-151.802,0.00011696,2,"2025-01-14T21:10:56.081",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951719,1736889056091,-589.369,0.00011696,2,"2025-01-14T21:10:56.091",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951720,1736889056100,-1861.0,0.00011696,2,"2025-01-14T21:10:56.100",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951721,1736889056110,-279.808328,0.00011721,2,"2025-01-14T21:10:56.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951722,1736889056119,-151.0,0.00011721,2,"2025-01-14T21:10:56.119",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951723,1736889056130,-500.0,0.00011721,2,"2025-01-14T21:10:56.130",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951724,1736889056140,-500.0,0.00011721,2,"2025-01-14T21:10:56.140",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951725,1736889056151,-542908.33428515,0.00011722,2,"2025-01-14T21:10:56.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951726,1736889056161,-500.0,0.00011773,2,"2025-01-14T21:10:56.161",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951727,1736889056171,-248.48607,0.00011777,2,"2025-01-14T21:10:56.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951728,1736889056181,-23787.57893562,0.00011777,2,"2025-01-14T21:10:56.181",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951729,1736889056190,-1044.60484362,0.00011777,2,"2025-01-14T21:10:56.190",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951730,1736889056200,-1600.0,0.0001178,2,"2025-01-14T21:10:56.200",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951731,1736889056210,-500.0,0.0001178,2,"2025-01-14T21:10:56.210",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951732,1736889056220,-4300.0,0.0001178,2,"2025-01-14T21:10:56.220",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951733,1736889056230,-500.0,0.00011835,2,"2025-01-14T21:10:56.230",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951734,1736889056240,-44097.0,0.00011836,2,"2025-01-14T21:10:56.240",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951735,1736889056250,-1000.0,0.00011845,2,"2025-01-14T21:10:56.250",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951736,1736889056260,-201.0281163,0.00011869,2,"2025-01-14T21:10:56.260",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951737,1736889056270,-500.0,0.00011876,2,"2025-01-14T21:10:56.270",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951738,1736889056279,-500.0,0.00011876,2,"2025-01-14T21:10:56.279",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951739,1736889056289,-500.0,0.00011876,2,"2025-01-14T21:10:56.289",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951740,1736889056299,-500.0,0.00011876,2,"2025-01-14T21:10:56.299",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951741,1736889056309,-616.28216568,0.00011876,2,"2025-01-14T21:10:56.309",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951742,1736889056319,-1097759.93279726,0.00011877,2,"2025-01-14T21:10:56.319",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951743,1736889056568,-59016.04218225,0.00011877,2,"2025-01-14T21:10:56.568",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951744,1736889056582,-6004.097172,0.00011877,2,"2025-01-14T21:10:56.582",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951745,1736889056593,-25559.44314519,0.00011877,2,"2025-01-14T21:10:56.593",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951746,1736889056605,-10146.31657366,0.00011877,2,"2025-01-14T21:10:56.605",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951747,1736889056618,-10005.01118049,0.00011877,2,"2025-01-14T21:10:56.618",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951748,1736889056641,-7395.95158605,0.00011877,2,"2025-01-14T21:10:56.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951749,1736889056825,-500.0,9.997e-05,2,"2025-01-14T21:10:56.825",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951750,1736889056834,-500.0,0.00010271,2,"2025-01-14T21:10:56.834",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951751,1736889056844,-500.0,0.00010812,2,"2025-01-14T21:10:56.844",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951752,1736889056854,-865.61,0.00010819,2,"2025-01-14T21:10:56.854",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951753,1736889056863,-1114.79,0.00010819,2,"2025-01-14T21:10:56.863",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951754,1736889056873,-1110.07822038,0.00010819,2,"2025-01-14T21:10:56.873",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951755,1736889056884,-564.52338895,0.00010819,2,"2025-01-14T21:10:56.884",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951756,1736889056896,-322.90175094,0.00010819,2,"2025-01-14T21:10:56.896",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951757,1736889056907,-468.59049998,0.00010819,2,"2025-01-14T21:10:56.907",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951758,1736889056925,-959.63613975,0.00010819,2,"2025-01-14T21:10:56.925",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951759,1736889056935,-500.0,0.00010999,2,"2025-01-14T21:10:56.935",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951760,1736889056944,-500.0,0.00011093,2,"2025-01-14T21:10:56.944",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951761,1736889056953,-865.61,0.00011093,2,"2025-01-14T21:10:56.953",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951762,1736889056963,-1114.79,0.00011093,2,"2025-01-14T21:10:56.963",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951763,1736889056972,-3425.73,0.00011093,2,"2025-01-14T21:10:56.972",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951764,1736889056981,-500.0,0.00011367,2,"2025-01-14T21:10:56.981",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951765,1736889056991,-134.23386025,0.00011367,2,"2025-01-14T21:10:56.991",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951766,1736889057002,-688.19239731,0.00011367,2,"2025-01-14T21:10:57.002",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951767,1736889057014,-43.18374244,0.00011367,2,"2025-01-14T21:10:57.014",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951768,1736889057024,-1114.79,0.00011367,2,"2025-01-14T21:10:57.024",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951769,1736889057035,-500.0,0.00011641,2,"2025-01-14T21:10:57.035",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951770,1736889057044,-26637.45030399,0.00011877,2,"2025-01-14T21:10:57.044",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951771,1736889057054,-151.0,0.00011877,2,"2025-01-14T21:10:57.054",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951772,1736889057064,-1000.0,0.000119,2,"2025-01-14T21:10:57.064",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951773,1736889057073,-187.84955475,0.000119,2,"2025-01-14T21:10:57.073",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951774,1736889057082,-500.0,0.00011909,2,"2025-01-14T21:10:57.082",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951775,1736889057092,-500.0,0.00011909,2,"2025-01-14T21:10:57.092",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951776,1736889057101,-638.87,0.00011909,2,"2025-01-14T21:10:57.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951777,1736889057110,-790.07,0.00011909,2,"2025-01-14T21:10:57.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951778,1736889057119,-735.53,0.00011909,2,"2025-01-14T21:10:57.119",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951779,1736889057129,-2063.18,0.00011909,2,"2025-01-14T21:10:57.129",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951780,1736889057139,-1285.72334122,0.00011909,2,"2025-01-14T21:10:57.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951781,1736889057150,-332.54659203,0.00011909,2,"2025-01-14T21:10:57.150",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951782,1736889057161,-2353.77167174,0.00011909,2,"2025-01-14T21:10:57.161",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951783,1736889057172,-357.59839501,0.00011909,2,"2025-01-14T21:10:57.172",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951784,1736889057181,-14.44817946,0.00011909,2,"2025-01-14T21:10:57.181",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951785,1736889057201,-647.05182054,0.00011909,2,"2025-01-14T21:10:57.201",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951786,1736889057211,-500.0,0.00011909,2,"2025-01-14T21:10:57.211",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951787,1736889057221,-1487.9,0.00011909,2,"2025-01-14T21:10:57.221",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951788,1736889057231,-1425.91,0.00011909,2,"2025-01-14T21:10:57.231",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951789,1736889057240,-606.11,0.00011909,2,"2025-01-14T21:10:57.240",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951790,1736889057251,-839.24,0.00011909,2,"2025-01-14T21:10:57.251",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951791,1736889057262,-1095.49,0.00011909,2,"2025-01-14T21:10:57.262",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951792,1736889057271,-500.0,0.00011909,2,"2025-01-14T21:10:57.271",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951793,1736889057281,-1000.0,0.00011909,2,"2025-01-14T21:10:57.281",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951794,1736889057290,-1628.9,0.00011909,2,"2025-01-14T21:10:57.290",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951795,1736889057299,-1628.9,0.00011909,2,"2025-01-14T21:10:57.299",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951796,1736889057310,-654.05391314,0.00011909,2,"2025-01-14T21:10:57.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951797,1736889057558,-394.73467223,0.00010999,2,"2025-01-14T21:10:57.558",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951798,1736889057573,-105.26532777,0.00010999,2,"2025-01-14T21:10:57.573",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951799,1736889057583,-338.57,0.00010999,2,"2025-01-14T21:10:57.583",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951800,1736889057593,-166.60511128,0.00011367,2,"2025-01-14T21:10:57.593",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951801,1736889057604,-2208.4000004,0.00011367,2,"2025-01-14T21:10:57.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951802,1736889057618,-1050.72488832,0.00011367,2,"2025-01-14T21:10:57.618",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951803,1736889057628,-118.27511168,0.00011641,2,"2025-01-14T21:10:57.628",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951804,1736889057641,-996.51488832,0.00011641,2,"2025-01-14T21:10:57.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951805,1736889057653,-865.61,0.00011641,2,"2025-01-14T21:10:57.653",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951806,1736889057662,-3425.73,0.00011641,2,"2025-01-14T21:10:57.662",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951807,1736889057672,-398.29608686,0.00011909,2,"2025-01-14T21:10:57.672",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951808,1736889057682,-500.0,0.0001191,2,"2025-01-14T21:10:57.682",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951809,1736889057691,-558.26,0.00011915,2,"2025-01-14T21:10:57.691",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951810,1736889057700,-500.0,0.00011915,2,"2025-01-14T21:10:57.700",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951811,1736889057710,-500.0,0.00011915,2,"2025-01-14T21:10:57.710",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951812,1736889057719,-874.13,0.00011915,2,"2025-01-14T21:10:57.719",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951813,1736889057729,-537.73,0.00011915,2,"2025-01-14T21:10:57.729",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951814,1736889057739,-573.18,0.00011915,2,"2025-01-14T21:10:57.739",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951815,1736889057749,-500.0,0.00011915,2,"2025-01-14T21:10:57.749",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951816,1736889057759,-960.98,0.00011915,2,"2025-01-14T21:10:57.759",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951817,1736889057768,-500.0,0.00011915,2,"2025-01-14T21:10:57.768",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951818,1736889057778,-500.0,0.00011915,2,"2025-01-14T21:10:57.778",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951819,1736889057787,-1585.52,0.00011915,2,"2025-01-14T21:10:57.787",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951820,1736889057796,-500.0,0.00011915,2,"2025-01-14T21:10:57.796",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951821,1736889057806,-500.0,0.00011915,2,"2025-01-14T21:10:57.806",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951822,1736889057816,-500.0,0.00011915,2,"2025-01-14T21:10:57.816",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951823,1736889057825,-500.0,0.00011915,2,"2025-01-14T21:10:57.825",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951824,1736889057835,-526.603787,0.00011915,2,"2025-01-14T21:10:57.835",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951825,1736889057844,-878.16,0.00011915,2,"2025-01-14T21:10:57.844",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951826,1736889057855,-500.0,0.00011915,2,"2025-01-14T21:10:57.855",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951827,1736889057864,-500.0,0.00011915,2,"2025-01-14T21:10:57.864",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951828,1736889057875,-663.982168,0.00011915,2,"2025-01-14T21:10:57.875",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951829,1736889057886,-500.0,0.00011915,2,"2025-01-14T21:10:57.886",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951830,1736889057896,-736.51,0.00011915,2,"2025-01-14T21:10:57.896",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951831,1736889057906,-500.0,0.00011915,2,"2025-01-14T21:10:57.906",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951832,1736889057916,-562.02,0.00011915,2,"2025-01-14T21:10:57.916",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951833,1736889057925,-500.0,0.00011915,2,"2025-01-14T21:10:57.925",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951834,1736889057980,-500.0,0.00011915,2,"2025-01-14T21:10:57.980",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951835,1736889057989,-654.425542,0.00011915,2,"2025-01-14T21:10:57.989",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951836,1736889057999,-1516.14,0.00011915,2,"2025-01-14T21:10:57.999",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951837,1736889058008,-500.0,0.00011915,2,"2025-01-14T21:10:58.008",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951838,1736889058017,-500.0,0.00011915,2,"2025-01-14T21:10:58.017",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951839,1736889058027,-589.3,0.00011915,2,"2025-01-14T21:10:58.027",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951840,1736889058037,-2415.41,0.00011915,2,"2025-01-14T21:10:58.037",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951841,1736889058046,-500.0,0.00011915,2,"2025-01-14T21:10:58.046",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951842,1736889058055,-792.69,0.00011915,2,"2025-01-14T21:10:58.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951843,1736889058065,-500.0,0.00011915,2,"2025-01-14T21:10:58.065",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951844,1736889058074,-609.48,0.00011915,2,"2025-01-14T21:10:58.074",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951845,1736889058083,-500.0,0.00011915,2,"2025-01-14T21:10:58.083",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951846,1736889058092,-756.05,0.00011915,2,"2025-01-14T21:10:58.092",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951847,1736889058102,-500.0,0.00011915,2,"2025-01-14T21:10:58.102",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951848,1736889058111,-500.0,0.00011915,2,"2025-01-14T21:10:58.111",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951849,1736889058119,-2019.75,0.00011915,2,"2025-01-14T21:10:58.119",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951850,1736889058129,-544.83,0.00011915,2,"2025-01-14T21:10:58.129",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951851,1736889058139,-500.0,0.00011915,2,"2025-01-14T21:10:58.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951852,1736889058148,-2544.68,0.00011915,2,"2025-01-14T21:10:58.148",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951853,1736889058159,-613.12,0.00011915,2,"2025-01-14T21:10:58.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951854,1736889058168,-548.35,0.00011915,2,"2025-01-14T21:10:58.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951855,1736889058179,-500.0,0.00011915,2,"2025-01-14T21:10:58.179",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951856,1736889058188,-500.0,0.00011915,2,"2025-01-14T21:10:58.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951857,1736889058199,-2143.33,0.00011915,2,"2025-01-14T21:10:58.199",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951858,1736889058209,-500.0,0.00011915,2,"2025-01-14T21:10:58.209",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951859,1736889058219,-500.0,0.00011915,2,"2025-01-14T21:10:58.219",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951860,1736889058228,-500.0,0.00011915,2,"2025-01-14T21:10:58.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951861,1736889058238,-1261.69,0.00011915,2,"2025-01-14T21:10:58.238",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951862,1736889058246,-500.0,0.00011915,2,"2025-01-14T21:10:58.246",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951863,1736889058256,-506.09,0.00011915,2,"2025-01-14T21:10:58.256",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951864,1736889058265,-500.0,0.00011915,2,"2025-01-14T21:10:58.265",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951865,1736889058275,-500.0,0.00011915,2,"2025-01-14T21:10:58.275",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951866,1736889058285,-500.0,0.00011915,2,"2025-01-14T21:10:58.285",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951867,1736889058295,-515.65,0.00011915,2,"2025-01-14T21:10:58.295",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951868,1736889058304,-500.0,0.00011915,2,"2025-01-14T21:10:58.304",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951869,1736889058314,-477.32,0.00011915,2,"2025-01-14T21:10:58.314",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951870,1736889058325,-2194.0,0.00011915,2,"2025-01-14T21:10:58.325",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951871,1736889058335,-683.79,0.00011915,2,"2025-01-14T21:10:58.335",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951872,1736889058345,-500.0,0.00011915,2,"2025-01-14T21:10:58.345",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951873,1736889058355,-500.0,0.00011915,2,"2025-01-14T21:10:58.355",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951874,1736889058365,-579.57,0.00011915,2,"2025-01-14T21:10:58.365",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951875,1736889058375,-500.0,0.00011915,2,"2025-01-14T21:10:58.375",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951876,1736889058384,-500.0,0.00011915,2,"2025-01-14T21:10:58.384",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951877,1736889058393,-320.08916101,0.00011915,2,"2025-01-14T21:10:58.393",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951878,1736889058407,-850.73435686,0.00011915,2,"2025-01-14T21:10:58.407",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951879,1736889058422,-634.93648213,0.00011915,2,"2025-01-14T21:10:58.422",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951880,1736889058433,-745.52,0.00011915,2,"2025-01-14T21:10:58.433",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951881,1736889058443,-637.03,0.00011915,2,"2025-01-14T21:10:58.443",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951882,1736889058453,-500.0,0.00011915,2,"2025-01-14T21:10:58.453",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951883,1736889058463,-444.24816013,0.00011915,2,"2025-01-14T21:10:58.463",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951884,1736889058475,-329.5424,0.00011915,2,"2025-01-14T21:10:58.475",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951885,1736889058508,-436.77,0.00011014,2,"2025-01-14T21:10:58.508",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951886,1736889058519,-599.69943987,0.00011915,2,"2025-01-14T21:10:58.519",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951887,1736889058529,-590.18,0.00011915,2,"2025-01-14T21:10:58.529",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951888,1736889058539,-961.15,0.00011915,2,"2025-01-14T21:10:58.539",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951889,1736889058549,-3899.66,0.00011915,2,"2025-01-14T21:10:58.549",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951890,1736889058558,-646.45,0.00011915,2,"2025-01-14T21:10:58.558",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951891,1736889058570,-520.28,0.00011915,2,"2025-01-14T21:10:58.570",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951892,1736889058579,-500.0,0.00011915,2,"2025-01-14T21:10:58.579",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951893,1736889058588,-500.0,0.00011915,2,"2025-01-14T21:10:58.588",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951894,1736889058597,-500.0,0.00011915,2,"2025-01-14T21:10:58.597",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951895,1736889058608,-871.0,0.00011915,2,"2025-01-14T21:10:58.608",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951896,1736889058619,-634.35,0.00011915,2,"2025-01-14T21:10:58.619",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951897,1736889058629,-718.77,0.00011915,2,"2025-01-14T21:10:58.629",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951898,1736889058639,-500.0,0.00011915,2,"2025-01-14T21:10:58.639",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951899,1736889058650,-822.36711465,0.00011915,2,"2025-01-14T21:10:58.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951900,1736889058826,-358.03288535,0.00011915,2,"2025-01-14T21:10:58.826",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951901,1736889058837,-500.0,0.00011915,2,"2025-01-14T21:10:58.837",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951902,1736889058847,-268.72,0.00011915,2,"2025-01-14T21:10:58.847",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951903,1736889058857,-529.69073032,0.00011915,2,"2025-01-14T21:10:58.857",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951904,1736889058866,-1778.9363863,0.00011915,2,"2025-01-14T21:10:58.866",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951905,1736889058878,-839.6199934,0.00011915,2,"2025-01-14T21:10:58.878",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951906,1736889058890,-201.2036203,0.00011915,2,"2025-01-14T21:10:58.890",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951907,1736889058900,-2084.39757067,0.00011915,2,"2025-01-14T21:10:58.900",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951908,1736889058913,-332.48242933,0.00011915,2,"2025-01-14T21:10:58.913",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951909,1736889058923,-1337.68,0.00011915,2,"2025-01-14T21:10:58.923",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951910,1736889058932,-902.28,0.00011915,2,"2025-01-14T21:10:58.932",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951911,1736889058942,-549.52,0.00011915,2,"2025-01-14T21:10:58.942",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951912,1736889058952,-500.0,0.00011915,2,"2025-01-14T21:10:58.952",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951913,1736889058961,-746.11,0.00011915,2,"2025-01-14T21:10:58.961",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951914,1736889058970,-1458.52,0.00011915,2,"2025-01-14T21:10:58.970",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951915,1736889058980,-1031.97,0.00011915,2,"2025-01-14T21:10:58.980",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951916,1736889058989,-500.0,0.00011915,2,"2025-01-14T21:10:58.989",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951917,1736889058999,-811.67,0.00011915,2,"2025-01-14T21:10:58.999",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951918,1736889059009,-791.8,0.00011915,2,"2025-01-14T21:10:59.009",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951919,1736889059018,-500.0,0.00011915,2,"2025-01-14T21:10:59.018",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951920,1736889059027,-1951.46,0.00011915,2,"2025-01-14T21:10:59.027",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951921,1736889059036,-666.04,0.00011915,2,"2025-01-14T21:10:59.036",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951922,1736889059045,-1450.52,0.00011915,2,"2025-01-14T21:10:59.045",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951923,1736889059054,-904.14,0.00011915,2,"2025-01-14T21:10:59.054",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951924,1736889059064,-500.0,0.00011915,2,"2025-01-14T21:10:59.064",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951925,1736889059073,-564.24,0.00011915,2,"2025-01-14T21:10:59.073",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951926,1736889059083,-1622.18,0.00011915,2,"2025-01-14T21:10:59.083",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951927,1736889059093,-1177.2,0.00011915,2,"2025-01-14T21:10:59.093",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951928,1736889059103,-1390.08,0.00011915,2,"2025-01-14T21:10:59.103",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951929,1736889059112,-849.08,0.00011915,2,"2025-01-14T21:10:59.112",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951930,1736889059122,-500.0,0.00011915,2,"2025-01-14T21:10:59.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951931,1736889059131,-2184.92,0.00011915,2,"2025-01-14T21:10:59.131",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951932,1736889059142,-500.0,0.00011915,2,"2025-01-14T21:10:59.142",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951933,1736889059151,-500.0,0.00011915,2,"2025-01-14T21:10:59.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951934,1736889059161,-915.88,0.00011915,2,"2025-01-14T21:10:59.161",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951935,1736889059171,-887.61,0.00011915,2,"2025-01-14T21:10:59.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951936,1736889059181,-500.0,0.00011915,2,"2025-01-14T21:10:59.181",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951937,1736889059191,-644.34,0.00011915,2,"2025-01-14T21:10:59.191",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951938,1736889059200,-500.0,0.00011915,2,"2025-01-14T21:10:59.200",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951939,1736889059210,-608.71,0.00011915,2,"2025-01-14T21:10:59.210",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951940,1736889059220,-500.0,0.00011915,2,"2025-01-14T21:10:59.220",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951941,1736889059230,-1114.79,0.00011915,2,"2025-01-14T21:10:59.230",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951942,1736889059240,-865.61,0.00011915,2,"2025-01-14T21:10:59.240",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951943,1736889059250,-3425.73,0.00011915,2,"2025-01-14T21:10:59.250",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951944,1736889059260,-541.2,0.00011917,2,"2025-01-14T21:10:59.260",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951945,1736889059270,-1511.81,0.00011917,2,"2025-01-14T21:10:59.270",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951946,1736889059280,-709.29,0.00011917,2,"2025-01-14T21:10:59.280",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951947,1736889059290,-500.0,0.00011917,2,"2025-01-14T21:10:59.290",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951948,1736889059299,-500.0,0.00011917,2,"2025-01-14T21:10:59.299",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951949,1736889059309,-1928.70295496,0.00011969,2,"2025-01-14T21:10:59.309",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951950,1736889059318,-372.0,0.00011974,2,"2025-01-14T21:10:59.318",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951951,1736889059327,-322.0,0.00011974,2,"2025-01-14T21:10:59.327",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951952,1736889059336,-64934.15381384,0.00012,2,"2025-01-14T21:10:59.336",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951953,1736889059358,-953.0,0.00012,2,"2025-01-14T21:10:59.358",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951954,1736889059376,-103799.80629438,0.00012,2,"2025-01-14T21:10:59.376",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951955,1736889059386,-4949.50377034,0.00012,2,"2025-01-14T21:10:59.386",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951956,1736889059395,-928.98671668,0.00012,2,"2025-01-14T21:10:59.395",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951957,1736889059405,-11511.75904721,0.00012,2,"2025-01-14T21:10:59.405",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951958,1736889319606,250.0,9.665e-05,2,"2025-01-14T21:15:19.606",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951959,1736889338582,620.31,9.742e-05,2,"2025-01-14T21:15:38.582",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951960,1736889445304,2022.15,0.0001961,120,"2025-01-14T21:17:25.304",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951961,1736889456729,250.0,9.535e-05,2,"2025-01-14T21:17:36.729",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951962,1736889615999,408.89,8.219e-05,2,"2025-01-14T21:20:15.999",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951963,1736889655094,-1689.54389704,9.897e-05,2,"2025-01-14T21:20:55.094",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951964,1736889655116,-4002.7916,9.897e-05,2,"2025-01-14T21:20:55.116",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951965,1736889655138,-1000.0,9.897e-05,2,"2025-01-14T21:20:55.138",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951966,1736889658635,173.40642769,9.897e-05,2,"2025-01-14T21:20:58.635",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951967,1736889741400,-250.0,9.922e-05,2,"2025-01-14T21:22:21.400",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951968,1736889741424,-547.98652386,9.973e-05,2,"2025-01-14T21:22:21.424",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951969,1736889741453,-547.98652386,9.976e-05,2,"2025-01-14T21:22:21.453",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951970,1736889741476,-547.98652386,9.977e-05,2,"2025-01-14T21:22:21.476",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951971,1736889741499,-547.98652386,9.992e-05,2,"2025-01-14T21:22:21.499",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951972,1736889741524,-547.98652386,9.992e-05,2,"2025-01-14T21:22:21.524",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951973,1736889741547,-150.0,9.996e-05,2,"2025-01-14T21:22:21.547",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951974,1736889741571,-500.0,9.997e-05,2,"2025-01-14T21:22:21.571",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951975,1736889741594,-1073.93,9.997e-05,2,"2025-01-14T21:22:21.594",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951976,1736889741617,-561.49,9.997e-05,2,"2025-01-14T21:22:21.617",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951977,1736889741639,-500.0,9.997e-05,2,"2025-01-14T21:22:21.639",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951978,1736889741663,-500.0,9.997e-05,2,"2025-01-14T21:22:21.663",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951979,1736889741685,-500.0,9.997e-05,2,"2025-01-14T21:22:21.685",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951980,1736889741708,-500.0,9.997e-05,2,"2025-01-14T21:22:21.708",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951981,1736889741729,-500.0,9.997e-05,2,"2025-01-14T21:22:21.729",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951982,1736889741752,-500.0,9.997e-05,2,"2025-01-14T21:22:21.752",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951983,1736889741777,-1430.66,9.997e-05,2,"2025-01-14T21:22:21.777",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951984,1736889741802,-500.0,9.997e-05,2,"2025-01-14T21:22:21.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951985,1736889741825,-500.0,9.997e-05,2,"2025-01-14T21:22:21.825",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951986,1736889741847,-500.0,9.997e-05,2,"2025-01-14T21:22:21.847",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951987,1736889741870,-500.0,9.997e-05,2,"2025-01-14T21:22:21.870",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951988,1736889741893,-500.0,9.997e-05,2,"2025-01-14T21:22:21.893",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951989,1736889741915,-500.0,9.997e-05,2,"2025-01-14T21:22:21.915",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951990,1736889741939,-500.0,9.997e-05,2,"2025-01-14T21:22:21.939",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951991,1736889741962,-500.0,9.997e-05,2,"2025-01-14T21:22:21.962",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951992,1736889741986,-500.0,9.997e-05,2,"2025-01-14T21:22:21.986",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951993,1736889742009,-500.0,9.997e-05,2,"2025-01-14T21:22:22.009",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951994,1736889742032,-500.0,9.997e-05,2,"2025-01-14T21:22:22.032",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951995,1736889742055,-500.0,9.997e-05,2,"2025-01-14T21:22:22.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951996,1736889742077,-1802.48,9.997e-05,2,"2025-01-14T21:22:22.077",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951997,1736889742101,-500.0,9.997e-05,2,"2025-01-14T21:22:22.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951998,1736889742124,-500.0,9.997e-05,2,"2025-01-14T21:22:22.124",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348951999,1736889742148,-669.08,9.997e-05,2,"2025-01-14T21:22:22.148",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952000,1736889742169,-500.0,9.997e-05,2,"2025-01-14T21:22:22.169",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952001,1736889742192,-500.0,9.997e-05,2,"2025-01-14T21:22:22.192",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952002,1736889742216,-500.0,9.997e-05,2,"2025-01-14T21:22:22.216",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952003,1736889742241,-500.0,9.997e-05,2,"2025-01-14T21:22:22.241",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952004,1736889742264,-500.0,9.997e-05,2,"2025-01-14T21:22:22.264",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952005,1736889742287,-500.0,9.997e-05,2,"2025-01-14T21:22:22.287",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952006,1736889742309,-500.0,9.997e-05,2,"2025-01-14T21:22:22.309",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952007,1736889742332,-500.0,9.997e-05,2,"2025-01-14T21:22:22.332",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952008,1736889742355,-500.0,9.997e-05,2,"2025-01-14T21:22:22.355",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952009,1736889742382,-500.0,9.997e-05,2,"2025-01-14T21:22:22.382",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952010,1736889742405,-439.09633194,9.997e-05,2,"2025-01-14T21:22:22.405",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952011,1736889742429,-500.0,9.997e-05,2,"2025-01-14T21:22:22.429",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952012,1736889742452,-406.94117626,9.997e-05,2,"2025-01-14T21:22:22.452",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952013,1736889742477,-500.0,9.997e-05,2,"2025-01-14T21:22:22.477",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952014,1736889742503,-500.0,9.997e-05,2,"2025-01-14T21:22:22.503",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952015,1736889742528,-500.0,9.997e-05,2,"2025-01-14T21:22:22.528",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952016,1736889742553,-500.0,9.997e-05,2,"2025-01-14T21:22:22.553",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952017,1736889742577,-500.0,9.997e-05,2,"2025-01-14T21:22:22.577",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952018,1736889742601,-2283.82,9.997e-05,2,"2025-01-14T21:22:22.601",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952019,1736889742625,-500.0,9.997e-05,2,"2025-01-14T21:22:22.625",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952020,1736889742658,-500.0,9.997e-05,2,"2025-01-14T21:22:22.658",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952021,1736889742680,-500.0,9.997e-05,2,"2025-01-14T21:22:22.680",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952022,1736889742705,-500.0,9.997e-05,2,"2025-01-14T21:22:22.705",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952023,1736889742731,-500.0,9.997e-05,2,"2025-01-14T21:22:22.731",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952024,1736889742754,-500.0,9.997e-05,2,"2025-01-14T21:22:22.754",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952025,1736889742780,-500.0,9.997e-05,2,"2025-01-14T21:22:22.780",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952026,1736889742805,-500.0,9.997e-05,2,"2025-01-14T21:22:22.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952027,1736889742829,-500.0,9.997e-05,2,"2025-01-14T21:22:22.829",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952028,1736889742852,-500.0,9.997e-05,2,"2025-01-14T21:22:22.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952029,1736889742876,-500.0,9.997e-05,2,"2025-01-14T21:22:22.876",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952030,1736889742899,-500.0,9.997e-05,2,"2025-01-14T21:22:22.899",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952031,1736889742922,-893.7,9.997e-05,2,"2025-01-14T21:22:22.922",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952032,1736889742945,-500.0,9.997e-05,2,"2025-01-14T21:22:22.945",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952033,1736889742968,-500.0,9.997e-05,2,"2025-01-14T21:22:22.968",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952034,1736889742992,-500.0,9.997e-05,2,"2025-01-14T21:22:22.992",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952035,1736889743015,-500.0,9.997e-05,2,"2025-01-14T21:22:23.015",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952036,1736889743043,-743.19,9.997e-05,2,"2025-01-14T21:22:23.043",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952037,1736889743066,-500.0,9.997e-05,2,"2025-01-14T21:22:23.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952038,1736889743090,-500.0,9.997e-05,2,"2025-01-14T21:22:23.090",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952039,1736889743114,-500.0,9.997e-05,2,"2025-01-14T21:22:23.114",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952040,1736889743139,-500.0,9.997e-05,2,"2025-01-14T21:22:23.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952041,1736889743162,-500.0,9.997e-05,2,"2025-01-14T21:22:23.162",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952042,1736889743184,-500.0,9.997e-05,2,"2025-01-14T21:22:23.184",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952043,1736889743206,-500.0,9.997e-05,2,"2025-01-14T21:22:23.206",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952044,1736889743229,-500.0,9.997e-05,2,"2025-01-14T21:22:23.229",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952045,1736889743252,-500.0,9.997e-05,2,"2025-01-14T21:22:23.252",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952046,1736889743275,-500.0,9.997e-05,2,"2025-01-14T21:22:23.275",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952047,1736889743298,-500.0,9.997e-05,2,"2025-01-14T21:22:23.298",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952048,1736889743321,-500.0,9.997e-05,2,"2025-01-14T21:22:23.321",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952049,1736889743342,-500.0,9.997e-05,2,"2025-01-14T21:22:23.342",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952050,1736889743366,-1554.09,9.997e-05,2,"2025-01-14T21:22:23.366",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952051,1736889743389,-500.0,9.997e-05,2,"2025-01-14T21:22:23.389",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952052,1736889743412,-926.72,9.997e-05,2,"2025-01-14T21:22:23.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952053,1736889743435,-500.0,9.997e-05,2,"2025-01-14T21:22:23.435",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952054,1736889743457,-500.0,9.997e-05,2,"2025-01-14T21:22:23.457",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952055,1736889743481,-1262.57,9.997e-05,2,"2025-01-14T21:22:23.481",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952056,1736889743503,-1262.57,9.997e-05,2,"2025-01-14T21:22:23.503",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952057,1736889743527,-500.0,9.997e-05,2,"2025-01-14T21:22:23.527",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952058,1736889743551,-500.0,9.997e-05,2,"2025-01-14T21:22:23.551",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952059,1736889743576,-431.62,9.997e-05,2,"2025-01-14T21:22:23.576",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952060,1736889743600,-500.0,9.997e-05,2,"2025-01-14T21:22:23.600",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952061,1736889743623,-500.0,9.997e-05,2,"2025-01-14T21:22:23.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952062,1736889743645,-500.0,9.997e-05,2,"2025-01-14T21:22:23.645",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952063,1736889743668,-500.0,9.997e-05,2,"2025-01-14T21:22:23.668",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952064,1736889743690,-500.0,9.997e-05,2,"2025-01-14T21:22:23.690",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952065,1736889743713,-500.0,9.997e-05,2,"2025-01-14T21:22:23.713",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952066,1736889743736,-500.0,9.997e-05,2,"2025-01-14T21:22:23.736",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952067,1736889743760,-535.81,9.997e-05,2,"2025-01-14T21:22:23.760",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952068,1736889743788,-702.04,9.997e-05,2,"2025-01-14T21:22:23.788",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952069,1736889743811,-500.0,9.997e-05,2,"2025-01-14T21:22:23.811",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952070,1736889744021,-155.9150043,9.997e-05,2,"2025-01-14T21:22:24.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952071,1736889744045,-500.0,9.997e-05,2,"2025-01-14T21:22:24.045",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952072,1736889744068,-500.0,9.997e-05,2,"2025-01-14T21:22:24.068",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952073,1736889744089,-500.0,9.997e-05,2,"2025-01-14T21:22:24.089",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952074,1736889744113,-500.0,9.997e-05,2,"2025-01-14T21:22:24.113",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952075,1736889744135,-500.0,9.997e-05,2,"2025-01-14T21:22:24.135",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952076,1736889744158,-500.0,9.997e-05,2,"2025-01-14T21:22:24.158",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952077,1736889744180,-500.0,9.997e-05,2,"2025-01-14T21:22:24.180",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952078,1736889744202,-500.0,9.997e-05,2,"2025-01-14T21:22:24.202",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952079,1736889744225,-500.0,9.997e-05,2,"2025-01-14T21:22:24.225",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952080,1736889744248,-500.0,9.997e-05,2,"2025-01-14T21:22:24.248",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952081,1736889744272,-500.0,9.997e-05,2,"2025-01-14T21:22:24.272",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952082,1736889744295,-500.0,9.997e-05,2,"2025-01-14T21:22:24.295",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952083,1736889744317,-500.0,9.997e-05,2,"2025-01-14T21:22:24.317",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952084,1736889744340,-574.56,9.997e-05,2,"2025-01-14T21:22:24.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952085,1736889744364,-500.0,9.997e-05,2,"2025-01-14T21:22:24.364",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952086,1736889744385,-286.52035278,9.997e-05,2,"2025-01-14T21:22:24.385",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952087,1736889744408,-500.0,9.997e-05,2,"2025-01-14T21:22:24.408",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952088,1736889744431,-500.0,9.997e-05,2,"2025-01-14T21:22:24.431",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952089,1736889744456,-500.0,9.997e-05,2,"2025-01-14T21:22:24.456",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952090,1736889744479,-500.0,9.997e-05,2,"2025-01-14T21:22:24.479",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952091,1736889744502,-500.0,9.997e-05,2,"2025-01-14T21:22:24.502",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952092,1736889744525,-500.0,9.997e-05,2,"2025-01-14T21:22:24.525",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952093,1736889744550,-500.0,9.997e-05,2,"2025-01-14T21:22:24.550",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952094,1736889744574,-500.0,9.997e-05,2,"2025-01-14T21:22:24.574",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952095,1736889744598,-513.39091904,9.997e-05,2,"2025-01-14T21:22:24.598",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952096,1736889744624,-1081.36,9.997e-05,2,"2025-01-14T21:22:24.624",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952097,1736889744647,-500.0,9.997e-05,2,"2025-01-14T21:22:24.647",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952098,1736889744672,-500.0,9.997e-05,2,"2025-01-14T21:22:24.672",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952099,1736889744695,-377.54356041,9.997e-05,2,"2025-01-14T21:22:24.695",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952100,1736889744720,-500.0,9.997e-05,2,"2025-01-14T21:22:24.720",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952101,1736889744745,-500.0,9.997e-05,2,"2025-01-14T21:22:24.745",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952102,1736889744771,-500.0,9.997e-05,2,"2025-01-14T21:22:24.771",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952103,1736889744798,-500.0,9.997e-05,2,"2025-01-14T21:22:24.798",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952104,1736889744821,-500.0,9.997e-05,2,"2025-01-14T21:22:24.821",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952105,1736889744847,-2039.54,9.997e-05,2,"2025-01-14T21:22:24.847",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952106,1736889744870,-500.0,9.997e-05,2,"2025-01-14T21:22:24.870",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952107,1736889744894,-500.0,9.997e-05,2,"2025-01-14T21:22:24.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952108,1736889744915,-500.0,9.997e-05,2,"2025-01-14T21:22:24.915",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952109,1736889744938,-500.0,9.997e-05,2,"2025-01-14T21:22:24.938",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952110,1736889744961,-500.0,9.997e-05,2,"2025-01-14T21:22:24.961",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952111,1736889744983,-500.0,9.997e-05,2,"2025-01-14T21:22:24.983",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952112,1736889745006,-500.0,9.997e-05,2,"2025-01-14T21:22:25.006",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952113,1736889745030,-500.0,9.997e-05,2,"2025-01-14T21:22:25.030",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952114,1736889745055,-500.0,9.997e-05,2,"2025-01-14T21:22:25.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952115,1736889745079,-547.52,9.997e-05,2,"2025-01-14T21:22:25.079",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952116,1736889745102,-626.45,9.997e-05,2,"2025-01-14T21:22:25.102",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952117,1736889745125,-500.0,9.997e-05,2,"2025-01-14T21:22:25.125",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952118,1736889745148,-557.49,9.997e-05,2,"2025-01-14T21:22:25.148",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952119,1736889745171,-500.0,9.997e-05,2,"2025-01-14T21:22:25.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952120,1736889745194,-500.0,9.997e-05,2,"2025-01-14T21:22:25.194",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952121,1736889745218,-660.42,9.997e-05,2,"2025-01-14T21:22:25.218",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952122,1736889745240,-500.0,9.997e-05,2,"2025-01-14T21:22:25.240",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952123,1736889745263,-500.0,9.997e-05,2,"2025-01-14T21:22:25.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952124,1736889745287,-500.0,9.997e-05,2,"2025-01-14T21:22:25.287",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952125,1736889745310,-500.0,9.997e-05,2,"2025-01-14T21:22:25.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952126,1736889745332,-500.0,9.997e-05,2,"2025-01-14T21:22:25.332",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952127,1736889745355,-500.0,9.997e-05,2,"2025-01-14T21:22:25.355",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952128,1736889745378,-500.0,9.997e-05,2,"2025-01-14T21:22:25.378",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952129,1736889745400,-500.0,9.997e-05,2,"2025-01-14T21:22:25.400",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952130,1736889745423,-500.0,9.997e-05,2,"2025-01-14T21:22:25.423",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952131,1736889745445,-500.0,9.997e-05,2,"2025-01-14T21:22:25.445",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952132,1736889745468,-500.0,9.997e-05,2,"2025-01-14T21:22:25.468",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952133,1736889745491,-500.0,9.997e-05,2,"2025-01-14T21:22:25.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952134,1736889745513,-164.40495557,9.997e-05,2,"2025-01-14T21:22:25.513",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952135,1736889745539,-563.27545707,9.997e-05,2,"2025-01-14T21:22:25.539",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952136,1736889745563,-557.63,9.997e-05,2,"2025-01-14T21:22:25.563",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952137,1736889745585,-603.59,9.997e-05,2,"2025-01-14T21:22:25.585",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952138,1736889745608,-500.0,9.997e-05,2,"2025-01-14T21:22:25.608",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952139,1736889745630,-500.0,9.997e-05,2,"2025-01-14T21:22:25.630",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952140,1736889745653,-500.0,9.997e-05,2,"2025-01-14T21:22:25.653",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952141,1736889745675,-500.0,9.997e-05,2,"2025-01-14T21:22:25.675",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952142,1736889745698,-500.0,9.997e-05,2,"2025-01-14T21:22:25.698",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952143,1736889745721,-545.53,9.997e-05,2,"2025-01-14T21:22:25.721",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952144,1736889745744,-500.0,9.997e-05,2,"2025-01-14T21:22:25.744",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952145,1736889745766,-500.0,9.997e-05,2,"2025-01-14T21:22:25.766",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952146,1736889745793,-500.0,9.997e-05,2,"2025-01-14T21:22:25.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952147,1736889745817,-500.0,9.997e-05,2,"2025-01-14T21:22:25.817",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952148,1736889745841,-500.0,9.997e-05,2,"2025-01-14T21:22:25.841",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952149,1736889745864,-520.71,9.997e-05,2,"2025-01-14T21:22:25.864",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952150,1736889745885,-642.82,9.997e-05,2,"2025-01-14T21:22:25.885",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952151,1736889745907,-500.0,9.997e-05,2,"2025-01-14T21:22:25.907",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952152,1736889745930,-500.0,9.997e-05,2,"2025-01-14T21:22:25.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952153,1736889745954,-500.0,9.997e-05,2,"2025-01-14T21:22:25.954",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952154,1736889745977,-1489.7,9.997e-05,2,"2025-01-14T21:22:25.977",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952155,1736889746001,-500.0,9.997e-05,2,"2025-01-14T21:22:26.001",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952156,1736889746025,-571.31,9.997e-05,2,"2025-01-14T21:22:26.025",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952157,1736889746059,-499.77,9.997e-05,2,"2025-01-14T21:22:26.059",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952158,1736889746087,-500.0,9.997e-05,2,"2025-01-14T21:22:26.087",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952159,1736889746111,-552.23,9.997e-05,2,"2025-01-14T21:22:26.111",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952160,1736889746136,-500.0,9.997e-05,2,"2025-01-14T21:22:26.136",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952161,1736889746160,-500.0,9.997e-05,2,"2025-01-14T21:22:26.160",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952162,1736889746183,-500.0,9.997e-05,2,"2025-01-14T21:22:26.183",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952163,1736889746206,-1144.01,9.997e-05,2,"2025-01-14T21:22:26.206",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952164,1736889746231,-561.42,9.997e-05,2,"2025-01-14T21:22:26.231",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952165,1736889746254,-500.0,9.997e-05,2,"2025-01-14T21:22:26.254",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952166,1736889746279,-614.97,9.997e-05,2,"2025-01-14T21:22:26.279",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952167,1736889746304,-3291.22,9.997e-05,2,"2025-01-14T21:22:26.304",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952168,1736889746327,-500.0,9.997e-05,2,"2025-01-14T21:22:26.327",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952169,1736889746351,-772.49,9.997e-05,2,"2025-01-14T21:22:26.351",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952170,1736889746375,-500.0,9.997e-05,2,"2025-01-14T21:22:26.375",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952171,1736889746398,-601.65,9.997e-05,2,"2025-01-14T21:22:26.398",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952172,1736889746423,-438.46308912,9.997e-05,2,"2025-01-14T21:22:26.423",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952173,1736889746448,-500.0,9.997e-05,2,"2025-01-14T21:22:26.448",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952174,1736889746474,-500.0,9.997e-05,2,"2025-01-14T21:22:26.474",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952175,1736889746497,-500.0,9.997e-05,2,"2025-01-14T21:22:26.497",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952176,1736889746523,-500.0,9.997e-05,2,"2025-01-14T21:22:26.523",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952177,1736889746548,-500.0,9.997e-05,2,"2025-01-14T21:22:26.548",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952178,1736889746573,-500.0,9.997e-05,2,"2025-01-14T21:22:26.573",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952179,1736889746598,-500.0,9.997e-05,2,"2025-01-14T21:22:26.598",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952180,1736889746622,-500.0,9.997e-05,2,"2025-01-14T21:22:26.622",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952181,1736889746650,-500.0,9.997e-05,2,"2025-01-14T21:22:26.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952182,1736889746674,-573.92,9.997e-05,2,"2025-01-14T21:22:26.674",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952183,1736889746699,-638.47,9.997e-05,2,"2025-01-14T21:22:26.699",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952184,1736889746724,-587.37,9.997e-05,2,"2025-01-14T21:22:26.724",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952185,1736889746749,-500.0,9.997e-05,2,"2025-01-14T21:22:26.749",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952186,1736889746774,-889.6,9.997e-05,2,"2025-01-14T21:22:26.774",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952187,1736889746800,-500.0,9.997e-05,2,"2025-01-14T21:22:26.800",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952188,1736889746824,-500.0,9.997e-05,2,"2025-01-14T21:22:26.824",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952189,1736889746848,-500.0,9.997e-05,2,"2025-01-14T21:22:26.848",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952190,1736889746874,-500.0,9.997e-05,2,"2025-01-14T21:22:26.874",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952191,1736889746897,-500.0,9.997e-05,2,"2025-01-14T21:22:26.897",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952192,1736889746921,-500.0,9.997e-05,2,"2025-01-14T21:22:26.921",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952193,1736889746947,-500.0,9.997e-05,2,"2025-01-14T21:22:26.947",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952194,1736889746972,-1045.55,9.997e-05,2,"2025-01-14T21:22:26.972",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952195,1736889746997,-2477.34,9.997e-05,2,"2025-01-14T21:22:26.997",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952196,1736889747025,-500.0,9.997e-05,2,"2025-01-14T21:22:27.025",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952197,1736889747049,-500.0,9.997e-05,2,"2025-01-14T21:22:27.049",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952198,1736889747073,-1242.62,9.997e-05,2,"2025-01-14T21:22:27.073",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952199,1736889747098,-500.0,9.997e-05,2,"2025-01-14T21:22:27.098",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952200,1736889747122,-500.0,9.997e-05,2,"2025-01-14T21:22:27.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952201,1736889747145,-500.0,9.997e-05,2,"2025-01-14T21:22:27.145",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952202,1736889747167,-500.0,9.997e-05,2,"2025-01-14T21:22:27.167",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952203,1736889747438,-789.7,9.997e-05,2,"2025-01-14T21:22:27.438",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952204,1736889747463,-500.0,9.997e-05,2,"2025-01-14T21:22:27.463",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952205,1736889747485,-500.0,9.997e-05,2,"2025-01-14T21:22:27.485",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952206,1736889747507,-500.0,9.997e-05,2,"2025-01-14T21:22:27.507",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952207,1736889747531,-500.0,9.997e-05,2,"2025-01-14T21:22:27.531",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952208,1736889747556,-500.0,9.997e-05,2,"2025-01-14T21:22:27.556",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952209,1736889747583,-500.0,9.997e-05,2,"2025-01-14T21:22:27.583",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952210,1736889747607,-500.0,9.997e-05,2,"2025-01-14T21:22:27.607",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952211,1736889747632,-1323.53,9.997e-05,2,"2025-01-14T21:22:27.632",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952212,1736889747655,-500.0,9.997e-05,2,"2025-01-14T21:22:27.655",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952213,1736889747677,-2247.49,9.997e-05,2,"2025-01-14T21:22:27.677",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952214,1736889747699,-500.0,9.997e-05,2,"2025-01-14T21:22:27.699",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952215,1736889747725,-500.0,9.997e-05,2,"2025-01-14T21:22:27.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952216,1736889747750,-500.0,9.997e-05,2,"2025-01-14T21:22:27.750",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952217,1736889747775,-226.11255344,9.997e-05,2,"2025-01-14T21:22:27.775",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952218,1736889747803,-500.0,9.997e-05,2,"2025-01-14T21:22:27.803",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952219,1736889747831,-2056.57,9.997e-05,2,"2025-01-14T21:22:27.831",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952220,1736889747855,-500.0,9.997e-05,2,"2025-01-14T21:22:27.855",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952221,1736889747882,-941.65,9.997e-05,2,"2025-01-14T21:22:27.882",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952222,1736889747906,-500.0,9.997e-05,2,"2025-01-14T21:22:27.906",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952223,1736889747930,-500.0,9.997e-05,2,"2025-01-14T21:22:27.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952224,1736889747955,-500.0,9.997e-05,2,"2025-01-14T21:22:27.955",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952225,1736889747978,-500.0,9.997e-05,2,"2025-01-14T21:22:27.978",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952226,1736889748003,-500.0,9.997e-05,2,"2025-01-14T21:22:28.003",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952227,1736889748026,-500.0,9.997e-05,2,"2025-01-14T21:22:28.026",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952228,1736889748052,-1126.11,9.997e-05,2,"2025-01-14T21:22:28.052",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952229,1736889748076,-782.23,9.997e-05,2,"2025-01-14T21:22:28.076",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952230,1736889748100,-671.93,9.997e-05,2,"2025-01-14T21:22:28.100",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952231,1736889748124,-500.0,9.997e-05,2,"2025-01-14T21:22:28.124",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952232,1736889748148,-597.04437862,9.997e-05,2,"2025-01-14T21:22:28.148",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952233,1736889748173,-500.0,9.997e-05,2,"2025-01-14T21:22:28.173",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952234,1736889748195,-519.21492947,9.997e-05,2,"2025-01-14T21:22:28.195",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952235,1736889748219,-500.0,9.997e-05,2,"2025-01-14T21:22:28.219",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952236,1736889748242,-546.81,9.997e-05,2,"2025-01-14T21:22:28.242",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952237,1736889748267,-1397.89,9.997e-05,2,"2025-01-14T21:22:28.267",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952238,1736889748291,-500.0,9.997e-05,2,"2025-01-14T21:22:28.291",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952239,1736889748316,-500.0,9.997e-05,2,"2025-01-14T21:22:28.316",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952240,1736889748341,-596.6,9.997e-05,2,"2025-01-14T21:22:28.341",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952241,1736889748365,-544.01,9.997e-05,2,"2025-01-14T21:22:28.365",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952242,1736889748389,-500.0,9.997e-05,2,"2025-01-14T21:22:28.389",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952243,1736889748414,-500.0,9.997e-05,2,"2025-01-14T21:22:28.414",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952244,1736889748440,-500.0,9.997e-05,2,"2025-01-14T21:22:28.440",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952245,1736889748465,-500.0,9.997e-05,2,"2025-01-14T21:22:28.465",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952246,1736889748488,-500.0,9.997e-05,2,"2025-01-14T21:22:28.488",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952247,1736889748526,-500.0,9.997e-05,2,"2025-01-14T21:22:28.526",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952248,1736889748553,-173.40642769,9.997e-05,2,"2025-01-14T21:22:28.553",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952249,1736889748579,-540.45,9.997e-05,2,"2025-01-14T21:22:28.579",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952250,1736889748605,-500.0,9.997e-05,2,"2025-01-14T21:22:28.605",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952251,1736889748630,-500.0,9.997e-05,2,"2025-01-14T21:22:28.630",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952252,1736889748657,-1711.64,9.997e-05,2,"2025-01-14T21:22:28.657",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952253,1736889748682,-500.0,9.997e-05,2,"2025-01-14T21:22:28.682",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952254,1736889748707,-500.0,9.997e-05,2,"2025-01-14T21:22:28.707",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952255,1736889748734,-1505.14,9.997e-05,2,"2025-01-14T21:22:28.734",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952256,1736889748760,-500.0,9.997e-05,2,"2025-01-14T21:22:28.760",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952257,1736889748791,-4461.23,9.997e-05,2,"2025-01-14T21:22:28.791",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952258,1736889748818,-500.0,9.997e-05,2,"2025-01-14T21:22:28.818",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952259,1736889748844,-500.0,9.997e-05,2,"2025-01-14T21:22:28.844",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952260,1736889748870,-500.0,9.997e-05,2,"2025-01-14T21:22:28.870",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952261,1736889748895,-500.0,9.997e-05,2,"2025-01-14T21:22:28.895",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952262,1736889748919,-500.0,9.997e-05,2,"2025-01-14T21:22:28.919",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952263,1736889748945,-500.0,9.997e-05,2,"2025-01-14T21:22:28.945",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952264,1736889748970,-500.0,9.997e-05,2,"2025-01-14T21:22:28.970",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952265,1736889748995,-500.0,9.997e-05,2,"2025-01-14T21:22:28.995",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952266,1736889749021,-500.0,9.997e-05,2,"2025-01-14T21:22:29.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952267,1736889749048,-500.0,9.997e-05,2,"2025-01-14T21:22:29.048",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952268,1736889749073,-500.0,9.997e-05,2,"2025-01-14T21:22:29.073",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952269,1736889749098,-500.0,9.997e-05,2,"2025-01-14T21:22:29.098",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952270,1736889749123,-500.0,9.997e-05,2,"2025-01-14T21:22:29.123",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952271,1736889749147,-500.0,9.997e-05,2,"2025-01-14T21:22:29.147",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952272,1736889749171,-500.0,9.997e-05,2,"2025-01-14T21:22:29.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952273,1736889749195,-500.0,9.997e-05,2,"2025-01-14T21:22:29.195",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952274,1736889749219,-500.0,9.997e-05,2,"2025-01-14T21:22:29.219",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952275,1736889749243,-500.0,9.997e-05,2,"2025-01-14T21:22:29.243",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952276,1736889749267,-500.0,9.997e-05,2,"2025-01-14T21:22:29.267",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952277,1736889749295,-500.0,9.997e-05,2,"2025-01-14T21:22:29.295",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952278,1736889749320,-500.0,9.997e-05,2,"2025-01-14T21:22:29.320",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952279,1736889749345,-1037.67,9.997e-05,2,"2025-01-14T21:22:29.345",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952280,1736889749370,-465.88717016,9.997e-05,2,"2025-01-14T21:22:29.370",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952281,1736889749395,-500.0,9.997e-05,2,"2025-01-14T21:22:29.395",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952282,1736889749420,-500.0,9.997e-05,2,"2025-01-14T21:22:29.420",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952283,1736889749445,-500.0,9.997e-05,2,"2025-01-14T21:22:29.445",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952284,1736889749469,-500.0,9.997e-05,2,"2025-01-14T21:22:29.469",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952285,1736889749494,-500.0,9.997e-05,2,"2025-01-14T21:22:29.494",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952286,1736889749518,-500.0,9.997e-05,2,"2025-01-14T21:22:29.518",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952287,1736889749548,-500.0,9.997e-05,2,"2025-01-14T21:22:29.548",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952288,1736889749572,-500.0,9.997e-05,2,"2025-01-14T21:22:29.572",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952289,1736889749596,-615.50975146,9.997e-05,2,"2025-01-14T21:22:29.596",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952290,1736889749621,-500.0,9.997e-05,2,"2025-01-14T21:22:29.621",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952291,1736889749645,-500.0,9.997e-05,2,"2025-01-14T21:22:29.645",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952292,1736889749670,-2045.99,9.997e-05,2,"2025-01-14T21:22:29.670",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952293,1736889749693,-324.58273256,9.997e-05,2,"2025-01-14T21:22:29.693",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952294,1736889749718,-509.66,9.997e-05,2,"2025-01-14T21:22:29.718",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952295,1736889749742,-650.59,9.997e-05,2,"2025-01-14T21:22:29.742",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952296,1736889749765,-500.0,9.997e-05,2,"2025-01-14T21:22:29.765",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952297,1736889749794,-500.0,9.997e-05,2,"2025-01-14T21:22:29.794",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952298,1736889749819,-659.76,9.997e-05,2,"2025-01-14T21:22:29.819",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952299,1736889749845,-728.84,9.997e-05,2,"2025-01-14T21:22:29.845",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952300,1736889749868,-500.0,9.997e-05,2,"2025-01-14T21:22:29.868",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952301,1736889749893,-500.0,9.997e-05,2,"2025-01-14T21:22:29.893",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952302,1736889749916,-647.0,9.997e-05,2,"2025-01-14T21:22:29.916",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952303,1736889749940,-910.58,9.997e-05,2,"2025-01-14T21:22:29.940",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952304,1736889749964,-500.0,9.997e-05,2,"2025-01-14T21:22:29.964",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952305,1736889749987,-500.0,9.997e-05,2,"2025-01-14T21:22:29.987",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952306,1736889750012,-500.0,9.997e-05,2,"2025-01-14T21:22:30.012",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952307,1736889750038,-1000.0,9.997e-05,2,"2025-01-14T21:22:30.038",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952308,1736889750061,-500.0,9.997e-05,2,"2025-01-14T21:22:30.061",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952309,1736889750086,-500.0,9.997e-05,2,"2025-01-14T21:22:30.086",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952310,1736889750110,-500.0,9.997e-05,2,"2025-01-14T21:22:30.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952311,1736889750133,-1470.49,9.997e-05,2,"2025-01-14T21:22:30.133",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952312,1736889750157,-500.0,9.997e-05,2,"2025-01-14T21:22:30.157",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952313,1736889750182,-1040.89,9.997e-05,2,"2025-01-14T21:22:30.182",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952314,1736889750206,-722.57,9.997e-05,2,"2025-01-14T21:22:30.206",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952315,1736889750230,-1157.44,9.997e-05,2,"2025-01-14T21:22:30.230",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952316,1736889750254,-1069.24,9.997e-05,2,"2025-01-14T21:22:30.254",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952317,1736889750279,-1413.84,9.999e-05,2,"2025-01-14T21:22:30.279",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952318,1736889750305,-1193.91,9.999e-05,2,"2025-01-14T21:22:30.305",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952319,1736889750329,-547.98652386,0.0001,2,"2025-01-14T21:22:30.329",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952320,1736889750917,833.06,9.997e-05,2,"2025-01-14T21:22:30.917",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952321,1736889750967,704.16,9.997e-05,2,"2025-01-14T21:22:30.967",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952322,1736889751188,500.0,9.997e-05,2,"2025-01-14T21:22:31.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952323,1736889751344,996.93,9.997e-05,2,"2025-01-14T21:22:31.344",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952324,1736889751773,500.0,9.997e-05,2,"2025-01-14T21:22:31.773",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952325,1736889751854,500.0,9.997e-05,2,"2025-01-14T21:22:31.854",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952326,1736889752490,158.81014222,9.997e-05,2,"2025-01-14T21:22:32.490",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952378,1736890231939,-250.0,9.395e-05,2,"2025-01-14T21:30:31.939",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952379,1736890231953,-150.0,9.499e-05,2,"2025-01-14T21:30:31.953",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952380,1736890231962,-18437.98783675,9.5e-05,2,"2025-01-14T21:30:31.962",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952381,1736890232219,-82942.92771594,9.5e-05,2,"2025-01-14T21:30:32.219",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952382,1736890232228,-577.88,9.554e-05,2,"2025-01-14T21:30:32.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952383,1736890232237,-1000.0,9.587e-05,2,"2025-01-14T21:30:32.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952384,1736890232246,-603.45,9.611e-05,2,"2025-01-14T21:30:32.246",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952385,1736890232256,-716.62,9.649e-05,2,"2025-01-14T21:30:32.256",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952386,1736890232266,-174.22,9.905e-05,2,"2025-01-14T21:30:32.266",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952387,1736890232276,-500.0,9.997e-05,2,"2025-01-14T21:30:32.276",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952388,1736890232286,-500.0,9.997e-05,2,"2025-01-14T21:30:32.286",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952389,1736890232295,-500.0,9.997e-05,2,"2025-01-14T21:30:32.295",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952390,1736890232305,-645.08,9.997e-05,2,"2025-01-14T21:30:32.305",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952391,1736890232315,-500.0,9.997e-05,2,"2025-01-14T21:30:32.315",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952392,1736890232325,-500.0,9.997e-05,2,"2025-01-14T21:30:32.325",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952393,1736890232336,-500.0,9.997e-05,2,"2025-01-14T21:30:32.336",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952394,1736890232346,-955.39,9.997e-05,2,"2025-01-14T21:30:32.346",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952395,1736890232356,-500.0,9.997e-05,2,"2025-01-14T21:30:32.356",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952396,1736890232366,-500.0,9.997e-05,2,"2025-01-14T21:30:32.366",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952397,1736890232375,-2797.35,9.997e-05,2,"2025-01-14T21:30:32.375",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952398,1736890232385,-500.0,9.997e-05,2,"2025-01-14T21:30:32.385",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952399,1736890232394,-500.0,9.997e-05,2,"2025-01-14T21:30:32.394",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952400,1736890232405,-500.0,9.997e-05,2,"2025-01-14T21:30:32.405",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952401,1736890232414,-500.0,9.997e-05,2,"2025-01-14T21:30:32.414",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952402,1736890232424,-500.0,9.997e-05,2,"2025-01-14T21:30:32.424",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952403,1736890232434,-500.0,9.997e-05,2,"2025-01-14T21:30:32.434",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952404,1736890232443,-500.0,9.997e-05,2,"2025-01-14T21:30:32.443",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952405,1736890232452,-501.82,9.997e-05,2,"2025-01-14T21:30:32.452",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952406,1736890232462,-500.0,9.997e-05,2,"2025-01-14T21:30:32.462",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952407,1736890232470,-500.0,9.997e-05,2,"2025-01-14T21:30:32.470",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952408,1736890232480,-513.55,9.997e-05,2,"2025-01-14T21:30:32.480",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952409,1736890232490,-2140.16,9.997e-05,2,"2025-01-14T21:30:32.490",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952410,1736890232499,-500.0,9.997e-05,2,"2025-01-14T21:30:32.499",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952412,1736890232509,-500.0,9.997e-05,2,"2025-01-14T21:30:32.509",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952414,1736890232517,-500.0,9.997e-05,2,"2025-01-14T21:30:32.517",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952416,1736890232531,-4416.6,9.997e-05,2,"2025-01-14T21:30:32.531",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952418,1736890232541,-1021.47,9.997e-05,2,"2025-01-14T21:30:32.541",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952419,1736890232551,-500.0,9.997e-05,2,"2025-01-14T21:30:32.551",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952421,1736890232561,-500.0,9.997e-05,2,"2025-01-14T21:30:32.561",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952423,1736890232570,-500.0,9.997e-05,2,"2025-01-14T21:30:32.570",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952425,1736890232579,-577.47,9.997e-05,2,"2025-01-14T21:30:32.579",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952427,1736890232589,-500.0,9.997e-05,2,"2025-01-14T21:30:32.589",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952429,1736890232598,-500.0,9.997e-05,2,"2025-01-14T21:30:32.598",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952430,1736890232607,-1326.44,9.997e-05,2,"2025-01-14T21:30:32.607",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952432,1736890232616,-500.0,9.997e-05,2,"2025-01-14T21:30:32.616",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952434,1736890232624,-773.41,9.997e-05,2,"2025-01-14T21:30:32.624",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952436,1736890232634,-500.0,9.997e-05,2,"2025-01-14T21:30:32.634",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952438,1736890232643,-500.0,9.997e-05,2,"2025-01-14T21:30:32.643",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952439,1736890232652,-500.0,9.997e-05,2,"2025-01-14T21:30:32.652",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952441,1736890232661,-1466.79,9.997e-05,2,"2025-01-14T21:30:32.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952443,1736890232670,-500.0,9.997e-05,2,"2025-01-14T21:30:32.670",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952445,1736890232679,-500.0,9.997e-05,2,"2025-01-14T21:30:32.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952447,1736890232688,-860.38,9.997e-05,2,"2025-01-14T21:30:32.688",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952449,1736890232698,-659.39,9.997e-05,2,"2025-01-14T21:30:32.698",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952451,1736890232708,-860.38,9.997e-05,2,"2025-01-14T21:30:32.708",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952452,1736890232717,-500.0,9.997e-05,2,"2025-01-14T21:30:32.717",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952454,1736890232727,-500.0,9.997e-05,2,"2025-01-14T21:30:32.727",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952456,1736890232738,-500.0,9.997e-05,2,"2025-01-14T21:30:32.738",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952458,1736890232747,-500.0,9.997e-05,2,"2025-01-14T21:30:32.747",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952459,1736890232756,-500.0,9.997e-05,2,"2025-01-14T21:30:32.756",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952461,1736890232765,-500.0,9.997e-05,2,"2025-01-14T21:30:32.765",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952463,1736890232775,-500.0,9.997e-05,2,"2025-01-14T21:30:32.775",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952465,1736890232784,-500.0,9.997e-05,2,"2025-01-14T21:30:32.784",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952467,1736890232793,-166.40150781,9.997e-05,2,"2025-01-14T21:30:32.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952891,1736890237855,-333.59849219,9.997e-05,2,"2025-01-14T21:30:37.855",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952892,1736890237866,-638.02,9.997e-05,2,"2025-01-14T21:30:37.866",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952893,1736890237876,-500.0,9.997e-05,2,"2025-01-14T21:30:37.876",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952894,1736890237886,-500.0,9.997e-05,2,"2025-01-14T21:30:37.886",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952895,1736890237895,-500.0,9.997e-05,2,"2025-01-14T21:30:37.895",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952896,1736890237906,-2548.51,9.997e-05,2,"2025-01-14T21:30:37.906",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952897,1736890237915,-500.0,9.997e-05,2,"2025-01-14T21:30:37.915",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952898,1736890237925,-500.0,9.997e-05,2,"2025-01-14T21:30:37.925",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952899,1736890237935,-857.65,9.997e-05,2,"2025-01-14T21:30:37.935",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952900,1736890237945,-609.31,9.997e-05,2,"2025-01-14T21:30:37.945",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952901,1736890237955,-500.0,9.997e-05,2,"2025-01-14T21:30:37.955",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952902,1736890237965,-672.51,9.997e-05,2,"2025-01-14T21:30:37.965",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952903,1736890237975,-500.0,9.997e-05,2,"2025-01-14T21:30:37.975",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952904,1736890237984,-500.0,9.997e-05,2,"2025-01-14T21:30:37.984",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952905,1736890237994,-500.0,9.997e-05,2,"2025-01-14T21:30:37.994",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952906,1736890238004,-500.0,9.997e-05,2,"2025-01-14T21:30:38.004",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952907,1736890238015,-500.0,9.997e-05,2,"2025-01-14T21:30:38.015",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952908,1736890238025,-500.0,9.997e-05,2,"2025-01-14T21:30:38.025",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952909,1736890238034,-1832.64,9.997e-05,2,"2025-01-14T21:30:38.034",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952910,1736890238044,-494.5936943,9.997e-05,2,"2025-01-14T21:30:38.044",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952911,1736890238053,-500.0,9.997e-05,2,"2025-01-14T21:30:38.053",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952912,1736890238063,-500.0,9.997e-05,2,"2025-01-14T21:30:38.063",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952913,1736890238072,-656.8,9.997e-05,2,"2025-01-14T21:30:38.072",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952914,1736890238081,-500.0,9.997e-05,2,"2025-01-14T21:30:38.081",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952915,1736890238091,-604.39,9.997e-05,2,"2025-01-14T21:30:38.091",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952916,1736890238100,-500.0,9.997e-05,2,"2025-01-14T21:30:38.100",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952917,1736890238111,-500.0,9.997e-05,2,"2025-01-14T21:30:38.111",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952918,1736890238120,-500.0,9.997e-05,2,"2025-01-14T21:30:38.120",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952919,1736890238130,-182.17641243,9.997e-05,2,"2025-01-14T21:30:38.130",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952920,1736890238139,-500.0,9.997e-05,2,"2025-01-14T21:30:38.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952921,1736890238148,-500.0,9.997e-05,2,"2025-01-14T21:30:38.148",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952922,1736890238158,-500.0,9.997e-05,2,"2025-01-14T21:30:38.158",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952923,1736890238167,-1287.62,9.997e-05,2,"2025-01-14T21:30:38.167",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952924,1736890238177,-635.29,9.997e-05,2,"2025-01-14T21:30:38.177",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952925,1736890238188,-1885.69,9.997e-05,2,"2025-01-14T21:30:38.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952926,1736890238198,-574.15,9.997e-05,2,"2025-01-14T21:30:38.198",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952927,1736890238207,-500.0,9.997e-05,2,"2025-01-14T21:30:38.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952928,1736890238217,-500.0,9.997e-05,2,"2025-01-14T21:30:38.217",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952929,1736890238226,-534.21,9.997e-05,2,"2025-01-14T21:30:38.226",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952930,1736890238236,-739.32,9.997e-05,2,"2025-01-14T21:30:38.236",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952931,1736890238245,-800.24,9.997e-05,2,"2025-01-14T21:30:38.245",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952932,1736890238254,-855.03,9.997e-05,2,"2025-01-14T21:30:38.254",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952933,1736890238264,-500.0,9.997e-05,2,"2025-01-14T21:30:38.264",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952934,1736890238273,-500.0,9.997e-05,2,"2025-01-14T21:30:38.273",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952935,1736890238282,-500.0,9.997e-05,2,"2025-01-14T21:30:38.282",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952936,1736890238292,-2253.21,9.997e-05,2,"2025-01-14T21:30:38.292",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952938,1736890238301,-638.97,9.997e-05,2,"2025-01-14T21:30:38.301",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952939,1736890238310,-555.97,9.997e-05,2,"2025-01-14T21:30:38.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952940,1736890238320,-500.0,9.997e-05,2,"2025-01-14T21:30:38.320",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952941,1736890238329,-762.68,9.997e-05,2,"2025-01-14T21:30:38.329",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952942,1736890238339,-500.0,9.997e-05,2,"2025-01-14T21:30:38.339",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952943,1736890238348,-781.78,9.997e-05,2,"2025-01-14T21:30:38.348",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952944,1736890238357,-500.0,9.997e-05,2,"2025-01-14T21:30:38.357",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952945,1736890238367,-254.60380089,9.997e-05,2,"2025-01-14T21:30:38.367",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952946,1736890238376,-1092.56,9.997e-05,2,"2025-01-14T21:30:38.376",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952947,1736890238385,-500.0,9.997e-05,2,"2025-01-14T21:30:38.385",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952948,1736890238395,-500.0,9.997e-05,2,"2025-01-14T21:30:38.395",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952949,1736890238405,-500.0,9.997e-05,2,"2025-01-14T21:30:38.405",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952950,1736890238414,-500.0,9.997e-05,2,"2025-01-14T21:30:38.414",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952951,1736890238425,-500.0,9.997e-05,2,"2025-01-14T21:30:38.425",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952952,1736890238435,-500.0,9.997e-05,2,"2025-01-14T21:30:38.435",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952953,1736890238444,-500.0,9.997e-05,2,"2025-01-14T21:30:38.444",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952954,1736890238454,-500.0,9.997e-05,2,"2025-01-14T21:30:38.454",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952955,1736890238463,-500.0,9.997e-05,2,"2025-01-14T21:30:38.463",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952956,1736890238472,-1371.44,9.997e-05,2,"2025-01-14T21:30:38.472",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952957,1736890238481,-500.0,9.997e-05,2,"2025-01-14T21:30:38.481",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952958,1736890238491,-500.0,9.997e-05,2,"2025-01-14T21:30:38.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952959,1736890238500,-500.0,9.997e-05,2,"2025-01-14T21:30:38.500",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952960,1736890238509,-500.0,9.997e-05,2,"2025-01-14T21:30:38.509",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952961,1736890238518,-500.0,9.997e-05,2,"2025-01-14T21:30:38.518",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952962,1736890238528,-500.0,9.997e-05,2,"2025-01-14T21:30:38.528",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952963,1736890238537,-500.0,9.997e-05,2,"2025-01-14T21:30:38.537",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952964,1736890238546,-578.25,9.997e-05,2,"2025-01-14T21:30:38.546",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952965,1736890238556,-500.0,9.997e-05,2,"2025-01-14T21:30:38.556",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952966,1736890238565,-500.0,9.997e-05,2,"2025-01-14T21:30:38.565",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952967,1736890238575,-3085.09,9.997e-05,2,"2025-01-14T21:30:38.575",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952968,1736890238584,-500.0,9.997e-05,2,"2025-01-14T21:30:38.584",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952969,1736890238595,-500.0,9.997e-05,2,"2025-01-14T21:30:38.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952970,1736890238604,-723.11,9.997e-05,2,"2025-01-14T21:30:38.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952971,1736890238614,-500.0,9.997e-05,2,"2025-01-14T21:30:38.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952972,1736890238623,-500.0,9.997e-05,2,"2025-01-14T21:30:38.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952973,1736890238632,-500.0,9.997e-05,2,"2025-01-14T21:30:38.632",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952974,1736890238641,-500.0,9.997e-05,2,"2025-01-14T21:30:38.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952975,1736890238650,-150.28683784,9.997e-05,2,"2025-01-14T21:30:38.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952976,1736890238659,-500.0,9.997e-05,2,"2025-01-14T21:30:38.659",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952977,1736890238669,-500.0,9.997e-05,2,"2025-01-14T21:30:38.669",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952978,1736890238678,-1395.98,9.997e-05,2,"2025-01-14T21:30:38.678",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952979,1736890238688,-500.0,9.997e-05,2,"2025-01-14T21:30:38.688",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952980,1736890238697,-522.63,9.997e-05,2,"2025-01-14T21:30:38.697",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952981,1736890238707,-500.0,9.997e-05,2,"2025-01-14T21:30:38.707",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952982,1736890238717,-500.0,9.997e-05,2,"2025-01-14T21:30:38.717",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952983,1736890238726,-500.0,9.997e-05,2,"2025-01-14T21:30:38.726",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952984,1736890238735,-1000.0,9.997e-05,2,"2025-01-14T21:30:38.735",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952985,1736890238745,-500.0,9.997e-05,2,"2025-01-14T21:30:38.745",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952986,1736890238754,-500.0,9.997e-05,2,"2025-01-14T21:30:38.754",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952987,1736890238764,-2130.66,9.997e-05,2,"2025-01-14T21:30:38.764",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952988,1736890238773,-342.03,9.997e-05,2,"2025-01-14T21:30:38.773",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952989,1736890238782,-500.0,9.997e-05,2,"2025-01-14T21:30:38.782",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952990,1736890238791,-282.00985379,9.997e-05,2,"2025-01-14T21:30:38.791",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952991,1736890238802,-1186.83,9.997e-05,2,"2025-01-14T21:30:38.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952992,1736890238810,-500.0,9.997e-05,2,"2025-01-14T21:30:38.810",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952993,1736890238820,-500.0,9.997e-05,2,"2025-01-14T21:30:38.820",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952994,1736890238829,-500.0,9.997e-05,2,"2025-01-14T21:30:38.829",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952995,1736890238839,-500.0,9.997e-05,2,"2025-01-14T21:30:38.839",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952996,1736890238848,-784.24,9.997e-05,2,"2025-01-14T21:30:38.848",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952997,1736890238858,-552.75,9.997e-05,2,"2025-01-14T21:30:38.858",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952998,1736890238867,-500.0,9.997e-05,2,"2025-01-14T21:30:38.867",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348952999,1736890238877,-500.0,9.997e-05,2,"2025-01-14T21:30:38.877",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953000,1736890238886,-1916.7,9.997e-05,2,"2025-01-14T21:30:38.886",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953001,1736890238896,-2430.31,9.997e-05,2,"2025-01-14T21:30:38.896",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953002,1736890238905,-500.0,9.997e-05,2,"2025-01-14T21:30:38.905",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953003,1736890238915,-727.44,9.997e-05,2,"2025-01-14T21:30:38.915",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953004,1736890238924,-677.42,9.997e-05,2,"2025-01-14T21:30:38.924",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953005,1736890238933,-500.0,9.997e-05,2,"2025-01-14T21:30:38.933",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953006,1736890238944,-500.0,9.997e-05,2,"2025-01-14T21:30:38.944",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953007,1736890238956,-500.0,0.0001,2,"2025-01-14T21:30:38.956",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953008,1736890238966,-200.0,0.0001,2,"2025-01-14T21:30:38.966",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953009,1736890238975,-1050.86960543,0.0001,2,"2025-01-14T21:30:38.975",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953010,1736890238984,-150.28683774,0.00010002,2,"2025-01-14T21:30:38.984",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953011,1736890238994,-1009.41,0.00010082,2,"2025-01-14T21:30:38.994",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953012,1736890239004,-200.0,0.000101,2,"2025-01-14T21:30:39.004",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953013,1736890239014,-150.28683774,0.00010108,2,"2025-01-14T21:30:39.014",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953014,1736890239025,-179.85,0.00010137,2,"2025-01-14T21:30:39.025",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953015,1736890239035,-852.061,0.00010171,2,"2025-01-14T21:30:39.035",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953016,1736890239045,-5000.0,0.00010171,2,"2025-01-14T21:30:39.045",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953017,1736890239055,-1000.0,0.00010171,2,"2025-01-14T21:30:39.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953018,1736890239064,-150.28683774,0.00010213,2,"2025-01-14T21:30:39.064",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953019,1736890239073,-615.03,0.0001027,2,"2025-01-14T21:30:39.073",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953020,1736890239083,-616.77,0.0001027,2,"2025-01-14T21:30:39.083",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953021,1736890239093,-1568.55,0.0001027,2,"2025-01-14T21:30:39.093",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953022,1736890239102,-1091.72,0.0001027,2,"2025-01-14T21:30:39.102",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953023,1736890239113,-1661.4,0.0001027,2,"2025-01-14T21:30:39.113",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953024,1736890239122,-696.89,0.0001027,2,"2025-01-14T21:30:39.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953025,1736890239133,-1183.62,0.0001027,2,"2025-01-14T21:30:39.133",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953026,1736890239142,-746.54,0.0001027,2,"2025-01-14T21:30:39.142",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953027,1736890239153,-1899.41,0.0001027,2,"2025-01-14T21:30:39.153",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953028,1736890239163,-1774.01,0.0001027,2,"2025-01-14T21:30:39.163",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953029,1736890239171,-613.17,0.0001027,2,"2025-01-14T21:30:39.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953030,1736890239181,-1022.59,0.0001027,2,"2025-01-14T21:30:39.181",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953031,1736890239191,-539.3,0.0001027,2,"2025-01-14T21:30:39.191",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953032,1736890239200,-753.75,0.0001027,2,"2025-01-14T21:30:39.200",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953033,1736890239210,-500.0,0.0001027,2,"2025-01-14T21:30:39.210",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953034,1736890239221,-500.0,0.0001027,2,"2025-01-14T21:30:39.221",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953035,1736890239230,-1219.8,0.0001027,2,"2025-01-14T21:30:39.230",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953036,1736890239239,-801.27,0.0001027,2,"2025-01-14T21:30:39.239",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953037,1736890239249,-1099.78,0.0001027,2,"2025-01-14T21:30:39.249",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953038,1736890239259,-606.97,0.0001027,2,"2025-01-14T21:30:39.259",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953039,1736890239268,-310.98337892,0.00010271,2,"2025-01-14T21:30:39.268",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953040,1736890239278,-618.49935305,0.00010271,2,"2025-01-14T21:30:39.278",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953041,1736890239287,-500.0,0.00010271,2,"2025-01-14T21:30:39.287",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953042,1736890239296,-500.0,0.00010271,2,"2025-01-14T21:30:39.296",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953043,1736890239306,-500.0,0.00010271,2,"2025-01-14T21:30:39.306",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953044,1736890239316,-500.0,0.00010271,2,"2025-01-14T21:30:39.316",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953045,1736890239325,-500.0,0.00010271,2,"2025-01-14T21:30:39.325",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953046,1736890239335,-500.0,0.00010271,2,"2025-01-14T21:30:39.335",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953047,1736890239345,-545.53,0.00010271,2,"2025-01-14T21:30:39.345",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953048,1736890239355,-500.0,0.00010271,2,"2025-01-14T21:30:39.355",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953049,1736890239365,-500.0,0.00010271,2,"2025-01-14T21:30:39.365",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953050,1736890239374,-500.0,0.00010271,2,"2025-01-14T21:30:39.374",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953051,1736890239384,-500.0,0.00010271,2,"2025-01-14T21:30:39.384",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953052,1736890239394,-500.0,0.00010271,2,"2025-01-14T21:30:39.394",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953053,1736890239403,-601.65,0.00010271,2,"2025-01-14T21:30:39.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953054,1736890239414,-500.0,0.00010271,2,"2025-01-14T21:30:39.414",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953055,1736890239423,-500.0,0.00010271,2,"2025-01-14T21:30:39.423",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953056,1736890239433,-500.0,0.00010271,2,"2025-01-14T21:30:39.433",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953057,1736890239443,-500.0,0.00010271,2,"2025-01-14T21:30:39.443",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953058,1736890239452,-500.0,0.00010271,2,"2025-01-14T21:30:39.452",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953059,1736890239461,-573.92,0.00010271,2,"2025-01-14T21:30:39.461",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953060,1736890239471,-587.37,0.00010271,2,"2025-01-14T21:30:39.471",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953061,1736890239481,-500.0,0.00010271,2,"2025-01-14T21:30:39.481",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953062,1736890239491,-500.0,0.00010271,2,"2025-01-14T21:30:39.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953063,1736890239501,-500.0,0.00010271,2,"2025-01-14T21:30:39.501",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953064,1736890239512,-500.0,0.00010271,2,"2025-01-14T21:30:39.512",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953065,1736890239521,-500.0,0.00010271,2,"2025-01-14T21:30:39.521",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953066,1736890239531,-500.0,0.00010271,2,"2025-01-14T21:30:39.531",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953067,1736890239540,-500.0,0.00010271,2,"2025-01-14T21:30:39.540",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953068,1736890239549,-500.0,0.00010271,2,"2025-01-14T21:30:39.549",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953069,1736890239561,-500.0,0.00010271,2,"2025-01-14T21:30:39.561",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953070,1736890239573,-500.0,0.00010271,2,"2025-01-14T21:30:39.573",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953071,1736890239582,-789.7,0.00010271,2,"2025-01-14T21:30:39.582",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953072,1736890239591,-500.0,0.00010271,2,"2025-01-14T21:30:39.591",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953073,1736890239600,-500.0,0.00010271,2,"2025-01-14T21:30:39.600",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953074,1736890239610,-613.58590833,0.00010271,2,"2025-01-14T21:30:39.610",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953075,1736890239620,-500.0,0.00010271,2,"2025-01-14T21:30:39.620",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953076,1736890239630,-500.0,0.00010271,2,"2025-01-14T21:30:39.630",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953077,1736890239640,-500.0,0.00010271,2,"2025-01-14T21:30:39.640",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953078,1736890239649,-782.23,0.00010271,2,"2025-01-14T21:30:39.649",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953079,1736890239658,-500.0,0.00010271,2,"2025-01-14T21:30:39.658",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953080,1736890239668,-546.81,0.00010271,2,"2025-01-14T21:30:39.668",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953081,1736890239677,-1397.89,0.00010271,2,"2025-01-14T21:30:39.677",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953082,1736890239687,-500.0,0.00010271,2,"2025-01-14T21:30:39.687",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953083,1736890239696,-500.0,0.00010271,2,"2025-01-14T21:30:39.696",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953084,1736890239707,-500.0,0.00010271,2,"2025-01-14T21:30:39.707",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953085,1736890239717,-540.45,0.00010271,2,"2025-01-14T21:30:39.717",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953086,1736890239727,-500.0,0.00010271,2,"2025-01-14T21:30:39.727",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953088,1736890239737,-500.0,0.00010271,2,"2025-01-14T21:30:39.737",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953090,1736890239746,-500.0,0.00010271,2,"2025-01-14T21:30:39.746",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953091,1736890239756,-500.0,0.00010271,2,"2025-01-14T21:30:39.756",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953092,1736890239765,-500.0,0.00010271,2,"2025-01-14T21:30:39.765",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953094,1736890239775,-500.0,0.00010271,2,"2025-01-14T21:30:39.775",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953095,1736890239784,-500.0,0.00010271,2,"2025-01-14T21:30:39.784",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953096,1736890239794,-500.0,0.00010271,2,"2025-01-14T21:30:39.794",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953097,1736890239803,-500.0,0.00010271,2,"2025-01-14T21:30:39.803",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953098,1736890239813,-500.0,0.00010271,2,"2025-01-14T21:30:39.813",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953099,1736890239823,-500.0,0.00010271,2,"2025-01-14T21:30:39.823",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953100,1736890239833,-189.09083855,0.00010271,2,"2025-01-14T21:30:39.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953101,1736890239842,-500.0,0.00010271,2,"2025-01-14T21:30:39.842",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953102,1736890239852,-500.0,0.00010271,2,"2025-01-14T21:30:39.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953103,1736890239862,-650.59,0.00010271,2,"2025-01-14T21:30:39.862",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953104,1736890239878,-500.0,0.00010271,2,"2025-01-14T21:30:39.878",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953105,1736890239889,-500.0,0.00010271,2,"2025-01-14T21:30:39.889",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953106,1736890239898,-728.84,0.00010271,2,"2025-01-14T21:30:39.898",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953107,1736890239908,-500.0,0.00010271,2,"2025-01-14T21:30:39.908",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953108,1736890239918,-500.0,0.00010271,2,"2025-01-14T21:30:39.918",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953109,1736890239927,-647.0,0.00010271,2,"2025-01-14T21:30:39.927",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953110,1736890239936,-500.0,0.00010271,2,"2025-01-14T21:30:39.936",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953111,1736890239949,-500.0,0.00010271,2,"2025-01-14T21:30:39.949",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953112,1736890239959,-500.0,0.00010271,2,"2025-01-14T21:30:39.959",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953113,1736890239969,-500.0,0.00010271,2,"2025-01-14T21:30:39.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953114,1736890239978,-500.0,0.00010271,2,"2025-01-14T21:30:39.978",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953115,1736890239988,-500.0,0.00010271,2,"2025-01-14T21:30:39.988",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953116,1736890239998,-722.57,0.00010271,2,"2025-01-14T21:30:39.998",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953117,1736890240007,-1069.24,0.00010271,2,"2025-01-14T21:30:40.007",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953118,1736890240016,-704.16,0.00010271,2,"2025-01-14T21:30:40.016",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953119,1736890240026,-500.0,0.00010271,2,"2025-01-14T21:30:40.026",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953120,1736890240035,-500.0,0.00010271,2,"2025-01-14T21:30:40.035",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953121,1736890240045,-505.94,0.00010271,2,"2025-01-14T21:30:40.045",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953122,1736890240054,-500.0,0.00010271,2,"2025-01-14T21:30:40.054",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953123,1736890240063,-500.0,0.00010271,2,"2025-01-14T21:30:40.063",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953124,1736890240072,-645.08,0.00010271,2,"2025-01-14T21:30:40.072",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953125,1736890240081,-196.01901628,0.00010271,2,"2025-01-14T21:30:40.081",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953126,1736890240091,-955.39,0.00010271,2,"2025-01-14T21:30:40.091",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953127,1736890240101,-500.0,0.00010271,2,"2025-01-14T21:30:40.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953128,1736890240110,-500.0,0.00010271,2,"2025-01-14T21:30:40.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953129,1736890240121,-2797.35,0.00010271,2,"2025-01-14T21:30:40.121",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953130,1736890240130,-500.0,0.00010271,2,"2025-01-14T21:30:40.130",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953131,1736890240140,-500.0,0.00010271,2,"2025-01-14T21:30:40.140",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953132,1736890240149,-500.0,0.00010271,2,"2025-01-14T21:30:40.149",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953133,1736890240160,-500.0,0.00010271,2,"2025-01-14T21:30:40.160",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953134,1736890240171,-500.0,0.00010271,2,"2025-01-14T21:30:40.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953135,1736890240181,-501.82,0.00010271,2,"2025-01-14T21:30:40.181",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953136,1736890240191,-500.0,0.00010271,2,"2025-01-14T21:30:40.191",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953137,1736890240200,-500.0,0.00010271,2,"2025-01-14T21:30:40.200",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953138,1736890240210,-513.55,0.00010271,2,"2025-01-14T21:30:40.210",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953139,1736890240219,-2140.16,0.00010271,2,"2025-01-14T21:30:40.219",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953140,1736890240230,-500.0,0.00010271,2,"2025-01-14T21:30:40.230",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953141,1736890240242,-500.0,0.00010271,2,"2025-01-14T21:30:40.242",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953142,1736890240252,-500.0,0.00010271,2,"2025-01-14T21:30:40.252",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953143,1736890240261,-4416.6,0.00010271,2,"2025-01-14T21:30:40.261",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953144,1736890240271,-500.0,0.00010271,2,"2025-01-14T21:30:40.271",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953145,1736890240280,-1021.47,0.00010271,2,"2025-01-14T21:30:40.280",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953146,1736890240289,-277.28468808,0.00010271,2,"2025-01-14T21:30:40.289",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953147,1736890240299,-500.0,0.00010271,2,"2025-01-14T21:30:40.299",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953148,1736890240308,-577.47,0.00010271,2,"2025-01-14T21:30:40.308",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953149,1736890240317,-1326.44,0.00010271,2,"2025-01-14T21:30:40.317",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953150,1736890240327,-500.0,0.00010271,2,"2025-01-14T21:30:40.327",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953151,1736890240337,-773.41,0.00010271,2,"2025-01-14T21:30:40.337",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953152,1736890240347,-500.0,0.00010271,2,"2025-01-14T21:30:40.347",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953153,1736890240356,-500.0,0.00010271,2,"2025-01-14T21:30:40.356",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953155,1736890240366,-500.0,0.00010271,2,"2025-01-14T21:30:40.366",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953157,1736890240375,-1466.79,0.00010271,2,"2025-01-14T21:30:40.375",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953159,1736890240384,-500.0,0.00010271,2,"2025-01-14T21:30:40.384",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953161,1736890240394,-500.0,0.00010271,2,"2025-01-14T21:30:40.394",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953163,1736890240403,-659.39,0.00010271,2,"2025-01-14T21:30:40.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953165,1736890240412,-860.38,0.00010271,2,"2025-01-14T21:30:40.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953167,1736890240422,-860.38,0.00010271,2,"2025-01-14T21:30:40.422",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953169,1736890240432,-369.4494947,0.00010271,2,"2025-01-14T21:30:40.432",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953171,1736890240443,-500.0,0.00010271,2,"2025-01-14T21:30:40.443",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953173,1736890240453,-500.0,0.00010271,2,"2025-01-14T21:30:40.453",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953175,1736890240462,-500.0,0.00010271,2,"2025-01-14T21:30:40.462",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953177,1736890240472,-500.0,0.00010271,2,"2025-01-14T21:30:40.472",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953179,1736890240481,-500.0,0.00010271,2,"2025-01-14T21:30:40.481",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953181,1736890240490,-500.0,0.00010271,2,"2025-01-14T21:30:40.490",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953183,1736890240500,-638.02,0.00010271,2,"2025-01-14T21:30:40.500",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953185,1736890240510,-500.0,0.00010271,2,"2025-01-14T21:30:40.510",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953187,1736890240520,-2548.51,0.00010271,2,"2025-01-14T21:30:40.520",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953189,1736890240529,-500.0,0.00010271,2,"2025-01-14T21:30:40.529",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953191,1736890240539,-609.31,0.00010271,2,"2025-01-14T21:30:40.539",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953193,1736890240548,-857.65,0.00010271,2,"2025-01-14T21:30:40.548",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953195,1736890240557,-672.51,0.00010271,2,"2025-01-14T21:30:40.557",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953198,1736890240567,-500.0,0.00010271,2,"2025-01-14T21:30:40.567",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953200,1736890240577,-500.0,0.00010271,2,"2025-01-14T21:30:40.577",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953202,1736890240586,-500.0,0.00010271,2,"2025-01-14T21:30:40.586",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953203,1736890240595,-500.0,0.00010271,2,"2025-01-14T21:30:40.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953205,1736890240605,-500.0,0.00010271,2,"2025-01-14T21:30:40.605",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953207,1736890240614,-1832.64,0.00010271,2,"2025-01-14T21:30:40.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953208,1736890240623,-500.0,0.00010271,2,"2025-01-14T21:30:40.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953209,1736890240633,-500.0,0.00010271,2,"2025-01-14T21:30:40.633",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953211,1736890240642,-656.8,0.00010271,2,"2025-01-14T21:30:40.642",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953213,1736890240652,-500.0,0.00010271,2,"2025-01-14T21:30:40.652",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953215,1736890240661,-604.39,0.00010271,2,"2025-01-14T21:30:40.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953217,1736890240673,-500.0,0.00010271,2,"2025-01-14T21:30:40.673",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953219,1736890240683,-500.0,0.00010271,2,"2025-01-14T21:30:40.683",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953221,1736890240694,-500.0,0.00010271,2,"2025-01-14T21:30:40.694",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953223,1736890240704,-500.0,0.00010271,2,"2025-01-14T21:30:40.704",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953225,1736890240713,-500.0,0.00010271,2,"2025-01-14T21:30:40.713",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953227,1736890240723,-500.0,0.00010271,2,"2025-01-14T21:30:40.723",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953229,1736890240733,-1287.62,0.00010271,2,"2025-01-14T21:30:40.733",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953231,1736890240742,-635.29,0.00010271,2,"2025-01-14T21:30:40.742",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953233,1736890240752,-1885.69,0.00010271,2,"2025-01-14T21:30:40.752",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953235,1736890240761,-574.15,0.00010271,2,"2025-01-14T21:30:40.761",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953237,1736890240771,-500.0,0.00010271,2,"2025-01-14T21:30:40.771",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953239,1736890240780,-500.0,0.00010271,2,"2025-01-14T21:30:40.780",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953241,1736890240789,-534.21,0.00010271,2,"2025-01-14T21:30:40.789",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953243,1736890240798,-739.32,0.00010271,2,"2025-01-14T21:30:40.798",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953245,1736890240808,-800.24,0.00010271,2,"2025-01-14T21:30:40.808",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953247,1736890240817,-855.03,0.00010271,2,"2025-01-14T21:30:40.817",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953249,1736890240826,-500.0,0.00010271,2,"2025-01-14T21:30:40.826",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953251,1736890240836,-500.0,0.00010271,2,"2025-01-14T21:30:40.836",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953253,1736890240845,-500.0,0.00010271,2,"2025-01-14T21:30:40.845",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953255,1736890240855,-2253.21,0.00010271,2,"2025-01-14T21:30:40.855",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953257,1736890240863,-638.97,0.00010271,2,"2025-01-14T21:30:40.863",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953259,1736890240873,-555.97,0.00010271,2,"2025-01-14T21:30:40.873",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953261,1736890240882,-500.0,0.00010271,2,"2025-01-14T21:30:40.882",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953263,1736890240891,-762.68,0.00010271,2,"2025-01-14T21:30:40.891",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953265,1736890240900,-500.0,0.00010271,2,"2025-01-14T21:30:40.900",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953267,1736890240909,-781.78,0.00010271,2,"2025-01-14T21:30:40.909",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953269,1736890240919,-500.0,0.00010271,2,"2025-01-14T21:30:40.919",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953271,1736890240928,-1092.56,0.00010271,2,"2025-01-14T21:30:40.928",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953273,1736890240938,-500.0,0.00010271,2,"2025-01-14T21:30:40.938",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953275,1736890240950,-500.0,0.00010271,2,"2025-01-14T21:30:40.950",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953277,1736890240959,-500.0,0.00010271,2,"2025-01-14T21:30:40.959",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953279,1736890240969,-500.0,0.00010271,2,"2025-01-14T21:30:40.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953281,1736890240978,-500.0,0.00010271,2,"2025-01-14T21:30:40.978",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953283,1736890240988,-500.0,0.00010271,2,"2025-01-14T21:30:40.988",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953285,1736890240998,-500.0,0.00010271,2,"2025-01-14T21:30:40.998",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953287,1736890241007,-500.0,0.00010271,2,"2025-01-14T21:30:41.007",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953289,1736890241016,-500.0,0.00010271,2,"2025-01-14T21:30:41.016",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953291,1736890241027,-1371.44,0.00010271,2,"2025-01-14T21:30:41.027",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953293,1736890241037,-500.0,0.00010271,2,"2025-01-14T21:30:41.037",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953295,1736890241046,-500.0,0.00010271,2,"2025-01-14T21:30:41.046",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953297,1736890241055,-385.17479669,0.00010271,2,"2025-01-14T21:30:41.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953299,1736890241065,-500.0,0.00010271,2,"2025-01-14T21:30:41.065",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953301,1736890241074,-578.25,0.00010271,2,"2025-01-14T21:30:41.074",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953303,1736890241084,-500.0,0.00010271,2,"2025-01-14T21:30:41.084",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953305,1736890241093,-500.0,0.00010271,2,"2025-01-14T21:30:41.093",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953307,1736890241102,-3085.09,0.00010271,2,"2025-01-14T21:30:41.102",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953309,1736890241111,-500.0,0.00010271,2,"2025-01-14T21:30:41.111",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953311,1736890241121,-723.11,0.00010271,2,"2025-01-14T21:30:41.121",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953313,1736890241130,-500.0,0.00010271,2,"2025-01-14T21:30:41.130",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953315,1736890241139,-500.0,0.00010271,2,"2025-01-14T21:30:41.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953317,1736890241148,-500.0,0.00010271,2,"2025-01-14T21:30:41.148",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953319,1736890241158,-500.0,0.00010271,2,"2025-01-14T21:30:41.158",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953321,1736890241167,-500.0,0.00010271,2,"2025-01-14T21:30:41.167",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953323,1736890241177,-1395.98,0.00010271,2,"2025-01-14T21:30:41.177",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953325,1736890241186,-500.0,0.00010271,2,"2025-01-14T21:30:41.186",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953327,1736890241196,-522.63,0.00010271,2,"2025-01-14T21:30:41.196",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953329,1736890241205,-500.0,0.00010271,2,"2025-01-14T21:30:41.205",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953331,1736890241214,-500.0,0.00010271,2,"2025-01-14T21:30:41.214",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953333,1736890241224,-1000.0,0.00010271,2,"2025-01-14T21:30:41.224",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953335,1736890241233,-500.0,0.00010271,2,"2025-01-14T21:30:41.233",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953337,1736890241243,-2130.66,0.00010271,2,"2025-01-14T21:30:41.243",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953339,1736890241252,-500.0,0.00010271,2,"2025-01-14T21:30:41.252",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953341,1736890241261,-1186.83,0.00010271,2,"2025-01-14T21:30:41.261",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953343,1736890241270,-500.0,0.00010271,2,"2025-01-14T21:30:41.270",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953345,1736890241279,-500.0,0.00010271,2,"2025-01-14T21:30:41.279",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953347,1736890241288,-784.24,0.00010271,2,"2025-01-14T21:30:41.288",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953349,1736890241297,-552.75,0.00010271,2,"2025-01-14T21:30:41.297",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953351,1736890241306,-500.0,0.00010271,2,"2025-01-14T21:30:41.306",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953353,1736890241315,-1916.7,0.00010271,2,"2025-01-14T21:30:41.315",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953355,1736890241324,-2430.31,0.00010271,2,"2025-01-14T21:30:41.324",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953357,1736890241334,-500.0,0.00010271,2,"2025-01-14T21:30:41.334",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953359,1736890241342,-727.44,0.00010271,2,"2025-01-14T21:30:41.342",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953361,1736890241351,-500.0,0.00010271,2,"2025-01-14T21:30:41.351",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953363,1736890241361,-677.42,0.00010271,2,"2025-01-14T21:30:41.361",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953365,1736890241370,-269.3303955,0.00010271,2,"2025-01-14T21:30:41.370",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953367,1736890241379,-150.28683774,0.00010319,2,"2025-01-14T21:30:41.379",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953369,1736890241388,-2011.26511735,0.00010333,2,"2025-01-14T21:30:41.388",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953371,1736890241397,-172.99,0.00010401,2,"2025-01-14T21:30:41.397",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953373,1736890241406,-388.06,0.00010401,2,"2025-01-14T21:30:41.406",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953375,1736890241416,-150.0,0.00010401,2,"2025-01-14T21:30:41.416",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953376,1736890241425,-150.0,0.00010401,2,"2025-01-14T21:30:41.425",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953378,1736890241434,-437.26,0.00010401,2,"2025-01-14T21:30:41.434",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953380,1736890241445,-150.0,0.00010401,2,"2025-01-14T21:30:41.445",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953382,1736890241454,-437.26,0.00010401,2,"2025-01-14T21:30:41.454",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953384,1736890241464,-150.0,0.00010401,2,"2025-01-14T21:30:41.464",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953386,1736890241473,-150.0,0.00010401,2,"2025-01-14T21:30:41.473",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953388,1736890241482,-980.31,0.00010401,2,"2025-01-14T21:30:41.482",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953390,1736890241492,-150.0,0.00010401,2,"2025-01-14T21:30:41.492",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953392,1736890241502,-980.31,0.00010401,2,"2025-01-14T21:30:41.502",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953394,1736890241511,-150.0,0.00010401,2,"2025-01-14T21:30:41.511",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953396,1736890241521,-436.62,0.00010401,2,"2025-01-14T21:30:41.521",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953398,1736890241530,-150.0,0.00010401,2,"2025-01-14T21:30:41.530",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953400,1736890241540,-150.0,0.00010401,2,"2025-01-14T21:30:41.540",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953402,1736890241549,-150.0,0.00010401,2,"2025-01-14T21:30:41.549",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953404,1736890241559,-150.0,0.00010401,2,"2025-01-14T21:30:41.559",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953406,1736890241569,-150.0,0.00010401,2,"2025-01-14T21:30:41.569",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953408,1736890241579,-150.28683774,0.00010424,2,"2025-01-14T21:30:41.579",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953410,1736890241588,-34793.0,0.00010439,2,"2025-01-14T21:30:41.588",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953433,1736890241796,-408.89,0.00010447,2,"2025-01-14T21:30:41.796",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953435,1736890241806,-255.0,0.00010449,2,"2025-01-14T21:30:41.806",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953437,1736890241817,-177.959578,0.00010469,2,"2025-01-14T21:30:41.817",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953439,1736890241826,-164.680678,0.00010469,2,"2025-01-14T21:30:41.826",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953441,1736890241836,-150.28683774,0.0001053,2,"2025-01-14T21:30:41.836",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953443,1736890241846,-681.65,0.00010544,2,"2025-01-14T21:30:41.846",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953445,1736890241855,-1939.2,0.00010544,2,"2025-01-14T21:30:41.855",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953447,1736890241865,-736.38,0.00010544,2,"2025-01-14T21:30:41.865",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953449,1736890241874,-1496.38,0.00010544,2,"2025-01-14T21:30:41.874",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953451,1736890241883,-500.0,0.00010544,2,"2025-01-14T21:30:41.883",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953453,1736890241893,-615.03,0.00010544,2,"2025-01-14T21:30:41.893",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953455,1736890241902,-583.34,0.00010544,2,"2025-01-14T21:30:41.902",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953457,1736890241911,-797.29,0.00010544,2,"2025-01-14T21:30:41.911",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953459,1736890241921,-616.77,0.00010544,2,"2025-01-14T21:30:41.921",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953461,1736890241930,-500.0,0.00010544,2,"2025-01-14T21:30:41.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953463,1736890241942,-1304.7,0.00010544,2,"2025-01-14T21:30:41.942",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953465,1736890241956,-500.0,0.00010544,2,"2025-01-14T21:30:41.956",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953467,1736890241965,-1568.55,0.00010544,2,"2025-01-14T21:30:41.965",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953469,1736890241975,-2837.69,0.00010544,2,"2025-01-14T21:30:41.975",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953471,1736890241984,-1091.72,0.00010544,2,"2025-01-14T21:30:41.984",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953473,1736890241995,-1661.4,0.00010544,2,"2025-01-14T21:30:41.995",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953475,1736890242006,-841.92,0.00010544,2,"2025-01-14T21:30:42.006",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953477,1736890242015,-696.89,0.00010544,2,"2025-01-14T21:30:42.015",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953479,1736890242026,-1183.62,0.00010544,2,"2025-01-14T21:30:42.026",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953481,1736890242035,-746.54,0.00010544,2,"2025-01-14T21:30:42.035",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953483,1736890242045,-551.49,0.00010544,2,"2025-01-14T21:30:42.045",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953485,1736890242055,-1899.41,0.00010544,2,"2025-01-14T21:30:42.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953487,1736890242065,-1774.01,0.00010544,2,"2025-01-14T21:30:42.065",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953489,1736890242075,-613.17,0.00010544,2,"2025-01-14T21:30:42.075",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953491,1736890242084,-2804.2,0.00010544,2,"2025-01-14T21:30:42.084",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953493,1736890242093,-1293.3,0.00010544,2,"2025-01-14T21:30:42.093",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953495,1736890242103,-1022.59,0.00010544,2,"2025-01-14T21:30:42.103",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953497,1736890242113,-539.3,0.00010544,2,"2025-01-14T21:30:42.113",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953499,1736890242122,-753.75,0.00010544,2,"2025-01-14T21:30:42.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953501,1736890242131,-846.39,0.00010544,2,"2025-01-14T21:30:42.131",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953503,1736890242141,-1036.24,0.00010544,2,"2025-01-14T21:30:42.141",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953505,1736890242151,-500.0,0.00010544,2,"2025-01-14T21:30:42.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953507,1736890242160,-500.0,0.00010544,2,"2025-01-14T21:30:42.160",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953509,1736890242169,-1219.8,0.00010544,2,"2025-01-14T21:30:42.169",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953511,1736890242178,-801.27,0.00010544,2,"2025-01-14T21:30:42.178",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953513,1736890242188,-606.97,0.00010544,2,"2025-01-14T21:30:42.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953515,1736890242197,-1099.78,0.00010544,2,"2025-01-14T21:30:42.197",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953517,1736890242206,-500.0,0.00010544,2,"2025-01-14T21:30:42.206",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953519,1736890242216,-1001.08,0.00010545,2,"2025-01-14T21:30:42.216",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953521,1736890242226,-500.0,0.00010545,2,"2025-01-14T21:30:42.226",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953523,1736890242235,-500.0,0.00010545,2,"2025-01-14T21:30:42.235",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953525,1736890242245,-500.0,0.00010545,2,"2025-01-14T21:30:42.245",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953527,1736890242255,-500.0,0.00010545,2,"2025-01-14T21:30:42.255",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953529,1736890242264,-500.0,0.00010545,2,"2025-01-14T21:30:42.264",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953530,1736890242273,-545.53,0.00010545,2,"2025-01-14T21:30:42.273",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953532,1736890242283,-500.0,0.00010545,2,"2025-01-14T21:30:42.283",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953534,1736890242292,-500.0,0.00010545,2,"2025-01-14T21:30:42.292",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953536,1736890242302,-372.85376622,0.00010545,2,"2025-01-14T21:30:42.302",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953538,1736890242312,-500.0,0.00010545,2,"2025-01-14T21:30:42.312",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953540,1736890242321,-500.0,0.00010545,2,"2025-01-14T21:30:42.321",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953542,1736890242331,-601.65,0.00010545,2,"2025-01-14T21:30:42.331",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953545,1736890242340,-500.0,0.00010545,2,"2025-01-14T21:30:42.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953546,1736890242350,-500.0,0.00010545,2,"2025-01-14T21:30:42.350",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953548,1736890242360,-500.0,0.00010545,2,"2025-01-14T21:30:42.360",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953550,1736890242369,-573.92,0.00010545,2,"2025-01-14T21:30:42.369",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953552,1736890242381,-500.0,0.00010545,2,"2025-01-14T21:30:42.381",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953554,1736890242393,-500.0,0.00010545,2,"2025-01-14T21:30:42.393",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953556,1736890242402,-500.0,0.00010545,2,"2025-01-14T21:30:42.402",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953558,1736890242413,-500.0,0.00010545,2,"2025-01-14T21:30:42.413",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953560,1736890242423,-500.0,0.00010545,2,"2025-01-14T21:30:42.423",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953562,1736890242434,-500.0,0.00010545,2,"2025-01-14T21:30:42.434",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953564,1736890242446,-789.7,0.00010545,2,"2025-01-14T21:30:42.446",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953566,1736890242457,-500.0,0.00010545,2,"2025-01-14T21:30:42.457",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953568,1736890242467,-500.0,0.00010545,2,"2025-01-14T21:30:42.467",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953570,1736890242476,-500.0,0.00010545,2,"2025-01-14T21:30:42.476",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953572,1736890242486,-500.0,0.00010545,2,"2025-01-14T21:30:42.486",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953574,1736890242496,-500.0,0.00010545,2,"2025-01-14T21:30:42.496",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953576,1736890242506,-782.23,0.00010545,2,"2025-01-14T21:30:42.506",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953578,1736890242515,-500.0,0.00010545,2,"2025-01-14T21:30:42.515",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953580,1736890242525,-546.81,0.00010545,2,"2025-01-14T21:30:42.525",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953582,1736890242534,-1397.89,0.00010545,2,"2025-01-14T21:30:42.534",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953584,1736890242544,-500.0,0.00010545,2,"2025-01-14T21:30:42.544",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953585,1736890242553,-500.0,0.00010545,2,"2025-01-14T21:30:42.553",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953586,1736890242563,-540.45,0.00010545,2,"2025-01-14T21:30:42.563",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953587,1736890242572,-500.0,0.00010545,2,"2025-01-14T21:30:42.572",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953588,1736890242584,-500.0,0.00010545,2,"2025-01-14T21:30:42.584",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953589,1736890242593,-500.0,0.00010545,2,"2025-01-14T21:30:42.593",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953590,1736890242602,-605.19802321,0.00010545,2,"2025-01-14T21:30:42.602",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953591,1736890242612,-500.0,0.00010545,2,"2025-01-14T21:30:42.612",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953592,1736890242622,-500.0,0.00010545,2,"2025-01-14T21:30:42.622",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953593,1736890242631,-500.0,0.00010545,2,"2025-01-14T21:30:42.631",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953594,1736890242642,-500.0,0.00010545,2,"2025-01-14T21:30:42.642",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953595,1736890242652,-464.46,0.00010545,2,"2025-01-14T21:30:42.652",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953596,1736890242661,-500.0,0.00010545,2,"2025-01-14T21:30:42.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953597,1736890242671,-500.0,0.00010545,2,"2025-01-14T21:30:42.671",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953598,1736890242680,-650.59,0.00010545,2,"2025-01-14T21:30:42.680",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953599,1736890242689,-500.0,0.00010545,2,"2025-01-14T21:30:42.689",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953600,1736890242700,-500.0,0.00010545,2,"2025-01-14T21:30:42.700",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953601,1736890242710,-728.84,0.00010545,2,"2025-01-14T21:30:42.710",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953602,1736890242720,-500.0,0.00010545,2,"2025-01-14T21:30:42.720",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953603,1736890242730,-500.0,0.00010545,2,"2025-01-14T21:30:42.730",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953604,1736890242741,-647.0,0.00010545,2,"2025-01-14T21:30:42.741",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953605,1736890242750,-500.0,0.00010545,2,"2025-01-14T21:30:42.750",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953606,1736890242760,-500.0,0.00010545,2,"2025-01-14T21:30:42.760",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953607,1736890242771,-500.0,0.00010545,2,"2025-01-14T21:30:42.771",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953608,1736890242781,-500.0,0.00010545,2,"2025-01-14T21:30:42.781",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953609,1736890242791,-500.0,0.00010545,2,"2025-01-14T21:30:42.791",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953610,1736890242801,-500.0,0.00010545,2,"2025-01-14T21:30:42.801",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953611,1736890242811,-722.57,0.00010545,2,"2025-01-14T21:30:42.811",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953612,1736890242821,-1069.24,0.00010545,2,"2025-01-14T21:30:42.821",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953613,1736890242831,-704.16,0.00010545,2,"2025-01-14T21:30:42.831",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953614,1736890242841,-500.0,0.00010545,2,"2025-01-14T21:30:42.841",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953615,1736890242852,-500.0,0.00010545,2,"2025-01-14T21:30:42.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953616,1736890242862,-500.0,0.00010545,2,"2025-01-14T21:30:42.862",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953617,1736890242871,-500.0,0.00010545,2,"2025-01-14T21:30:42.871",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953619,1736890242882,-645.08,0.00010545,2,"2025-01-14T21:30:42.882",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953620,1736890242892,-955.39,0.00010545,2,"2025-01-14T21:30:42.892",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953621,1736890242902,-500.0,0.00010545,2,"2025-01-14T21:30:42.902",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953622,1736890242912,-500.0,0.00010545,2,"2025-01-14T21:30:42.912",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953623,1736890242922,-2797.35,0.00010545,2,"2025-01-14T21:30:42.922",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953624,1736890242932,-500.0,0.00010545,2,"2025-01-14T21:30:42.932",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953625,1736890242943,-500.0,0.00010545,2,"2025-01-14T21:30:42.943",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953626,1736890242957,-500.0,0.00010545,2,"2025-01-14T21:30:42.957",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953627,1736890242967,-500.0,0.00010545,2,"2025-01-14T21:30:42.967",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953628,1736890242977,-500.0,0.00010545,2,"2025-01-14T21:30:42.977",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953629,1736890242987,-501.82,0.00010545,2,"2025-01-14T21:30:42.987",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953630,1736890242997,-500.0,0.00010545,2,"2025-01-14T21:30:42.997",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953631,1736890243007,-500.0,0.00010545,2,"2025-01-14T21:30:43.007",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953632,1736890243016,-513.55,0.00010545,2,"2025-01-14T21:30:43.016",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953633,1736890243026,-2140.16,0.00010545,2,"2025-01-14T21:30:43.026",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953634,1736890243036,-500.0,0.00010545,2,"2025-01-14T21:30:43.036",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953635,1736890243046,-500.0,0.00010545,2,"2025-01-14T21:30:43.046",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953636,1736890243055,-500.0,0.00010545,2,"2025-01-14T21:30:43.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953637,1736890243066,-4416.6,0.00010545,2,"2025-01-14T21:30:43.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953638,1736890243076,-500.0,0.00010545,2,"2025-01-14T21:30:43.076",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953639,1736890243085,-1021.47,0.00010545,2,"2025-01-14T21:30:43.085",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953640,1736890243095,-500.0,0.00010545,2,"2025-01-14T21:30:43.095",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953641,1736890243106,-577.47,0.00010545,2,"2025-01-14T21:30:43.106",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953642,1736890243115,-1326.44,0.00010545,2,"2025-01-14T21:30:43.115",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953643,1736890243126,-500.0,0.00010545,2,"2025-01-14T21:30:43.126",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953644,1736890243136,-773.41,0.00010545,2,"2025-01-14T21:30:43.136",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953645,1736890243147,-500.0,0.00010545,2,"2025-01-14T21:30:43.147",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953646,1736890243157,-500.0,0.00010545,2,"2025-01-14T21:30:43.157",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953647,1736890243167,-500.0,0.00010545,2,"2025-01-14T21:30:43.167",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953648,1736890243177,-1466.79,0.00010545,2,"2025-01-14T21:30:43.177",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953649,1736890243187,-356.29,0.00010545,2,"2025-01-14T21:30:43.187",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953650,1736890243199,-500.0,0.00010545,2,"2025-01-14T21:30:43.199",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953651,1736890243209,-659.39,0.00010545,2,"2025-01-14T21:30:43.209",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953652,1736890243220,-860.38,0.00010545,2,"2025-01-14T21:30:43.220",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953653,1736890243230,-2026.08,0.00010545,2,"2025-01-14T21:30:43.230",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953654,1736890243240,-500.0,0.00010545,2,"2025-01-14T21:30:43.240",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953655,1736890243251,-500.0,0.00010545,2,"2025-01-14T21:30:43.251",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953656,1736890243260,-500.0,0.00010545,2,"2025-01-14T21:30:43.260",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953657,1736890243271,-500.0,0.00010545,2,"2025-01-14T21:30:43.271",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953658,1736890243281,-500.0,0.00010545,2,"2025-01-14T21:30:43.281",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953659,1736890243292,-500.0,0.00010545,2,"2025-01-14T21:30:43.292",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953660,1736890243302,-638.02,0.00010545,2,"2025-01-14T21:30:43.302",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953661,1736890243312,-500.0,0.00010545,2,"2025-01-14T21:30:43.312",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953662,1736890243323,-500.0,0.00010545,2,"2025-01-14T21:30:43.323",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953663,1736890243333,-609.31,0.00010545,2,"2025-01-14T21:30:43.333",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953664,1736890243342,-857.65,0.00010545,2,"2025-01-14T21:30:43.342",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953665,1736890243352,-672.51,0.00010545,2,"2025-01-14T21:30:43.352",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953666,1736890243362,-500.0,0.00010545,2,"2025-01-14T21:30:43.362",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953667,1736890243372,-500.0,0.00010545,2,"2025-01-14T21:30:43.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953668,1736890243382,-500.0,0.00010545,2,"2025-01-14T21:30:43.382",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953669,1736890243392,-500.0,0.00010545,2,"2025-01-14T21:30:43.392",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953670,1736890243401,-500.0,0.00010545,2,"2025-01-14T21:30:43.401",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953671,1736890243411,-1832.64,0.00010545,2,"2025-01-14T21:30:43.411",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953672,1736890243420,-500.0,0.00010545,2,"2025-01-14T21:30:43.420",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953673,1736890243430,-500.0,0.00010545,2,"2025-01-14T21:30:43.430",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953674,1736890243440,-656.8,0.00010545,2,"2025-01-14T21:30:43.440",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953675,1736890243450,-500.0,0.00010545,2,"2025-01-14T21:30:43.450",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953676,1736890243460,-604.39,0.00010545,2,"2025-01-14T21:30:43.460",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953678,1736890243470,-500.0,0.00010545,2,"2025-01-14T21:30:43.470",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953679,1736890243480,-500.0,0.00010545,2,"2025-01-14T21:30:43.480",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953680,1736890243490,-500.0,0.00010545,2,"2025-01-14T21:30:43.490",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953681,1736890243500,-366.40323672,0.00010545,2,"2025-01-14T21:30:43.500",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953683,1736890243509,-500.0,0.00010545,2,"2025-01-14T21:30:43.509",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953684,1736890243519,-500.0,0.00010545,2,"2025-01-14T21:30:43.519",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953685,1736890243528,-1287.62,0.00010545,2,"2025-01-14T21:30:43.528",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953686,1736890243538,-635.29,0.00010545,2,"2025-01-14T21:30:43.538",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953687,1736890243547,-1885.69,0.00010545,2,"2025-01-14T21:30:43.547",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953688,1736890243557,-574.15,0.00010545,2,"2025-01-14T21:30:43.557",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953689,1736890243566,-500.0,0.00010545,2,"2025-01-14T21:30:43.566",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953690,1736890243576,-500.0,0.00010545,2,"2025-01-14T21:30:43.576",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953691,1736890243585,-534.21,0.00010545,2,"2025-01-14T21:30:43.585",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953692,1736890243595,-739.32,0.00010545,2,"2025-01-14T21:30:43.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953693,1736890243605,-800.24,0.00010545,2,"2025-01-14T21:30:43.605",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953694,1736890243614,-855.03,0.00010545,2,"2025-01-14T21:30:43.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953695,1736890243624,-500.0,0.00010545,2,"2025-01-14T21:30:43.624",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953696,1736890243635,-500.0,0.00010545,2,"2025-01-14T21:30:43.635",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953697,1736890243645,-500.0,0.00010545,2,"2025-01-14T21:30:43.645",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953698,1736890243655,-2253.21,0.00010545,2,"2025-01-14T21:30:43.655",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953699,1736890243664,-638.97,0.00010545,2,"2025-01-14T21:30:43.664",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953700,1736890243674,-555.97,0.00010545,2,"2025-01-14T21:30:43.674",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953701,1736890243683,-500.0,0.00010545,2,"2025-01-14T21:30:43.683",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953702,1736890243693,-762.68,0.00010545,2,"2025-01-14T21:30:43.693",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953703,1736890243703,-500.0,0.00010545,2,"2025-01-14T21:30:43.703",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953704,1736890243714,-781.78,0.00010545,2,"2025-01-14T21:30:43.714",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953705,1736890243723,-500.0,0.00010545,2,"2025-01-14T21:30:43.723",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953706,1736890243734,-1092.56,0.00010545,2,"2025-01-14T21:30:43.734",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953707,1736890243743,-500.0,0.00010545,2,"2025-01-14T21:30:43.743",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953708,1736890243753,-500.0,0.00010545,2,"2025-01-14T21:30:43.753",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953709,1736890243763,-500.0,0.00010545,2,"2025-01-14T21:30:43.763",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953710,1736890243773,-500.0,0.00010545,2,"2025-01-14T21:30:43.773",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953711,1736890243783,-500.0,0.00010545,2,"2025-01-14T21:30:43.783",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953712,1736890243793,-500.0,0.00010545,2,"2025-01-14T21:30:43.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953713,1736890243802,-500.0,0.00010545,2,"2025-01-14T21:30:43.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953714,1736890243812,-500.0,0.00010545,2,"2025-01-14T21:30:43.812",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953715,1736890243822,-500.0,0.00010545,2,"2025-01-14T21:30:43.822",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953716,1736890243831,-1371.44,0.00010545,2,"2025-01-14T21:30:43.831",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953717,1736890243841,-500.0,0.00010545,2,"2025-01-14T21:30:43.841",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953718,1736890243851,-500.0,0.00010545,2,"2025-01-14T21:30:43.851",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953719,1736890243860,-500.0,0.00010545,2,"2025-01-14T21:30:43.860",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953720,1736890243870,-578.25,0.00010545,2,"2025-01-14T21:30:43.870",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953721,1736890243879,-500.0,0.00010545,2,"2025-01-14T21:30:43.879",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953722,1736890243889,-500.0,0.00010545,2,"2025-01-14T21:30:43.889",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953723,1736890243898,-3085.09,0.00010545,2,"2025-01-14T21:30:43.898",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953724,1736890243908,-500.0,0.00010545,2,"2025-01-14T21:30:43.908",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953725,1736890243919,-723.11,0.00010545,2,"2025-01-14T21:30:43.919",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953726,1736890243928,-500.0,0.00010545,2,"2025-01-14T21:30:43.928",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953727,1736890243939,-500.0,0.00010545,2,"2025-01-14T21:30:43.939",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953728,1736890243956,-500.0,0.00010545,2,"2025-01-14T21:30:43.956",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953729,1736890243965,-500.0,0.00010545,2,"2025-01-14T21:30:43.965",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953730,1736890243974,-1395.98,0.00010545,2,"2025-01-14T21:30:43.974",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953731,1736890243984,-522.63,0.00010545,2,"2025-01-14T21:30:43.984",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953732,1736890243994,-500.0,0.00010545,2,"2025-01-14T21:30:43.994",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953733,1736890244003,-500.0,0.00010545,2,"2025-01-14T21:30:44.003",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953734,1736890244013,-1000.0,0.00010545,2,"2025-01-14T21:30:44.013",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953735,1736890244022,-2130.66,0.00010545,2,"2025-01-14T21:30:44.022",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953736,1736890244032,-500.0,0.00010545,2,"2025-01-14T21:30:44.032",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953737,1736890244042,-1186.83,0.00010545,2,"2025-01-14T21:30:44.042",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953738,1736890244051,-500.0,0.00010545,2,"2025-01-14T21:30:44.051",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953739,1736890244061,-500.0,0.00010545,2,"2025-01-14T21:30:44.061",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953740,1736890244070,-552.75,0.00010545,2,"2025-01-14T21:30:44.070",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953741,1736890244080,-784.24,0.00010545,2,"2025-01-14T21:30:44.080",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953742,1736890244089,-500.0,0.00010545,2,"2025-01-14T21:30:44.089",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953743,1736890244100,-1916.7,0.00010545,2,"2025-01-14T21:30:44.100",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953744,1736890244110,-2430.31,0.00010545,2,"2025-01-14T21:30:44.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953745,1736890244120,-500.0,0.00010545,2,"2025-01-14T21:30:44.120",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953746,1736890244129,-727.44,0.00010545,2,"2025-01-14T21:30:44.129",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953747,1736890244139,-500.0,0.00010545,2,"2025-01-14T21:30:44.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953748,1736890244150,-677.42,0.00010545,2,"2025-01-14T21:30:44.150",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953749,1736890244159,-150.28683774,0.00010635,2,"2025-01-14T21:30:44.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953750,1736890244169,-150.28683774,0.0001074,2,"2025-01-14T21:30:44.169",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953751,1736890244179,-577.88,0.00010748,2,"2025-01-14T21:30:44.179",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953752,1736890244188,-500.0,0.00010768,2,"2025-01-14T21:30:44.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953753,1736890244202,-1000.0,0.00010786,2,"2025-01-14T21:30:44.202",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953754,1736890244268,-587.37,0.00010812,2,"2025-01-14T21:30:44.268",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953755,1736890244278,-500.0,0.00010812,2,"2025-01-14T21:30:44.278",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953756,1736890244287,-681.65,0.00010818,2,"2025-01-14T21:30:44.287",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953757,1736890244297,-1939.2,0.00010818,2,"2025-01-14T21:30:44.297",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953758,1736890244306,-736.38,0.00010818,2,"2025-01-14T21:30:44.306",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953759,1736890244316,-1496.38,0.00010818,2,"2025-01-14T21:30:44.316",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953760,1736890244325,-500.0,0.00010818,2,"2025-01-14T21:30:44.325",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953761,1736890244335,-615.03,0.00010818,2,"2025-01-14T21:30:44.335",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953762,1736890244344,-583.34,0.00010818,2,"2025-01-14T21:30:44.344",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953763,1736890244354,-797.29,0.00010818,2,"2025-01-14T21:30:44.354",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953764,1736890244364,-643.59,0.00010818,2,"2025-01-14T21:30:44.364",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953765,1736890244374,-616.77,0.00010818,2,"2025-01-14T21:30:44.374",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953766,1736890244383,-500.0,0.00010818,2,"2025-01-14T21:30:44.383",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953767,1736890244393,-1304.7,0.00010818,2,"2025-01-14T21:30:44.393",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953768,1736890244402,-500.0,0.00010818,2,"2025-01-14T21:30:44.402",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953769,1736890244412,-1568.55,0.00010818,2,"2025-01-14T21:30:44.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953770,1736890244422,-2837.69,0.00010818,2,"2025-01-14T21:30:44.422",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953771,1736890244431,-1091.72,0.00010818,2,"2025-01-14T21:30:44.431",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953772,1736890244440,-1661.4,0.00010818,2,"2025-01-14T21:30:44.440",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953773,1736890244452,-841.92,0.00010818,2,"2025-01-14T21:30:44.452",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953774,1736890244461,-696.89,0.00010818,2,"2025-01-14T21:30:44.461",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953775,1736890244471,-1183.62,0.00010818,2,"2025-01-14T21:30:44.471",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953776,1736890244480,-746.54,0.00010818,2,"2025-01-14T21:30:44.480",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953777,1736890244490,-551.49,0.00010818,2,"2025-01-14T21:30:44.490",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953778,1736890244500,-1899.41,0.00010818,2,"2025-01-14T21:30:44.500",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953779,1736890244509,-613.17,0.00010818,2,"2025-01-14T21:30:44.509",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953780,1736890244518,-1774.01,0.00010818,2,"2025-01-14T21:30:44.518",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953781,1736890244527,-2804.2,0.00010818,2,"2025-01-14T21:30:44.527",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953782,1736890244537,-1293.3,0.00010818,2,"2025-01-14T21:30:44.537",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953783,1736890244547,-1022.59,0.00010818,2,"2025-01-14T21:30:44.547",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953784,1736890244557,-539.3,0.00010818,2,"2025-01-14T21:30:44.557",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953785,1736890244566,-753.75,0.00010818,2,"2025-01-14T21:30:44.566",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953786,1736890244575,-846.39,0.00010818,2,"2025-01-14T21:30:44.575",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953787,1736890244585,-1036.24,0.00010818,2,"2025-01-14T21:30:44.585",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953788,1736890244594,-500.0,0.00010818,2,"2025-01-14T21:30:44.594",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953789,1736890244604,-500.0,0.00010818,2,"2025-01-14T21:30:44.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953790,1736890244613,-1219.8,0.00010818,2,"2025-01-14T21:30:44.613",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953791,1736890244623,-801.27,0.00010818,2,"2025-01-14T21:30:44.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953792,1736890244632,-606.97,0.00010818,2,"2025-01-14T21:30:44.632",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953793,1736890244641,-1099.78,0.00010818,2,"2025-01-14T21:30:44.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953794,1736890244650,-407.41,0.00010819,2,"2025-01-14T21:30:44.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953795,1736890244660,-500.0,0.00010819,2,"2025-01-14T21:30:44.660",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953796,1736890244669,-500.0,0.00010819,2,"2025-01-14T21:30:44.669",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953797,1736890244679,-500.0,0.00010819,2,"2025-01-14T21:30:44.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953798,1736890244688,-500.0,0.00010819,2,"2025-01-14T21:30:44.688",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953799,1736890244699,-545.53,0.00010819,2,"2025-01-14T21:30:44.699",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953800,1736890244710,-500.0,0.00010819,2,"2025-01-14T21:30:44.710",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953801,1736890244720,-500.0,0.00010819,2,"2025-01-14T21:30:44.720",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953802,1736890244731,-500.0,0.00010819,2,"2025-01-14T21:30:44.731",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953803,1736890244741,-500.0,0.00010819,2,"2025-01-14T21:30:44.741",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953804,1736890244752,-601.65,0.00010819,2,"2025-01-14T21:30:44.752",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953805,1736890244761,-500.0,0.00010819,2,"2025-01-14T21:30:44.761",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953806,1736890244771,-500.0,0.00010819,2,"2025-01-14T21:30:44.771",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953807,1736890244780,-500.0,0.00010819,2,"2025-01-14T21:30:44.780",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953808,1736890244790,-598.87,0.00010819,2,"2025-01-14T21:30:44.790",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953809,1736890244799,-573.92,0.00010819,2,"2025-01-14T21:30:44.799",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953810,1736890244809,-500.0,0.00010819,2,"2025-01-14T21:30:44.809",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953811,1736890244818,-500.0,0.00010819,2,"2025-01-14T21:30:44.818",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953812,1736890244827,-500.0,0.00010819,2,"2025-01-14T21:30:44.827",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953813,1736890244837,-500.0,0.00010819,2,"2025-01-14T21:30:44.837",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953814,1736890244846,-500.0,0.00010819,2,"2025-01-14T21:30:44.846",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953815,1736890244856,-789.7,0.00010819,2,"2025-01-14T21:30:44.856",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953816,1736890244865,-500.0,0.00010819,2,"2025-01-14T21:30:44.865",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953817,1736890244875,-500.0,0.00010819,2,"2025-01-14T21:30:44.875",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953818,1736890244884,-500.0,0.00010819,2,"2025-01-14T21:30:44.884",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953819,1736890244894,-500.0,0.00010819,2,"2025-01-14T21:30:44.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953820,1736890244905,-500.0,0.00010819,2,"2025-01-14T21:30:44.905",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953821,1736890244915,-782.23,0.00010819,2,"2025-01-14T21:30:44.915",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953822,1736890244924,-500.0,0.00010819,2,"2025-01-14T21:30:44.924",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953823,1736890244933,-546.81,0.00010819,2,"2025-01-14T21:30:44.933",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953824,1736890244944,-500.0,0.00010819,2,"2025-01-14T21:30:44.944",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953825,1736890244956,-1397.89,0.00010819,2,"2025-01-14T21:30:44.956",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953826,1736890244965,-500.0,0.00010819,2,"2025-01-14T21:30:44.965",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953827,1736890244975,-540.45,0.00010819,2,"2025-01-14T21:30:44.975",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953828,1736890244984,-500.0,0.00010819,2,"2025-01-14T21:30:44.984",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953829,1736890244994,-500.0,0.00010819,2,"2025-01-14T21:30:44.994",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953830,1736890245004,-500.0,0.00010819,2,"2025-01-14T21:30:45.004",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953831,1736890245013,-500.0,0.00010819,2,"2025-01-14T21:30:45.013",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953832,1736890245023,-500.0,0.00010819,2,"2025-01-14T21:30:45.023",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953833,1736890245032,-500.0,0.00010819,2,"2025-01-14T21:30:45.032",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953834,1736890245040,-500.0,0.00010819,2,"2025-01-14T21:30:45.040",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953835,1736890245050,-500.0,0.00010819,2,"2025-01-14T21:30:45.050",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953836,1736890245059,-500.0,0.00010819,2,"2025-01-14T21:30:45.059",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953837,1736890245068,-650.59,0.00010819,2,"2025-01-14T21:30:45.068",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953838,1736890245078,-500.0,0.00010819,2,"2025-01-14T21:30:45.078",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953839,1736890245087,-500.0,0.00010819,2,"2025-01-14T21:30:45.087",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953840,1736890245097,-728.84,0.00010819,2,"2025-01-14T21:30:45.097",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953841,1736890245106,-500.0,0.00010819,2,"2025-01-14T21:30:45.106",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953842,1736890245115,-500.0,0.00010819,2,"2025-01-14T21:30:45.115",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953843,1736890245125,-647.0,0.00010819,2,"2025-01-14T21:30:45.125",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953844,1736890245134,-500.0,0.00010819,2,"2025-01-14T21:30:45.134",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953845,1736890245143,-500.0,0.00010819,2,"2025-01-14T21:30:45.143",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953846,1736890245152,-500.0,0.00010819,2,"2025-01-14T21:30:45.152",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953847,1736890245162,-500.0,0.00010819,2,"2025-01-14T21:30:45.162",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953848,1736890245171,-500.0,0.00010819,2,"2025-01-14T21:30:45.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953849,1736890245181,-500.0,0.00010819,2,"2025-01-14T21:30:45.181",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953850,1736890245190,-722.57,0.00010819,2,"2025-01-14T21:30:45.190",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953851,1736890245201,-1069.24,0.00010819,2,"2025-01-14T21:30:45.201",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953852,1736890245209,-704.16,0.00010819,2,"2025-01-14T21:30:45.209",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953853,1736890245219,-500.0,0.00010819,2,"2025-01-14T21:30:45.219",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953854,1736890245228,-500.0,0.00010819,2,"2025-01-14T21:30:45.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953855,1736890245238,-500.0,0.00010819,2,"2025-01-14T21:30:45.238",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953856,1736890245247,-500.0,0.00010819,2,"2025-01-14T21:30:45.247",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953857,1736890245257,-645.08,0.00010819,2,"2025-01-14T21:30:45.257",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953858,1736890245266,-500.0,0.00010819,2,"2025-01-14T21:30:45.266",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953859,1736890245276,-955.39,0.00010819,2,"2025-01-14T21:30:45.276",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953860,1736890245285,-500.0,0.00010819,2,"2025-01-14T21:30:45.285",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953861,1736890245295,-2797.35,0.00010819,2,"2025-01-14T21:30:45.295",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953862,1736890245304,-500.0,0.00010819,2,"2025-01-14T21:30:45.304",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953863,1736890245314,-500.0,0.00010819,2,"2025-01-14T21:30:45.314",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953864,1736890245323,-500.0,0.00010819,2,"2025-01-14T21:30:45.323",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953865,1736890245333,-500.0,0.00010819,2,"2025-01-14T21:30:45.333",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953866,1736890245342,-500.0,0.00010819,2,"2025-01-14T21:30:45.342",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953867,1736890245351,-501.82,0.00010819,2,"2025-01-14T21:30:45.351",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953868,1736890245361,-500.0,0.00010819,2,"2025-01-14T21:30:45.361",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953869,1736890245371,-500.0,0.00010819,2,"2025-01-14T21:30:45.371",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953870,1736890245380,-513.55,0.00010819,2,"2025-01-14T21:30:45.380",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953871,1736890245394,-2140.16,0.00010819,2,"2025-01-14T21:30:45.394",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953872,1736890245404,-500.0,0.00010819,2,"2025-01-14T21:30:45.404",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953873,1736890245414,-520.26484272,0.00010819,2,"2025-01-14T21:30:45.414",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953874,1736890245423,-500.0,0.00010819,2,"2025-01-14T21:30:45.423",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953875,1736890245433,-4416.6,0.00010819,2,"2025-01-14T21:30:45.433",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953876,1736890245442,-500.0,0.00010819,2,"2025-01-14T21:30:45.442",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953877,1736890245453,-1021.47,0.00010819,2,"2025-01-14T21:30:45.453",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953878,1736890245462,-500.0,0.00010819,2,"2025-01-14T21:30:45.462",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953879,1736890245472,-577.47,0.00010819,2,"2025-01-14T21:30:45.472",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953880,1736890245481,-1326.44,0.00010819,2,"2025-01-14T21:30:45.481",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953881,1736890245491,-500.0,0.00010819,2,"2025-01-14T21:30:45.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953882,1736890245500,-773.41,0.00010819,2,"2025-01-14T21:30:45.500",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953883,1736890245509,-500.0,0.00010819,2,"2025-01-14T21:30:45.509",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953884,1736890245519,-500.0,0.00010819,2,"2025-01-14T21:30:45.519",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953885,1736890245528,-1466.79,0.00010819,2,"2025-01-14T21:30:45.528",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953886,1736890245537,-244.24312888,0.00010819,2,"2025-01-14T21:30:45.537",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953887,1736890245547,-659.39,0.00010819,2,"2025-01-14T21:30:45.547",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953888,1736890245557,-860.38,0.00010819,2,"2025-01-14T21:30:45.557",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953889,1736890245566,-2026.08,0.00010819,2,"2025-01-14T21:30:45.566",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953890,1736890245575,-500.0,0.00010819,2,"2025-01-14T21:30:45.575",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953891,1736890245585,-500.0,0.00010819,2,"2025-01-14T21:30:45.585",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953892,1736890245595,-500.0,0.00010819,2,"2025-01-14T21:30:45.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953893,1736890245604,-500.0,0.00010819,2,"2025-01-14T21:30:45.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953894,1736890245614,-500.0,0.00010819,2,"2025-01-14T21:30:45.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953895,1736890245623,-500.0,0.00010819,2,"2025-01-14T21:30:45.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953896,1736890245633,-638.02,0.00010819,2,"2025-01-14T21:30:45.633",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953897,1736890245642,-500.0,0.00010819,2,"2025-01-14T21:30:45.642",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953898,1736890245651,-500.0,0.00010819,2,"2025-01-14T21:30:45.651",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953899,1736890245661,-609.31,0.00010819,2,"2025-01-14T21:30:45.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953900,1736890245670,-857.65,0.00010819,2,"2025-01-14T21:30:45.670",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953901,1736890245679,-630.85,0.00010819,2,"2025-01-14T21:30:45.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953902,1736890245688,-672.51,0.00010819,2,"2025-01-14T21:30:45.688",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953903,1736890245700,-500.0,0.00010819,2,"2025-01-14T21:30:45.700",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953904,1736890245709,-500.0,0.00010819,2,"2025-01-14T21:30:45.709",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953905,1736890245719,-500.0,0.00010819,2,"2025-01-14T21:30:45.719",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953906,1736890245729,-500.0,0.00010819,2,"2025-01-14T21:30:45.729",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953907,1736890245739,-500.0,0.00010819,2,"2025-01-14T21:30:45.739",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953908,1736890245748,-500.0,0.00010819,2,"2025-01-14T21:30:45.748",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953909,1736890245757,-1832.64,0.00010819,2,"2025-01-14T21:30:45.757",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953910,1736890245767,-500.0,0.00010819,2,"2025-01-14T21:30:45.767",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953911,1736890245777,-656.8,0.00010819,2,"2025-01-14T21:30:45.777",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953912,1736890245786,-500.0,0.00010819,2,"2025-01-14T21:30:45.786",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953913,1736890245796,-500.0,0.00010819,2,"2025-01-14T21:30:45.796",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953914,1736890245805,-604.39,0.00010819,2,"2025-01-14T21:30:45.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953915,1736890245815,-500.0,0.00010819,2,"2025-01-14T21:30:45.815",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953916,1736890245824,-500.0,0.00010819,2,"2025-01-14T21:30:45.824",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953917,1736890245834,-500.0,0.00010819,2,"2025-01-14T21:30:45.834",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953918,1736890245843,-500.0,0.00010819,2,"2025-01-14T21:30:45.843",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953919,1736890245852,-1287.62,0.00010819,2,"2025-01-14T21:30:45.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953920,1736890245861,-635.29,0.00010819,2,"2025-01-14T21:30:45.861",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953921,1736890245871,-1885.69,0.00010819,2,"2025-01-14T21:30:45.871",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953922,1736890245880,-574.15,0.00010819,2,"2025-01-14T21:30:45.880",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953923,1736890245889,-500.0,0.00010819,2,"2025-01-14T21:30:45.889",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953924,1736890245899,-500.0,0.00010819,2,"2025-01-14T21:30:45.899",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953925,1736890245908,-534.21,0.00010819,2,"2025-01-14T21:30:45.908",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953926,1736890245918,-739.32,0.00010819,2,"2025-01-14T21:30:45.918",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953927,1736890245927,-800.24,0.00010819,2,"2025-01-14T21:30:45.927",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953928,1736890245937,-855.03,0.00010819,2,"2025-01-14T21:30:45.937",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953929,1736890245951,-500.0,0.00010819,2,"2025-01-14T21:30:45.951",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953930,1736890245961,-500.0,0.00010819,2,"2025-01-14T21:30:45.961",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953931,1736890245970,-500.0,0.00010819,2,"2025-01-14T21:30:45.970",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953932,1736890245979,-2253.21,0.00010819,2,"2025-01-14T21:30:45.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953933,1736890245990,-638.97,0.00010819,2,"2025-01-14T21:30:45.990",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953934,1736890246000,-555.97,0.00010819,2,"2025-01-14T21:30:46.000",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953935,1736890246009,-500.0,0.00010819,2,"2025-01-14T21:30:46.009",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953936,1736890246018,-762.68,0.00010819,2,"2025-01-14T21:30:46.018",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953937,1736890246028,-500.0,0.00010819,2,"2025-01-14T21:30:46.028",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953938,1736890246039,-781.78,0.00010819,2,"2025-01-14T21:30:46.039",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953939,1736890246049,-500.0,0.00010819,2,"2025-01-14T21:30:46.049",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953940,1736890246059,-1092.56,0.00010819,2,"2025-01-14T21:30:46.059",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953941,1736890246068,-500.0,0.00010819,2,"2025-01-14T21:30:46.068",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953942,1736890246078,-500.0,0.00010819,2,"2025-01-14T21:30:46.078",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953943,1736890246088,-500.0,0.00010819,2,"2025-01-14T21:30:46.088",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953944,1736890246098,-500.0,0.00010819,2,"2025-01-14T21:30:46.098",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953945,1736890246108,-500.0,0.00010819,2,"2025-01-14T21:30:46.108",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953946,1736890246117,-500.0,0.00010819,2,"2025-01-14T21:30:46.117",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953947,1736890246127,-500.0,0.00010819,2,"2025-01-14T21:30:46.127",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953948,1736890246137,-500.0,0.00010819,2,"2025-01-14T21:30:46.137",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953949,1736890246147,-500.0,0.00010819,2,"2025-01-14T21:30:46.147",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953950,1736890246157,-500.0,0.00010819,2,"2025-01-14T21:30:46.157",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953951,1736890246167,-1371.44,0.00010819,2,"2025-01-14T21:30:46.167",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953952,1736890246177,-500.0,0.00010819,2,"2025-01-14T21:30:46.177",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953953,1736890246187,-500.0,0.00010819,2,"2025-01-14T21:30:46.187",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953954,1736890246196,-578.25,0.00010819,2,"2025-01-14T21:30:46.196",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953955,1736890246206,-500.0,0.00010819,2,"2025-01-14T21:30:46.206",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953956,1736890246215,-500.0,0.00010819,2,"2025-01-14T21:30:46.215",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953957,1736890246225,-3085.09,0.00010819,2,"2025-01-14T21:30:46.225",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953958,1736890246235,-500.0,0.00010819,2,"2025-01-14T21:30:46.235",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953959,1736890246244,-723.11,0.00010819,2,"2025-01-14T21:30:46.244",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953960,1736890246254,-500.0,0.00010819,2,"2025-01-14T21:30:46.254",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953961,1736890246263,-500.0,0.00010819,2,"2025-01-14T21:30:46.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953962,1736890246272,-549.97,0.00010819,2,"2025-01-14T21:30:46.272",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953963,1736890246282,-1395.98,0.00010819,2,"2025-01-14T21:30:46.282",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953964,1736890246291,-500.0,0.00010819,2,"2025-01-14T21:30:46.291",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953965,1736890246301,-522.63,0.00010819,2,"2025-01-14T21:30:46.301",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953966,1736890246311,-500.0,0.00010819,2,"2025-01-14T21:30:46.311",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953967,1736890246322,-1000.0,0.00010819,2,"2025-01-14T21:30:46.322",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953969,1736890246331,-2130.66,0.00010819,2,"2025-01-14T21:30:46.331",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953971,1736890246341,-500.0,0.00010819,2,"2025-01-14T21:30:46.341",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953973,1736890246351,-1186.83,0.00010819,2,"2025-01-14T21:30:46.351",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953975,1736890246361,-500.0,0.00010819,2,"2025-01-14T21:30:46.361",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953976,1736890246371,-500.0,0.00010819,2,"2025-01-14T21:30:46.371",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953978,1736890246381,-552.75,0.00010819,2,"2025-01-14T21:30:46.381",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953979,1736890246391,-784.24,0.00010819,2,"2025-01-14T21:30:46.391",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953980,1736890246400,-500.0,0.00010819,2,"2025-01-14T21:30:46.400",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953981,1736890246410,-1916.7,0.00010819,2,"2025-01-14T21:30:46.410",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953982,1736890246419,-2430.31,0.00010819,2,"2025-01-14T21:30:46.419",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953983,1736890246429,-500.0,0.00010819,2,"2025-01-14T21:30:46.429",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953984,1736890246439,-727.44,0.00010819,2,"2025-01-14T21:30:46.439",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953985,1736890246450,-500.0,0.00010819,2,"2025-01-14T21:30:46.450",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953987,1736890246460,-677.42,0.00010819,2,"2025-01-14T21:30:46.460",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953989,1736890246470,-150.28683774,0.00010846,2,"2025-01-14T21:30:46.470",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953992,1736890246480,-517.60465115,0.00010866,2,"2025-01-14T21:30:46.480",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953993,1736890246489,-174.89954657,0.000109,2,"2025-01-14T21:30:46.489",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953994,1736890246499,-1965.58847969,0.000109,2,"2025-01-14T21:30:46.499",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953995,1736890246509,-150.28683774,0.00010951,2,"2025-01-14T21:30:46.509",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953996,1736890246519,-150.0,0.00010959,2,"2025-01-14T21:30:46.519",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953997,1736890246529,-177.959578,0.00010992,2,"2025-01-14T21:30:46.529",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953998,1736890246538,-164.680678,0.00010992,2,"2025-01-14T21:30:46.538",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348953999,1736890246548,-73267.7751,0.00010993,2,"2025-01-14T21:30:46.548",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954000,1736890246558,-587.37,0.00010999,2,"2025-01-14T21:30:46.558",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954001,1736890246567,-587.37,0.00010999,2,"2025-01-14T21:30:46.567",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954002,1736890246577,-587.37,0.00010999,2,"2025-01-14T21:30:46.577",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954003,1736890246587,-587.37,0.00010999,2,"2025-01-14T21:30:46.587",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954004,1736890246596,-587.37,0.00010999,2,"2025-01-14T21:30:46.596",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954005,1736890246606,-587.37,0.00010999,2,"2025-01-14T21:30:46.606",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954006,1736890246616,-999.0,0.00010999,2,"2025-01-14T21:30:46.616",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954007,1736890246626,-500.0,0.00010999,2,"2025-01-14T21:30:46.626",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954008,1736890246636,-500.0,0.00010999,2,"2025-01-14T21:30:46.636",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954009,1736890246645,-500.0,0.00010999,2,"2025-01-14T21:30:46.645",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954010,1736890246655,-500.0,0.00010999,2,"2025-01-14T21:30:46.655",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954011,1736890246665,-500.0,0.00010999,2,"2025-01-14T21:30:46.665",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954012,1736890246674,-500.0,0.00010999,2,"2025-01-14T21:30:46.674",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954013,1736890246684,-150.0,0.00011033,2,"2025-01-14T21:30:46.684",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954014,1736890246694,-150.0,0.00011033,2,"2025-01-14T21:30:46.694",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954015,1736890246704,-150.0,0.00011033,2,"2025-01-14T21:30:46.704",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954016,1736890246714,-150.0,0.00011033,2,"2025-01-14T21:30:46.714",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954017,1736890246725,-150.0,0.00011033,2,"2025-01-14T21:30:46.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954018,1736890246734,-45046.88194769,0.00011033,2,"2025-01-14T21:30:46.734",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954019,1736890246745,-7414.2247245,0.00011033,2,"2025-01-14T21:30:46.745",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954020,1736890246755,-557.05952152,0.00011033,2,"2025-01-14T21:30:46.755",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954021,1736890246766,-3550.70340598,0.00011033,2,"2025-01-14T21:30:46.766",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954022,1736890246778,-5241.80730478,0.00011033,2,"2025-01-14T21:30:46.778",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954023,1736890246788,-150.28683774,0.00011057,2,"2025-01-14T21:30:46.788",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954024,1736890246797,-587.37,0.00011088,2,"2025-01-14T21:30:46.797",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954025,1736890246807,-500.0,0.00011088,2,"2025-01-14T21:30:46.807",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954026,1736890246817,-616.28216568,0.00011088,2,"2025-01-14T21:30:46.817",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954027,1736890246827,-681.65,0.00011092,2,"2025-01-14T21:30:46.827",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954028,1736890246836,-1939.2,0.00011092,2,"2025-01-14T21:30:46.836",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954029,1736890246846,-736.38,0.00011092,2,"2025-01-14T21:30:46.846",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954030,1736890246856,-1496.38,0.00011092,2,"2025-01-14T21:30:46.856",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954031,1736890246865,-500.0,0.00011092,2,"2025-01-14T21:30:46.865",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954032,1736890246875,-615.03,0.00011092,2,"2025-01-14T21:30:46.875",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954033,1736890246885,-583.34,0.00011092,2,"2025-01-14T21:30:46.885",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954034,1736890246895,-797.29,0.00011092,2,"2025-01-14T21:30:46.895",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954035,1736890246904,-643.59,0.00011092,2,"2025-01-14T21:30:46.904",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954036,1736890246914,-616.77,0.00011092,2,"2025-01-14T21:30:46.914",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954037,1736890246925,-500.0,0.00011092,2,"2025-01-14T21:30:46.925",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954038,1736890246934,-1304.7,0.00011092,2,"2025-01-14T21:30:46.934",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954039,1736890246946,-500.0,0.00011092,2,"2025-01-14T21:30:46.946",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954040,1736890246960,-1568.55,0.00011092,2,"2025-01-14T21:30:46.960",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954041,1736890246970,-2837.69,0.00011092,2,"2025-01-14T21:30:46.970",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954042,1736890246979,-1661.4,0.00011092,2,"2025-01-14T21:30:46.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954043,1736890246989,-1091.72,0.00011092,2,"2025-01-14T21:30:46.989",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954044,1736890246999,-841.92,0.00011092,2,"2025-01-14T21:30:46.999",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954045,1736890247009,-696.89,0.00011092,2,"2025-01-14T21:30:47.009",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954046,1736890247018,-1183.62,0.00011092,2,"2025-01-14T21:30:47.018",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954047,1736890247029,-746.54,0.00011092,2,"2025-01-14T21:30:47.029",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954048,1736890247039,-551.49,0.00011092,2,"2025-01-14T21:30:47.039",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954049,1736890247049,-1899.41,0.00011092,2,"2025-01-14T21:30:47.049",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954050,1736890247059,-613.17,0.00011092,2,"2025-01-14T21:30:47.059",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954051,1736890247069,-1774.01,0.00011092,2,"2025-01-14T21:30:47.069",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954052,1736890247079,-2804.2,0.00011092,2,"2025-01-14T21:30:47.079",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954053,1736890247089,-1293.3,0.00011092,2,"2025-01-14T21:30:47.089",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954054,1736890247099,-1022.59,0.00011092,2,"2025-01-14T21:30:47.099",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954055,1736890247109,-539.3,0.00011092,2,"2025-01-14T21:30:47.109",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954056,1736890247119,-753.75,0.00011092,2,"2025-01-14T21:30:47.119",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954057,1736890247128,-846.39,0.00011092,2,"2025-01-14T21:30:47.128",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954058,1736890247138,-1036.24,0.00011092,2,"2025-01-14T21:30:47.138",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954059,1736890247149,-500.0,0.00011092,2,"2025-01-14T21:30:47.149",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954060,1736890247159,-500.0,0.00011092,2,"2025-01-14T21:30:47.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954061,1736890247168,-1219.8,0.00011092,2,"2025-01-14T21:30:47.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954062,1736890247178,-801.27,0.00011092,2,"2025-01-14T21:30:47.178",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954063,1736890247188,-606.97,0.00011092,2,"2025-01-14T21:30:47.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954064,1736890247201,-1099.78,0.00011092,2,"2025-01-14T21:30:47.201",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954065,1736890247211,-500.0,0.00011093,2,"2025-01-14T21:30:47.211",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954066,1736890247221,-500.0,0.00011093,2,"2025-01-14T21:30:47.221",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954067,1736890247231,-545.53,0.00011093,2,"2025-01-14T21:30:47.231",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954068,1736890247241,-500.0,0.00011093,2,"2025-01-14T21:30:47.241",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954069,1736890247250,-500.0,0.00011093,2,"2025-01-14T21:30:47.250",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954070,1736890247260,-500.0,0.00011093,2,"2025-01-14T21:30:47.260",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954071,1736890247270,-500.0,0.00011093,2,"2025-01-14T21:30:47.270",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954072,1736890247280,-601.65,0.00011093,2,"2025-01-14T21:30:47.280",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954073,1736890247290,-500.0,0.00011093,2,"2025-01-14T21:30:47.290",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954074,1736890247299,-500.0,0.00011093,2,"2025-01-14T21:30:47.299",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954075,1736890247309,-500.0,0.00011093,2,"2025-01-14T21:30:47.309",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954076,1736890247319,-598.87,0.00011093,2,"2025-01-14T21:30:47.319",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954077,1736890247329,-573.92,0.00011093,2,"2025-01-14T21:30:47.329",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954078,1736890247339,-500.0,0.00011093,2,"2025-01-14T21:30:47.339",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954079,1736890247349,-500.0,0.00011093,2,"2025-01-14T21:30:47.349",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954080,1736890247359,-500.0,0.00011093,2,"2025-01-14T21:30:47.359",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954081,1736890247369,-500.0,0.00011093,2,"2025-01-14T21:30:47.369",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954082,1736890247379,-500.0,0.00011093,2,"2025-01-14T21:30:47.379",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954083,1736890247389,-789.7,0.00011093,2,"2025-01-14T21:30:47.389",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954084,1736890247399,-500.0,0.00011093,2,"2025-01-14T21:30:47.399",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954085,1736890247409,-500.0,0.00011093,2,"2025-01-14T21:30:47.409",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954086,1736890247420,-500.0,0.00011093,2,"2025-01-14T21:30:47.420",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954087,1736890247430,-500.0,0.00011093,2,"2025-01-14T21:30:47.430",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954088,1736890247440,-500.0,0.00011093,2,"2025-01-14T21:30:47.440",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954089,1736890247451,-782.23,0.00011093,2,"2025-01-14T21:30:47.451",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954090,1736890247461,-500.0,0.00011093,2,"2025-01-14T21:30:47.461",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954091,1736890247470,-546.81,0.00011093,2,"2025-01-14T21:30:47.470",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954092,1736890247480,-500.0,0.00011093,2,"2025-01-14T21:30:47.480",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954093,1736890247490,-1397.89,0.00011093,2,"2025-01-14T21:30:47.490",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954094,1736890247500,-500.0,0.00011093,2,"2025-01-14T21:30:47.500",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954095,1736890247510,-540.45,0.00011093,2,"2025-01-14T21:30:47.510",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954096,1736890247519,-500.0,0.00011093,2,"2025-01-14T21:30:47.519",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954097,1736890247529,-500.0,0.00011093,2,"2025-01-14T21:30:47.529",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954098,1736890247540,-500.0,0.00011093,2,"2025-01-14T21:30:47.540",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954099,1736890247549,-500.0,0.00011093,2,"2025-01-14T21:30:47.549",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954100,1736890247559,-500.0,0.00011093,2,"2025-01-14T21:30:47.559",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954101,1736890247569,-500.0,0.00011093,2,"2025-01-14T21:30:47.569",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954102,1736890247580,-320.00676941,0.00011093,2,"2025-01-14T21:30:47.580",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954103,1736890247590,-500.0,0.00011093,2,"2025-01-14T21:30:47.590",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954104,1736890247600,-500.0,0.00011093,2,"2025-01-14T21:30:47.600",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954105,1736890247610,-650.59,0.00011093,2,"2025-01-14T21:30:47.610",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954106,1736890247620,-500.0,0.00011093,2,"2025-01-14T21:30:47.620",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954107,1736890247631,-500.0,0.00011093,2,"2025-01-14T21:30:47.631",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954108,1736890247641,-500.0,0.00011093,2,"2025-01-14T21:30:47.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954109,1736890247651,-728.84,0.00011093,2,"2025-01-14T21:30:47.651",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954110,1736890247662,-500.0,0.00011093,2,"2025-01-14T21:30:47.662",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954111,1736890247671,-647.0,0.00011093,2,"2025-01-14T21:30:47.671",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954112,1736890247682,-500.0,0.00011093,2,"2025-01-14T21:30:47.682",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954113,1736890247691,-500.0,0.00011093,2,"2025-01-14T21:30:47.691",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954114,1736890247703,-500.0,0.00011093,2,"2025-01-14T21:30:47.703",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954115,1736890247714,-500.0,0.00011093,2,"2025-01-14T21:30:47.714",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954116,1736890247725,-500.0,0.00011093,2,"2025-01-14T21:30:47.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954117,1736890247735,-500.0,0.00011093,2,"2025-01-14T21:30:47.735",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954118,1736890247745,-722.57,0.00011093,2,"2025-01-14T21:30:47.745",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954119,1736890247755,-1069.24,0.00011093,2,"2025-01-14T21:30:47.755",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954120,1736890247764,-704.16,0.00011093,2,"2025-01-14T21:30:47.764",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954121,1736890247774,-500.0,0.00011093,2,"2025-01-14T21:30:47.774",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954122,1736890247784,-500.0,0.00011093,2,"2025-01-14T21:30:47.784",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954123,1736890247794,-605.71,0.00011093,2,"2025-01-14T21:30:47.794",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954124,1736890247804,-500.0,0.00011093,2,"2025-01-14T21:30:47.804",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954125,1736890247814,-500.0,0.00011093,2,"2025-01-14T21:30:47.814",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954126,1736890247823,-645.08,0.00011093,2,"2025-01-14T21:30:47.823",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954127,1736890247833,-500.0,0.00011093,2,"2025-01-14T21:30:47.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954128,1736890247844,-955.39,0.00011093,2,"2025-01-14T21:30:47.844",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954129,1736890247854,-500.0,0.00011093,2,"2025-01-14T21:30:47.854",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954130,1736890247864,-2797.35,0.00011093,2,"2025-01-14T21:30:47.864",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954131,1736890247874,-500.0,0.00011093,2,"2025-01-14T21:30:47.874",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954132,1736890247884,-500.0,0.00011093,2,"2025-01-14T21:30:47.884",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954133,1736890247895,-500.0,0.00011093,2,"2025-01-14T21:30:47.895",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954134,1736890247907,-500.0,0.00011093,2,"2025-01-14T21:30:47.907",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954135,1736890247917,-500.0,0.00011093,2,"2025-01-14T21:30:47.917",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954136,1736890247927,-501.82,0.00011093,2,"2025-01-14T21:30:47.927",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954137,1736890247937,-500.0,0.00011093,2,"2025-01-14T21:30:47.937",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954138,1736890247948,-500.0,0.00011093,2,"2025-01-14T21:30:47.948",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954139,1736890247960,-513.55,0.00011093,2,"2025-01-14T21:30:47.960",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954140,1736890247970,-2140.16,0.00011093,2,"2025-01-14T21:30:47.970",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954141,1736890247980,-500.0,0.00011093,2,"2025-01-14T21:30:47.980",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954142,1736890247991,-500.0,0.00011093,2,"2025-01-14T21:30:47.991",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954143,1736890248000,-4416.6,0.00011093,2,"2025-01-14T21:30:48.000",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954144,1736890248011,-500.0,0.00011093,2,"2025-01-14T21:30:48.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954145,1736890248021,-1021.47,0.00011093,2,"2025-01-14T21:30:48.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954146,1736890248032,-500.0,0.00011093,2,"2025-01-14T21:30:48.032",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954147,1736890248041,-577.47,0.00011093,2,"2025-01-14T21:30:48.041",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954148,1736890248056,-1326.44,0.00011093,2,"2025-01-14T21:30:48.056",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954149,1736890248066,-500.0,0.00011093,2,"2025-01-14T21:30:48.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954150,1736890248076,-773.41,0.00011093,2,"2025-01-14T21:30:48.076",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954151,1736890248086,-500.0,0.00011093,2,"2025-01-14T21:30:48.086",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954152,1736890248096,-500.0,0.00011093,2,"2025-01-14T21:30:48.096",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954153,1736890248107,-1466.79,0.00011093,2,"2025-01-14T21:30:48.107",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954154,1736890248117,-659.39,0.00011093,2,"2025-01-14T21:30:48.117",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954155,1736890248127,-860.38,0.00011093,2,"2025-01-14T21:30:48.127",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954156,1736890248136,-2026.08,0.00011093,2,"2025-01-14T21:30:48.136",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954157,1736890248146,-500.0,0.00011093,2,"2025-01-14T21:30:48.146",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954158,1736890248156,-500.0,0.00011093,2,"2025-01-14T21:30:48.156",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954159,1736890248166,-500.0,0.00011093,2,"2025-01-14T21:30:48.166",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954160,1736890248178,-500.0,0.00011093,2,"2025-01-14T21:30:48.178",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954161,1736890248188,-500.0,0.00011093,2,"2025-01-14T21:30:48.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954162,1736890248198,-500.0,0.00011093,2,"2025-01-14T21:30:48.198",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954163,1736890248207,-638.02,0.00011093,2,"2025-01-14T21:30:48.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954164,1736890248217,-500.0,0.00011093,2,"2025-01-14T21:30:48.217",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954165,1736890248227,-500.0,0.00011093,2,"2025-01-14T21:30:48.227",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954166,1736890248237,-609.31,0.00011093,2,"2025-01-14T21:30:48.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954167,1736890248247,-857.65,0.00011093,2,"2025-01-14T21:30:48.247",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954168,1736890248257,-630.85,0.00011093,2,"2025-01-14T21:30:48.257",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954169,1736890248267,-500.0,0.00011093,2,"2025-01-14T21:30:48.267",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954170,1736890248277,-500.0,0.00011093,2,"2025-01-14T21:30:48.277",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954171,1736890248288,-500.0,0.00011093,2,"2025-01-14T21:30:48.288",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954172,1736890248297,-500.0,0.00011093,2,"2025-01-14T21:30:48.297",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954173,1736890248311,-500.0,0.00011093,2,"2025-01-14T21:30:48.311",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954174,1736890248321,-500.0,0.00011093,2,"2025-01-14T21:30:48.321",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954175,1736890248331,-1832.64,0.00011093,2,"2025-01-14T21:30:48.331",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954176,1736890248341,-500.0,0.00011093,2,"2025-01-14T21:30:48.341",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954177,1736890248351,-656.8,0.00011093,2,"2025-01-14T21:30:48.351",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954178,1736890248362,-500.0,0.00011093,2,"2025-01-14T21:30:48.362",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954179,1736890248372,-500.0,0.00011093,2,"2025-01-14T21:30:48.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954180,1736890248382,-604.39,0.00011093,2,"2025-01-14T21:30:48.382",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954181,1736890248392,-500.0,0.00011093,2,"2025-01-14T21:30:48.392",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954182,1736890248402,-500.0,0.00011093,2,"2025-01-14T21:30:48.402",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954183,1736890248412,-500.0,0.00011093,2,"2025-01-14T21:30:48.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954184,1736890248422,-500.0,0.00011093,2,"2025-01-14T21:30:48.422",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954185,1736890248432,-1287.62,0.00011093,2,"2025-01-14T21:30:48.432",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954186,1736890248442,-635.29,0.00011093,2,"2025-01-14T21:30:48.442",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954187,1736890248453,-1885.69,0.00011093,2,"2025-01-14T21:30:48.453",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954188,1736890248463,-574.15,0.00011093,2,"2025-01-14T21:30:48.463",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954189,1736890248473,-500.0,0.00011093,2,"2025-01-14T21:30:48.473",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954190,1736890248484,-500.0,0.00011093,2,"2025-01-14T21:30:48.484",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954191,1736890248494,-534.21,0.00011093,2,"2025-01-14T21:30:48.494",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954192,1736890248504,-739.32,0.00011093,2,"2025-01-14T21:30:48.504",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954193,1736890248708,-800.24,0.00011093,2,"2025-01-14T21:30:48.708",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954194,1736890248720,-500.0,0.00011093,2,"2025-01-14T21:30:48.720",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954195,1736890248730,-855.03,0.00011093,2,"2025-01-14T21:30:48.730",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954196,1736890248740,-500.0,0.00011093,2,"2025-01-14T21:30:48.740",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954197,1736890248750,-500.0,0.00011093,2,"2025-01-14T21:30:48.750",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954198,1736890248760,-2253.21,0.00011093,2,"2025-01-14T21:30:48.760",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954199,1736890248769,-638.97,0.00011093,2,"2025-01-14T21:30:48.769",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954200,1736890248779,-555.97,0.00011093,2,"2025-01-14T21:30:48.779",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954201,1736890248789,-500.0,0.00011093,2,"2025-01-14T21:30:48.789",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954202,1736890248798,-762.68,0.00011093,2,"2025-01-14T21:30:48.798",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954203,1736890248808,-500.0,0.00011093,2,"2025-01-14T21:30:48.808",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954204,1736890248818,-781.78,0.00011093,2,"2025-01-14T21:30:48.818",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954205,1736890248827,-500.0,0.00011093,2,"2025-01-14T21:30:48.827",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954206,1736890248837,-1092.56,0.00011093,2,"2025-01-14T21:30:48.837",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954207,1736890248846,-500.0,0.00011093,2,"2025-01-14T21:30:48.846",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954208,1736890248855,-500.0,0.00011093,2,"2025-01-14T21:30:48.855",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954209,1736890248865,-500.0,0.00011093,2,"2025-01-14T21:30:48.865",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954210,1736890248875,-500.0,0.00011093,2,"2025-01-14T21:30:48.875",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954211,1736890248885,-500.0,0.00011093,2,"2025-01-14T21:30:48.885",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954212,1736890248895,-500.0,0.00011093,2,"2025-01-14T21:30:48.895",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954213,1736890248905,-500.0,0.00011093,2,"2025-01-14T21:30:48.905",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954214,1736890248915,-500.0,0.00011093,2,"2025-01-14T21:30:48.915",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954215,1736890248924,-500.0,0.00011093,2,"2025-01-14T21:30:48.924",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954216,1736890248934,-500.0,0.00011093,2,"2025-01-14T21:30:48.934",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954217,1736890248943,-1371.44,0.00011093,2,"2025-01-14T21:30:48.943",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954218,1736890248956,-500.0,0.00011093,2,"2025-01-14T21:30:48.956",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954219,1736890248966,-500.0,0.00011093,2,"2025-01-14T21:30:48.966",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954220,1736890248976,-500.0,0.00011093,2,"2025-01-14T21:30:48.976",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954221,1736890248986,-578.25,0.00011093,2,"2025-01-14T21:30:48.986",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954222,1736890248997,-500.0,0.00011093,2,"2025-01-14T21:30:48.997",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954223,1736890249006,-3085.09,0.00011093,2,"2025-01-14T21:30:49.006",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954224,1736890249016,-500.0,0.00011093,2,"2025-01-14T21:30:49.016",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954225,1736890249026,-723.11,0.00011093,2,"2025-01-14T21:30:49.026",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954226,1736890249035,-500.0,0.00011093,2,"2025-01-14T21:30:49.035",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954227,1736890249046,-500.0,0.00011093,2,"2025-01-14T21:30:49.046",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954228,1736890249056,-1395.98,0.00011093,2,"2025-01-14T21:30:49.056",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954229,1736890249066,-500.0,0.00011093,2,"2025-01-14T21:30:49.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954230,1736890249076,-522.63,0.00011093,2,"2025-01-14T21:30:49.076",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954231,1736890249086,-500.0,0.00011093,2,"2025-01-14T21:30:49.086",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954232,1736890249096,-1000.0,0.00011093,2,"2025-01-14T21:30:49.096",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954233,1736890249106,-2130.66,0.00011093,2,"2025-01-14T21:30:49.106",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954234,1736890249117,-500.0,0.00011093,2,"2025-01-14T21:30:49.117",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954235,1736890249126,-1186.83,0.00011093,2,"2025-01-14T21:30:49.126",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954236,1736890249136,-500.0,0.00011093,2,"2025-01-14T21:30:49.136",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954237,1736890249146,-500.0,0.00011093,2,"2025-01-14T21:30:49.146",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954238,1736890249156,-552.75,0.00011093,2,"2025-01-14T21:30:49.156",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954239,1736890249166,-784.24,0.00011093,2,"2025-01-14T21:30:49.166",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954240,1736890249176,-500.0,0.00011093,2,"2025-01-14T21:30:49.176",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954241,1736890249186,-1916.7,0.00011093,2,"2025-01-14T21:30:49.186",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954242,1736890249196,-2430.31,0.00011093,2,"2025-01-14T21:30:49.196",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954243,1736890249206,-727.44,0.00011093,2,"2025-01-14T21:30:49.206",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954244,1736890249217,-500.0,0.00011093,2,"2025-01-14T21:30:49.217",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954245,1736890249228,-500.0,0.00011093,2,"2025-01-14T21:30:49.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954246,1736890249237,-677.42,0.00011093,2,"2025-01-14T21:30:49.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954247,1736890249247,-153.9258572,0.00011099,2,"2025-01-14T21:30:49.247",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954248,1736890249257,-153.92585718,0.00011099,2,"2025-01-14T21:30:49.257",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954249,1736890249267,-153.92585718,0.00011099,2,"2025-01-14T21:30:49.267",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954250,1736890249277,-150.28683774,0.00011162,2,"2025-01-14T21:30:49.277",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954251,1736890249287,-500.0,0.00011205,2,"2025-01-14T21:30:49.287",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954252,1736890249297,-150.0,0.00011223,2,"2025-01-14T21:30:49.297",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954253,1736890249307,-980.31,0.00011223,2,"2025-01-14T21:30:49.307",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954254,1736890249317,-980.31,0.00011223,2,"2025-01-14T21:30:49.317",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954255,1736890249327,-980.31,0.00011223,2,"2025-01-14T21:30:49.327",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954256,1736890249337,-980.31,0.00011223,2,"2025-01-14T21:30:49.337",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954257,1736890249347,-980.31,0.00011223,2,"2025-01-14T21:30:49.347",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954258,1736890249357,-980.31,0.00011223,2,"2025-01-14T21:30:49.357",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954259,1736890249366,-316.04,0.00011223,2,"2025-01-14T21:30:49.366",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954260,1736890249376,-1959.64,0.00011223,2,"2025-01-14T21:30:49.376",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954261,1736890249386,-150.0,0.00011223,2,"2025-01-14T21:30:49.386",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954262,1736890249396,-338.56,0.00011223,2,"2025-01-14T21:30:49.396",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954263,1736890249406,-500.0,0.00011225,2,"2025-01-14T21:30:49.406",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954264,1736890249416,-775.9391618,0.00011267,2,"2025-01-14T21:30:49.416",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954265,1736890249426,-150.28683774,0.00011267,2,"2025-01-14T21:30:49.426",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954266,1736890249436,-166.73794241,0.0001127,2,"2025-01-14T21:30:49.436",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954267,1736890249447,-1965.58847945,0.00011279,2,"2025-01-14T21:30:49.447",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954268,1736890249457,-500.0,0.00011316,2,"2025-01-14T21:30:49.457",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954269,1736890249467,-153.92585718,0.00011323,2,"2025-01-14T21:30:49.467",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954270,1736890249477,-500.0,0.00011362,2,"2025-01-14T21:30:49.477",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954271,1736890249487,-7517.49277007,0.00011366,2,"2025-01-14T21:30:49.487",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954272,1736890249497,-681.65,0.00011366,2,"2025-01-14T21:30:49.497",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954273,1736890249507,-1939.2,0.00011366,2,"2025-01-14T21:30:49.507",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954274,1736890249517,-736.38,0.00011366,2,"2025-01-14T21:30:49.517",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954275,1736890249526,-1496.38,0.00011366,2,"2025-01-14T21:30:49.526",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954276,1736890249536,-500.0,0.00011366,2,"2025-01-14T21:30:49.536",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954277,1736890249545,-615.03,0.00011366,2,"2025-01-14T21:30:49.545",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954278,1736890249555,-583.34,0.00011366,2,"2025-01-14T21:30:49.555",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954279,1736890249565,-797.29,0.00011366,2,"2025-01-14T21:30:49.565",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954280,1736890249574,-643.59,0.00011366,2,"2025-01-14T21:30:49.574",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954281,1736890249584,-616.77,0.00011366,2,"2025-01-14T21:30:49.584",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954282,1736890249595,-500.0,0.00011366,2,"2025-01-14T21:30:49.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954283,1736890249604,-1304.7,0.00011366,2,"2025-01-14T21:30:49.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954284,1736890249615,-1568.55,0.00011366,2,"2025-01-14T21:30:49.615",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954285,1736890249625,-2837.69,0.00011366,2,"2025-01-14T21:30:49.625",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954286,1736890249635,-1661.4,0.00011366,2,"2025-01-14T21:30:49.635",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954287,1736890249644,-1091.72,0.00011366,2,"2025-01-14T21:30:49.644",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954288,1736890249654,-841.92,0.00011366,2,"2025-01-14T21:30:49.654",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954289,1736890249663,-696.89,0.00011366,2,"2025-01-14T21:30:49.663",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954290,1736890249673,-1183.62,0.00011366,2,"2025-01-14T21:30:49.673",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954291,1736890249683,-746.54,0.00011366,2,"2025-01-14T21:30:49.683",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954292,1736890249693,-551.49,0.00011366,2,"2025-01-14T21:30:49.693",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954293,1736890249703,-1899.41,0.00011366,2,"2025-01-14T21:30:49.703",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954294,1736890249714,-613.17,0.00011366,2,"2025-01-14T21:30:49.714",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954295,1736890249724,-1774.01,0.00011366,2,"2025-01-14T21:30:49.724",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954296,1736890249734,-2804.2,0.00011366,2,"2025-01-14T21:30:49.734",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954297,1736890249743,-1293.3,0.00011366,2,"2025-01-14T21:30:49.743",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954298,1736890249753,-1022.59,0.00011366,2,"2025-01-14T21:30:49.753",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954299,1736890249763,-539.3,0.00011366,2,"2025-01-14T21:30:49.763",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954300,1736890249773,-753.75,0.00011366,2,"2025-01-14T21:30:49.773",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954301,1736890249783,-846.39,0.00011366,2,"2025-01-14T21:30:49.783",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954302,1736890249793,-1036.24,0.00011366,2,"2025-01-14T21:30:49.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954303,1736890249802,-500.0,0.00011366,2,"2025-01-14T21:30:49.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954304,1736890249812,-500.0,0.00011366,2,"2025-01-14T21:30:49.812",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954305,1736890249822,-1219.8,0.00011366,2,"2025-01-14T21:30:49.822",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954306,1736890249832,-801.27,0.00011366,2,"2025-01-14T21:30:49.832",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954307,1736890249841,-606.97,0.00011366,2,"2025-01-14T21:30:49.841",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954308,1736890249851,-1099.78,0.00011366,2,"2025-01-14T21:30:49.851",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954309,1736890249860,-565.16,0.00011367,2,"2025-01-14T21:30:49.860",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954310,1736890249870,-545.53,0.00011367,2,"2025-01-14T21:30:49.870",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954311,1736890249880,-500.0,0.00011367,2,"2025-01-14T21:30:49.880",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954312,1736890249890,-500.0,0.00011367,2,"2025-01-14T21:30:49.890",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954313,1736890249899,-601.65,0.00011367,2,"2025-01-14T21:30:49.899",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954314,1736890249908,-500.0,0.00011367,2,"2025-01-14T21:30:49.908",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954315,1736890249918,-500.0,0.00011367,2,"2025-01-14T21:30:49.918",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954316,1736890249927,-500.0,0.00011367,2,"2025-01-14T21:30:49.927",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954317,1736890249937,-598.87,0.00011367,2,"2025-01-14T21:30:49.937",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954318,1736890249946,-573.92,0.00011367,2,"2025-01-14T21:30:49.946",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954319,1736890249960,-500.0,0.00011367,2,"2025-01-14T21:30:49.960",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954320,1736890249970,-500.0,0.00011367,2,"2025-01-14T21:30:49.970",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954321,1736890249979,-500.0,0.00011367,2,"2025-01-14T21:30:49.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954322,1736890249989,-500.0,0.00011367,2,"2025-01-14T21:30:49.989",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954323,1736890249999,-789.7,0.00011367,2,"2025-01-14T21:30:49.999",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954324,1736890250009,-500.0,0.00011367,2,"2025-01-14T21:30:50.009",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954325,1736890250018,-271.46,0.00011367,2,"2025-01-14T21:30:50.018",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954326,1736890250030,-500.0,0.00011367,2,"2025-01-14T21:30:50.030",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954327,1736890250041,-500.0,0.00011367,2,"2025-01-14T21:30:50.041",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954328,1736890250050,-500.0,0.00011367,2,"2025-01-14T21:30:50.050",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954329,1736890250060,-782.23,0.00011367,2,"2025-01-14T21:30:50.060",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954330,1736890250070,-500.0,0.00011367,2,"2025-01-14T21:30:50.070",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954331,1736890250079,-546.81,0.00011367,2,"2025-01-14T21:30:50.079",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954332,1736890250089,-500.0,0.00011367,2,"2025-01-14T21:30:50.089",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954333,1736890250099,-1397.89,0.00011367,2,"2025-01-14T21:30:50.099",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954334,1736890250108,-500.0,0.00011367,2,"2025-01-14T21:30:50.108",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954335,1736890250119,-540.45,0.00011367,2,"2025-01-14T21:30:50.119",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954336,1736890250129,-500.0,0.00011367,2,"2025-01-14T21:30:50.129",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954337,1736890250139,-500.0,0.00011367,2,"2025-01-14T21:30:50.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954338,1736890250148,-500.0,0.00011367,2,"2025-01-14T21:30:50.148",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954339,1736890250157,-500.0,0.00011367,2,"2025-01-14T21:30:50.157",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954340,1736890250167,-500.0,0.00011367,2,"2025-01-14T21:30:50.167",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954341,1736890250176,-500.0,0.00011367,2,"2025-01-14T21:30:50.176",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954342,1736890250186,-500.0,0.00011367,2,"2025-01-14T21:30:50.186",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954343,1736890250195,-650.59,0.00011367,2,"2025-01-14T21:30:50.195",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954344,1736890250207,-500.0,0.00011367,2,"2025-01-14T21:30:50.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954345,1736890250217,-174.39941701,0.00011367,2,"2025-01-14T21:30:50.217",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954346,1736890250227,-500.0,0.00011367,2,"2025-01-14T21:30:50.227",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954347,1736890250237,-728.84,0.00011367,2,"2025-01-14T21:30:50.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954348,1736890250247,-500.0,0.00011367,2,"2025-01-14T21:30:50.247",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954349,1736890250257,-500.0,0.00011367,2,"2025-01-14T21:30:50.257",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954350,1736890250267,-647.0,0.00011367,2,"2025-01-14T21:30:50.267",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954351,1736890250277,-500.0,0.00011367,2,"2025-01-14T21:30:50.277",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954352,1736890250286,-500.0,0.00011367,2,"2025-01-14T21:30:50.286",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954353,1736890250296,-500.0,0.00011367,2,"2025-01-14T21:30:50.296",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954354,1736890250305,-500.0,0.00011367,2,"2025-01-14T21:30:50.305",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954355,1736890250315,-500.0,0.00011367,2,"2025-01-14T21:30:50.315",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954356,1736890250325,-722.57,0.00011367,2,"2025-01-14T21:30:50.325",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954357,1736890250335,-1069.24,0.00011367,2,"2025-01-14T21:30:50.335",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954358,1736890250344,-248.75,0.00011367,2,"2025-01-14T21:30:50.344",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954359,1736890250353,-500.0,0.00011367,2,"2025-01-14T21:30:50.353",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954360,1736890250362,-500.0,0.00011367,2,"2025-01-14T21:30:50.362",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954361,1736890250371,-605.71,0.00011367,2,"2025-01-14T21:30:50.371",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954362,1736890250381,-500.0,0.00011367,2,"2025-01-14T21:30:50.381",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954363,1736890250391,-645.08,0.00011367,2,"2025-01-14T21:30:50.391",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954364,1736890250400,-500.0,0.00011367,2,"2025-01-14T21:30:50.400",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954365,1736890250410,-500.0,0.00011367,2,"2025-01-14T21:30:50.410",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954366,1736890250419,-955.39,0.00011367,2,"2025-01-14T21:30:50.419",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954367,1736890250429,-500.0,0.00011367,2,"2025-01-14T21:30:50.429",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954368,1736890250439,-2797.35,0.00011367,2,"2025-01-14T21:30:50.439",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954369,1736890250451,-500.0,0.00011367,2,"2025-01-14T21:30:50.451",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954370,1736890250460,-500.0,0.00011367,2,"2025-01-14T21:30:50.460",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954371,1736890250470,-500.0,0.00011367,2,"2025-01-14T21:30:50.470",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954372,1736890250479,-500.0,0.00011367,2,"2025-01-14T21:30:50.479",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954373,1736890250488,-501.82,0.00011367,2,"2025-01-14T21:30:50.488",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954374,1736890250498,-500.0,0.00011367,2,"2025-01-14T21:30:50.498",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954375,1736890250507,-500.0,0.00011367,2,"2025-01-14T21:30:50.507",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954376,1736890250517,-513.55,0.00011367,2,"2025-01-14T21:30:50.517",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954377,1736890250526,-500.0,0.00011367,2,"2025-01-14T21:30:50.526",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954378,1736890250535,-500.0,0.00011367,2,"2025-01-14T21:30:50.535",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954379,1736890250546,-4416.6,0.00011367,2,"2025-01-14T21:30:50.546",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954380,1736890250556,-500.0,0.00011367,2,"2025-01-14T21:30:50.556",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954381,1736890250565,-1021.47,0.00011367,2,"2025-01-14T21:30:50.565",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954382,1736890250574,-500.0,0.00011367,2,"2025-01-14T21:30:50.574",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954383,1736890250584,-577.47,0.00011367,2,"2025-01-14T21:30:50.584",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954384,1736890250595,-1326.44,0.00011367,2,"2025-01-14T21:30:50.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954385,1736890250605,-500.0,0.00011367,2,"2025-01-14T21:30:50.605",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954386,1736890250614,-773.41,0.00011367,2,"2025-01-14T21:30:50.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954387,1736890250624,-500.0,0.00011367,2,"2025-01-14T21:30:50.624",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954388,1736890250633,-500.0,0.00011367,2,"2025-01-14T21:30:50.633",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954389,1736890250642,-1466.79,0.00011367,2,"2025-01-14T21:30:50.642",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954390,1736890250652,-659.39,0.00011367,2,"2025-01-14T21:30:50.652",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954391,1736890250662,-860.38,0.00011367,2,"2025-01-14T21:30:50.662",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954392,1736890250674,-2026.08,0.00011367,2,"2025-01-14T21:30:50.674",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954393,1736890250686,-500.0,0.00011367,2,"2025-01-14T21:30:50.686",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954394,1736890250700,-500.0,0.00011367,2,"2025-01-14T21:30:50.700",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954395,1736890250715,-500.0,0.00011367,2,"2025-01-14T21:30:50.715",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954396,1736890250728,-500.0,0.00011367,2,"2025-01-14T21:30:50.728",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954397,1736890250740,-500.0,0.00011367,2,"2025-01-14T21:30:50.740",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954398,1736890250753,-500.0,0.00011367,2,"2025-01-14T21:30:50.753",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954399,1736890250766,-638.02,0.00011367,2,"2025-01-14T21:30:50.766",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954400,1736890250779,-500.0,0.00011367,2,"2025-01-14T21:30:50.779",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954401,1736890250791,-181.91477979,0.00011367,2,"2025-01-14T21:30:50.791",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954402,1736890250804,-609.31,0.00011367,2,"2025-01-14T21:30:50.804",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954403,1736890250816,-857.65,0.00011367,2,"2025-01-14T21:30:50.816",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954404,1736890250828,-630.85,0.00011367,2,"2025-01-14T21:30:50.828",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954405,1736890250839,-500.0,0.00011367,2,"2025-01-14T21:30:50.839",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954406,1736890250850,-500.0,0.00011367,2,"2025-01-14T21:30:50.850",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954407,1736890250861,-500.0,0.00011367,2,"2025-01-14T21:30:50.861",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954408,1736890250873,-500.0,0.00011367,2,"2025-01-14T21:30:50.873",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954409,1736890250886,-500.0,0.00011367,2,"2025-01-14T21:30:50.886",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954410,1736890250898,-500.0,0.00011367,2,"2025-01-14T21:30:50.898",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954411,1736890250911,-1832.64,0.00011367,2,"2025-01-14T21:30:50.911",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954412,1736890250926,-500.0,0.00011367,2,"2025-01-14T21:30:50.926",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954413,1736890250942,-656.8,0.00011367,2,"2025-01-14T21:30:50.942",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954414,1736890250957,-500.0,0.00011367,2,"2025-01-14T21:30:50.957",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954415,1736890250970,-500.0,0.00011367,2,"2025-01-14T21:30:50.970",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954416,1736890250983,-604.39,0.00011367,2,"2025-01-14T21:30:50.983",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954417,1736890250995,-500.0,0.00011367,2,"2025-01-14T21:30:50.995",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954418,1736890251009,-500.0,0.00011367,2,"2025-01-14T21:30:51.009",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954419,1736890251021,-500.0,0.00011367,2,"2025-01-14T21:30:51.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954420,1736890251035,-500.0,0.00011367,2,"2025-01-14T21:30:51.035",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954421,1736890251048,-635.29,0.00011367,2,"2025-01-14T21:30:51.048",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954422,1736890251060,-1287.62,0.00011367,2,"2025-01-14T21:30:51.060",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954423,1736890251072,-1885.69,0.00011367,2,"2025-01-14T21:30:51.072",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954424,1736890251084,-574.15,0.00011367,2,"2025-01-14T21:30:51.084",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954425,1736890251096,-500.0,0.00011367,2,"2025-01-14T21:30:51.096",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954426,1736890251110,-446.76725334,0.00011367,2,"2025-01-14T21:30:51.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954427,1736890251122,-534.21,0.00011367,2,"2025-01-14T21:30:51.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954428,1736890251135,-739.32,0.00011367,2,"2025-01-14T21:30:51.135",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954429,1736890251147,-800.24,0.00011367,2,"2025-01-14T21:30:51.147",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954430,1736890251158,-500.0,0.00011367,2,"2025-01-14T21:30:51.158",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954431,1736890251168,-855.03,0.00011367,2,"2025-01-14T21:30:51.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954432,1736890251180,-500.0,0.00011367,2,"2025-01-14T21:30:51.180",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954433,1736890251193,-500.0,0.00011367,2,"2025-01-14T21:30:51.193",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954434,1736890251208,-2253.21,0.00011367,2,"2025-01-14T21:30:51.208",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954435,1736890251220,-638.97,0.00011367,2,"2025-01-14T21:30:51.220",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954436,1736890251231,-555.97,0.00011367,2,"2025-01-14T21:30:51.231",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954437,1736890251241,-500.0,0.00011367,2,"2025-01-14T21:30:51.241",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954438,1736890251251,-762.68,0.00011367,2,"2025-01-14T21:30:51.251",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954439,1736890251263,-500.0,0.00011367,2,"2025-01-14T21:30:51.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954440,1736890251276,-781.78,0.00011367,2,"2025-01-14T21:30:51.276",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954441,1736890251289,-500.0,0.00011367,2,"2025-01-14T21:30:51.289",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954442,1736890251302,-1092.56,0.00011367,2,"2025-01-14T21:30:51.302",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954443,1736890251312,-500.0,0.00011367,2,"2025-01-14T21:30:51.312",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954444,1736890251323,-500.0,0.00011367,2,"2025-01-14T21:30:51.323",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954445,1736890251334,-500.0,0.00011367,2,"2025-01-14T21:30:51.334",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954446,1736890251347,-500.0,0.00011367,2,"2025-01-14T21:30:51.347",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954447,1736890251358,-500.0,0.00011367,2,"2025-01-14T21:30:51.358",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954448,1736890251370,-500.0,0.00011367,2,"2025-01-14T21:30:51.370",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954449,1736890251381,-500.0,0.00011367,2,"2025-01-14T21:30:51.381",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954450,1736890251392,-500.0,0.00011367,2,"2025-01-14T21:30:51.392",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954451,1736890251403,-500.0,0.00011367,2,"2025-01-14T21:30:51.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954452,1736890251415,-500.0,0.00011367,2,"2025-01-14T21:30:51.415",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954453,1736890251427,-1371.44,0.00011367,2,"2025-01-14T21:30:51.427",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954454,1736890251438,-500.0,0.00011367,2,"2025-01-14T21:30:51.438",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954455,1736890251449,-500.0,0.00011367,2,"2025-01-14T21:30:51.449",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954456,1736890251461,-500.0,0.00011367,2,"2025-01-14T21:30:51.461",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954457,1736890251473,-578.25,0.00011367,2,"2025-01-14T21:30:51.473",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954458,1736890251485,-500.0,0.00011367,2,"2025-01-14T21:30:51.485",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954459,1736890251497,-3085.09,0.00011367,2,"2025-01-14T21:30:51.497",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954460,1736890251510,-500.0,0.00011367,2,"2025-01-14T21:30:51.510",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954461,1736890251521,-723.11,0.00011367,2,"2025-01-14T21:30:51.521",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954462,1736890251532,-500.0,0.00011367,2,"2025-01-14T21:30:51.532",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954463,1736890251543,-500.0,0.00011367,2,"2025-01-14T21:30:51.543",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954464,1736890251555,-1395.98,0.00011367,2,"2025-01-14T21:30:51.555",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954465,1736890251567,-500.0,0.00011367,2,"2025-01-14T21:30:51.567",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954466,1736890251578,-522.63,0.00011367,2,"2025-01-14T21:30:51.578",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954467,1736890251589,-500.0,0.00011367,2,"2025-01-14T21:30:51.589",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954468,1736890251600,-1000.0,0.00011367,2,"2025-01-14T21:30:51.600",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954469,1736890251612,-2130.66,0.00011367,2,"2025-01-14T21:30:51.612",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954470,1736890251623,-500.0,0.00011367,2,"2025-01-14T21:30:51.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954471,1736890251634,-1186.83,0.00011367,2,"2025-01-14T21:30:51.634",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954472,1736890251645,-500.0,0.00011367,2,"2025-01-14T21:30:51.645",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954473,1736890251656,-500.0,0.00011367,2,"2025-01-14T21:30:51.656",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954474,1736890251668,-552.75,0.00011367,2,"2025-01-14T21:30:51.668",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954475,1736890251679,-784.24,0.00011367,2,"2025-01-14T21:30:51.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954476,1736890251690,-500.0,0.00011367,2,"2025-01-14T21:30:51.690",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954477,1736890251702,-1916.7,0.00011367,2,"2025-01-14T21:30:51.702",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954478,1736890251713,-2430.31,0.00011367,2,"2025-01-14T21:30:51.713",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954479,1736890251725,-727.44,0.00011367,2,"2025-01-14T21:30:51.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954480,1736890251737,-500.0,0.00011367,2,"2025-01-14T21:30:51.737",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954481,1736890251749,-500.0,0.00011367,2,"2025-01-14T21:30:51.749",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954482,1736890251760,-677.42,0.00011367,2,"2025-01-14T21:30:51.760",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954483,1736890251771,-3710.154,0.0001137,2,"2025-01-14T21:30:51.771",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954484,1736890251783,-192.921,0.0001137,2,"2025-01-14T21:30:51.783",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954485,1736890251794,-150.28683774,0.00011373,2,"2025-01-14T21:30:51.794",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954486,1736890251805,-161.672,0.000114,2,"2025-01-14T21:30:51.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954487,1736890251821,-150.28683774,0.00011478,2,"2025-01-14T21:30:51.821",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954488,1736890251833,-283.0,0.00011494,2,"2025-01-14T21:30:51.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954489,1736890251845,-500.0,0.00011499,2,"2025-01-14T21:30:51.845",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954490,1736890251856,-2751.0,0.00011507,2,"2025-01-14T21:30:51.856",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954491,1736890251867,-429.93842545,0.00011517,2,"2025-01-14T21:30:51.867",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954492,1736890251878,-150.28683774,0.00011584,2,"2025-01-14T21:30:51.878",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954493,1736890251889,-153.92585718,0.00011615,2,"2025-01-14T21:30:51.889",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954494,1736890251900,-587.37,0.00011634,2,"2025-01-14T21:30:51.900",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954495,1736890251911,-500.0,0.00011636,2,"2025-01-14T21:30:51.911",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954496,1736890251923,-681.65,0.0001164,2,"2025-01-14T21:30:51.923",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954497,1736890251934,-1939.2,0.0001164,2,"2025-01-14T21:30:51.934",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954498,1736890251949,-736.38,0.0001164,2,"2025-01-14T21:30:51.949",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954499,1736890251963,-1496.38,0.0001164,2,"2025-01-14T21:30:51.963",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954500,1736890251974,-500.0,0.0001164,2,"2025-01-14T21:30:51.974",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954501,1736890251986,-615.03,0.0001164,2,"2025-01-14T21:30:51.986",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954502,1736890251998,-583.34,0.0001164,2,"2025-01-14T21:30:51.998",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954503,1736890252009,-797.29,0.0001164,2,"2025-01-14T21:30:52.009",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954504,1736890252021,-643.59,0.0001164,2,"2025-01-14T21:30:52.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954505,1736890252033,-616.77,0.0001164,2,"2025-01-14T21:30:52.033",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954506,1736890252044,-500.0,0.0001164,2,"2025-01-14T21:30:52.044",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954507,1736890252056,-1304.7,0.0001164,2,"2025-01-14T21:30:52.056",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954508,1736890252068,-1568.55,0.0001164,2,"2025-01-14T21:30:52.068",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954509,1736890252079,-2837.69,0.0001164,2,"2025-01-14T21:30:52.079",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954510,1736890252091,-1661.4,0.0001164,2,"2025-01-14T21:30:52.091",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954511,1736890252102,-1091.72,0.0001164,2,"2025-01-14T21:30:52.102",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954512,1736890252113,-841.92,0.0001164,2,"2025-01-14T21:30:52.113",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954513,1736890252125,-696.89,0.0001164,2,"2025-01-14T21:30:52.125",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954514,1736890252136,-1183.62,0.0001164,2,"2025-01-14T21:30:52.136",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954515,1736890252148,-746.54,0.0001164,2,"2025-01-14T21:30:52.148",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954516,1736890252159,-551.49,0.0001164,2,"2025-01-14T21:30:52.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954517,1736890252171,-1899.41,0.0001164,2,"2025-01-14T21:30:52.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954518,1736890252182,-613.17,0.0001164,2,"2025-01-14T21:30:52.182",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954519,1736890252194,-1774.01,0.0001164,2,"2025-01-14T21:30:52.194",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954520,1736890252207,-2804.2,0.0001164,2,"2025-01-14T21:30:52.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954521,1736890252218,-1293.3,0.0001164,2,"2025-01-14T21:30:52.218",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954522,1736890252230,-1022.59,0.0001164,2,"2025-01-14T21:30:52.230",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954523,1736890252241,-539.3,0.0001164,2,"2025-01-14T21:30:52.241",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954524,1736890252252,-753.75,0.0001164,2,"2025-01-14T21:30:52.252",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954525,1736890252263,-846.39,0.0001164,2,"2025-01-14T21:30:52.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954526,1736890252275,-1036.24,0.0001164,2,"2025-01-14T21:30:52.275",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954527,1736890252286,-500.0,0.0001164,2,"2025-01-14T21:30:52.286",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954528,1736890252298,-500.0,0.0001164,2,"2025-01-14T21:30:52.298",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954529,1736890252310,-1219.8,0.0001164,2,"2025-01-14T21:30:52.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954530,1736890252321,-606.97,0.0001164,2,"2025-01-14T21:30:52.321",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954531,1736890252333,-801.27,0.0001164,2,"2025-01-14T21:30:52.333",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954532,1736890252344,-1099.78,0.0001164,2,"2025-01-14T21:30:52.344",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954533,1736890252355,-545.53,0.00011641,2,"2025-01-14T21:30:52.355",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954534,1736890252366,-500.0,0.00011641,2,"2025-01-14T21:30:52.366",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954535,1736890252377,-500.0,0.00011641,2,"2025-01-14T21:30:52.377",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954536,1736890252388,-601.65,0.00011641,2,"2025-01-14T21:30:52.388",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954537,1736890252399,-500.0,0.00011641,2,"2025-01-14T21:30:52.399",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954538,1736890252410,-500.0,0.00011641,2,"2025-01-14T21:30:52.410",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954539,1736890252421,-500.0,0.00011641,2,"2025-01-14T21:30:52.421",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954540,1736890252433,-598.87,0.00011641,2,"2025-01-14T21:30:52.433",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954541,1736890252444,-573.92,0.00011641,2,"2025-01-14T21:30:52.444",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954542,1736890252456,-306.72215404,0.00011641,2,"2025-01-14T21:30:52.456",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954543,1736890252468,-500.0,0.00011641,2,"2025-01-14T21:30:52.468",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954544,1736890252479,-500.0,0.00011641,2,"2025-01-14T21:30:52.479",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954545,1736890252490,-500.0,0.00011641,2,"2025-01-14T21:30:52.490",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954546,1736890252502,-789.7,0.00011641,2,"2025-01-14T21:30:52.502",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954547,1736890252513,-500.0,0.00011641,2,"2025-01-14T21:30:52.513",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954548,1736890252525,-500.0,0.00011641,2,"2025-01-14T21:30:52.525",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954549,1736890252536,-500.0,0.00011641,2,"2025-01-14T21:30:52.536",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954550,1736890252547,-782.23,0.00011641,2,"2025-01-14T21:30:52.547",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954551,1736890252559,-509.09672196,0.00011641,2,"2025-01-14T21:30:52.559",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954552,1736890252570,-546.81,0.00011641,2,"2025-01-14T21:30:52.570",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954553,1736890252580,-460.65,0.00011641,2,"2025-01-14T21:30:52.580",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954554,1736890252592,-1397.89,0.00011641,2,"2025-01-14T21:30:52.592",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954555,1736890252603,-500.0,0.00011641,2,"2025-01-14T21:30:52.603",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954556,1736890252614,-540.45,0.00011641,2,"2025-01-14T21:30:52.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954557,1736890252625,-500.0,0.00011641,2,"2025-01-14T21:30:52.625",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954558,1736890252637,-500.0,0.00011641,2,"2025-01-14T21:30:52.637",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954559,1736890252649,-500.0,0.00011641,2,"2025-01-14T21:30:52.649",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954560,1736890252660,-500.0,0.00011641,2,"2025-01-14T21:30:52.660",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954561,1736890252671,-500.0,0.00011641,2,"2025-01-14T21:30:52.671",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954562,1736890252681,-500.0,0.00011641,2,"2025-01-14T21:30:52.681",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954563,1736890252692,-500.0,0.00011641,2,"2025-01-14T21:30:52.692",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954564,1736890252703,-650.59,0.00011641,2,"2025-01-14T21:30:52.703",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954565,1736890252714,-500.0,0.00011641,2,"2025-01-14T21:30:52.714",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954566,1736890252725,-500.0,0.00011641,2,"2025-01-14T21:30:52.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954567,1736890252736,-728.84,0.00011641,2,"2025-01-14T21:30:52.736",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954568,1736890252748,-500.0,0.00011641,2,"2025-01-14T21:30:52.748",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954569,1736890252758,-500.0,0.00011641,2,"2025-01-14T21:30:52.758",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954570,1736890252769,-647.0,0.00011641,2,"2025-01-14T21:30:52.769",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954571,1736890252780,-500.0,0.00011641,2,"2025-01-14T21:30:52.780",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954572,1736890252790,-500.0,0.00011641,2,"2025-01-14T21:30:52.790",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954573,1736890252800,-500.0,0.00011641,2,"2025-01-14T21:30:52.800",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954574,1736890252810,-500.0,0.00011641,2,"2025-01-14T21:30:52.810",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954575,1736890252822,-722.57,0.00011641,2,"2025-01-14T21:30:52.822",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954576,1736890252832,-1069.24,0.00011641,2,"2025-01-14T21:30:52.832",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954577,1736890252843,-500.0,0.00011641,2,"2025-01-14T21:30:52.843",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954578,1736890252853,-500.0,0.00011641,2,"2025-01-14T21:30:52.853",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954579,1736890252864,-605.71,0.00011641,2,"2025-01-14T21:30:52.864",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954580,1736890252874,-500.0,0.00011641,2,"2025-01-14T21:30:52.874",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954581,1736890252885,-645.08,0.00011641,2,"2025-01-14T21:30:52.885",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954582,1736890252895,-500.0,0.00011641,2,"2025-01-14T21:30:52.895",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954583,1736890252905,-500.0,0.00011641,2,"2025-01-14T21:30:52.905",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954584,1736890252916,-955.39,0.00011641,2,"2025-01-14T21:30:52.916",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954585,1736890252928,-500.0,0.00011641,2,"2025-01-14T21:30:52.928",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954586,1736890252939,-2797.35,0.00011641,2,"2025-01-14T21:30:52.939",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954587,1736890252952,-500.0,0.00011641,2,"2025-01-14T21:30:52.952",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954588,1736890252965,-500.0,0.00011641,2,"2025-01-14T21:30:52.965",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954589,1736890252975,-563.49,0.00011641,2,"2025-01-14T21:30:52.975",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954590,1736890253276,-500.0,0.00011641,2,"2025-01-14T21:30:53.276",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954591,1736890253298,-501.82,0.00011641,2,"2025-01-14T21:30:53.298",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954592,1736890253320,-418.08,0.00011641,2,"2025-01-14T21:30:53.320",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954593,1736890253329,-500.0,0.00011641,2,"2025-01-14T21:30:53.329",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954594,1736890253339,-513.55,0.00011641,2,"2025-01-14T21:30:53.339",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954595,1736890253348,-500.0,0.00011641,2,"2025-01-14T21:30:53.348",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954596,1736890253357,-500.0,0.00011641,2,"2025-01-14T21:30:53.357",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954597,1736890253367,-500.0,0.00011641,2,"2025-01-14T21:30:53.367",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954598,1736890253377,-1021.47,0.00011641,2,"2025-01-14T21:30:53.377",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954599,1736890253386,-500.0,0.00011641,2,"2025-01-14T21:30:53.386",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954600,1736890253396,-577.47,0.00011641,2,"2025-01-14T21:30:53.396",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954601,1736890253405,-1326.44,0.00011641,2,"2025-01-14T21:30:53.405",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954602,1736890253414,-500.0,0.00011641,2,"2025-01-14T21:30:53.414",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954603,1736890253423,-773.41,0.00011641,2,"2025-01-14T21:30:53.423",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954604,1736890253432,-500.0,0.00011641,2,"2025-01-14T21:30:53.432",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954605,1736890253442,-500.0,0.00011641,2,"2025-01-14T21:30:53.442",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954606,1736890253452,-1466.79,0.00011641,2,"2025-01-14T21:30:53.452",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954607,1736890253461,-659.39,0.00011641,2,"2025-01-14T21:30:53.461",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954608,1736890253470,-860.38,0.00011641,2,"2025-01-14T21:30:53.470",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954609,1736890253479,-2026.08,0.00011641,2,"2025-01-14T21:30:53.479",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954610,1736890253488,-500.0,0.00011641,2,"2025-01-14T21:30:53.488",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954611,1736890253498,-500.0,0.00011641,2,"2025-01-14T21:30:53.498",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954612,1736890253507,-500.0,0.00011641,2,"2025-01-14T21:30:53.507",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954613,1736890253517,-500.0,0.00011641,2,"2025-01-14T21:30:53.517",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954614,1736890253527,-500.0,0.00011641,2,"2025-01-14T21:30:53.527",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954615,1736890253536,-500.0,0.00011641,2,"2025-01-14T21:30:53.536",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954616,1736890253546,-638.02,0.00011641,2,"2025-01-14T21:30:53.546",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954617,1736890253556,-500.0,0.00011641,2,"2025-01-14T21:30:53.556",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954618,1736890253566,-609.31,0.00011641,2,"2025-01-14T21:30:53.566",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954619,1736890253575,-857.65,0.00011641,2,"2025-01-14T21:30:53.575",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954620,1736890253584,-630.85,0.00011641,2,"2025-01-14T21:30:53.584",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954621,1736890253594,-500.0,0.00011641,2,"2025-01-14T21:30:53.594",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954622,1736890253603,-500.0,0.00011641,2,"2025-01-14T21:30:53.603",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954623,1736890253612,-500.0,0.00011641,2,"2025-01-14T21:30:53.612",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954624,1736890253621,-500.0,0.00011641,2,"2025-01-14T21:30:53.621",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954625,1736890253630,-500.0,0.00011641,2,"2025-01-14T21:30:53.630",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954626,1736890253640,-500.0,0.00011641,2,"2025-01-14T21:30:53.640",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954627,1736890253649,-1832.64,0.00011641,2,"2025-01-14T21:30:53.649",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954628,1736890253659,-500.0,0.00011641,2,"2025-01-14T21:30:53.659",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954629,1736890253668,-656.8,0.00011641,2,"2025-01-14T21:30:53.668",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954630,1736890253678,-500.0,0.00011641,2,"2025-01-14T21:30:53.678",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954631,1736890253687,-500.0,0.00011641,2,"2025-01-14T21:30:53.687",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954632,1736890253696,-604.39,0.00011641,2,"2025-01-14T21:30:53.696",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954633,1736890253706,-500.0,0.00011641,2,"2025-01-14T21:30:53.706",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954634,1736890253718,-500.0,0.00011641,2,"2025-01-14T21:30:53.718",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954635,1736890253727,-500.0,0.00011641,2,"2025-01-14T21:30:53.727",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954636,1736890253738,-500.0,0.00011641,2,"2025-01-14T21:30:53.738",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954637,1736890253747,-635.29,0.00011641,2,"2025-01-14T21:30:53.747",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954638,1736890253757,-1287.62,0.00011641,2,"2025-01-14T21:30:53.757",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954639,1736890253767,-1885.69,0.00011641,2,"2025-01-14T21:30:53.767",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954640,1736890253776,-574.15,0.00011641,2,"2025-01-14T21:30:53.776",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954641,1736890253786,-500.0,0.00011641,2,"2025-01-14T21:30:53.786",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954642,1736890253796,-534.21,0.00011641,2,"2025-01-14T21:30:53.796",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954643,1736890253805,-739.32,0.00011641,2,"2025-01-14T21:30:53.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954644,1736890253815,-800.24,0.00011641,2,"2025-01-14T21:30:53.815",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954645,1736890253824,-637.12,0.00011641,2,"2025-01-14T21:30:53.824",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954646,1736890253833,-855.03,0.00011641,2,"2025-01-14T21:30:53.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954647,1736890253842,-500.0,0.00011641,2,"2025-01-14T21:30:53.842",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954648,1736890253852,-500.0,0.00011641,2,"2025-01-14T21:30:53.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954649,1736890253861,-2253.21,0.00011641,2,"2025-01-14T21:30:53.861",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954650,1736890253870,-638.97,0.00011641,2,"2025-01-14T21:30:53.870",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954651,1736890253880,-555.97,0.00011641,2,"2025-01-14T21:30:53.880",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954652,1736890253889,-500.0,0.00011641,2,"2025-01-14T21:30:53.889",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954653,1736890253898,-762.68,0.00011641,2,"2025-01-14T21:30:53.898",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954654,1736890253908,-500.0,0.00011641,2,"2025-01-14T21:30:53.908",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954655,1736890253917,-781.78,0.00011641,2,"2025-01-14T21:30:53.917",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954656,1736890253927,-500.0,0.00011641,2,"2025-01-14T21:30:53.927",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954657,1736890253938,-1092.56,0.00011641,2,"2025-01-14T21:30:53.938",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954658,1736890253949,-500.0,0.00011641,2,"2025-01-14T21:30:53.949",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954659,1736890253963,-500.0,0.00011641,2,"2025-01-14T21:30:53.963",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954660,1736890253972,-500.0,0.00011641,2,"2025-01-14T21:30:53.972",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954661,1736890253982,-500.0,0.00011641,2,"2025-01-14T21:30:53.982",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954662,1736890253992,-500.0,0.00011641,2,"2025-01-14T21:30:53.992",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954663,1736890254002,-500.0,0.00011641,2,"2025-01-14T21:30:54.002",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954664,1736890254011,-500.0,0.00011641,2,"2025-01-14T21:30:54.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954665,1736890254021,-500.0,0.00011641,2,"2025-01-14T21:30:54.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954666,1736890254031,-500.0,0.00011641,2,"2025-01-14T21:30:54.031",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954667,1736890254040,-500.0,0.00011641,2,"2025-01-14T21:30:54.040",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954668,1736890254049,-1371.44,0.00011641,2,"2025-01-14T21:30:54.049",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954669,1736890254059,-500.0,0.00011641,2,"2025-01-14T21:30:54.059",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954670,1736890254069,-500.0,0.00011641,2,"2025-01-14T21:30:54.069",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954671,1736890254079,-500.0,0.00011641,2,"2025-01-14T21:30:54.079",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954672,1736890254088,-3085.09,0.00011641,2,"2025-01-14T21:30:54.088",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954673,1736890254098,-500.0,0.00011641,2,"2025-01-14T21:30:54.098",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954674,1736890254107,-578.25,0.00011641,2,"2025-01-14T21:30:54.107",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954675,1736890254117,-500.0,0.00011641,2,"2025-01-14T21:30:54.117",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954676,1736890254126,-723.11,0.00011641,2,"2025-01-14T21:30:54.126",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954677,1736890254136,-500.0,0.00011641,2,"2025-01-14T21:30:54.136",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954678,1736890254145,-500.0,0.00011641,2,"2025-01-14T21:30:54.145",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954679,1736890254155,-1395.98,0.00011641,2,"2025-01-14T21:30:54.155",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954680,1736890254164,-500.0,0.00011641,2,"2025-01-14T21:30:54.164",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954681,1736890254173,-500.0,0.00011641,2,"2025-01-14T21:30:54.173",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954682,1736890254183,-522.63,0.00011641,2,"2025-01-14T21:30:54.183",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954683,1736890254192,-2130.66,0.00011641,2,"2025-01-14T21:30:54.192",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954684,1736890254201,-1000.0,0.00011641,2,"2025-01-14T21:30:54.201",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954685,1736890254211,-500.0,0.00011641,2,"2025-01-14T21:30:54.211",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954686,1736890254221,-1186.83,0.00011641,2,"2025-01-14T21:30:54.221",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954687,1736890254230,-306.49429568,0.00011641,2,"2025-01-14T21:30:54.230",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954688,1736890254239,-500.0,0.00011641,2,"2025-01-14T21:30:54.239",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954689,1736890254249,-552.75,0.00011641,2,"2025-01-14T21:30:54.249",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954690,1736890254259,-784.24,0.00011641,2,"2025-01-14T21:30:54.259",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954691,1736890254268,-500.0,0.00011641,2,"2025-01-14T21:30:54.268",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954692,1736890254278,-1916.7,0.00011641,2,"2025-01-14T21:30:54.278",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954693,1736890254287,-2430.31,0.00011641,2,"2025-01-14T21:30:54.287",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954694,1736890254297,-727.44,0.00011641,2,"2025-01-14T21:30:54.297",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954695,1736890254306,-500.0,0.00011641,2,"2025-01-14T21:30:54.306",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954696,1736890254316,-500.0,0.00011641,2,"2025-01-14T21:30:54.316",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954697,1736890254325,-677.42,0.00011641,2,"2025-01-14T21:30:54.325",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954698,1736890254335,-988.49,0.00011641,2,"2025-01-14T21:30:54.335",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954699,1736890254344,-1965.58847945,0.00011659,2,"2025-01-14T21:30:54.344",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954700,1736890254354,-1104.0,0.00011663,2,"2025-01-14T21:30:54.354",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954701,1736890254363,-1268.0,0.00011663,2,"2025-01-14T21:30:54.363",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954702,1736890254372,-637.0,0.00011663,2,"2025-01-14T21:30:54.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954703,1736890254381,-2016.0,0.00011663,2,"2025-01-14T21:30:54.381",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954704,1736890254391,-3896.0,0.00011663,2,"2025-01-14T21:30:54.391",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954705,1736890254401,-150.28683774,0.00011689,2,"2025-01-14T21:30:54.401",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954706,1736890254410,-587.37,0.00011721,2,"2025-01-14T21:30:54.410",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954707,1736890254420,-587.37,0.00011721,2,"2025-01-14T21:30:54.420",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954708,1736890254430,-500.0,0.00011773,2,"2025-01-14T21:30:54.430",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954709,1736890254439,-4000.0,0.0001178,2,"2025-01-14T21:30:54.439",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954710,1736890254449,-1500.0,0.0001178,2,"2025-01-14T21:30:54.449",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954711,1736890254459,-500.0,0.0001178,2,"2025-01-14T21:30:54.459",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954712,1736890254468,-150.28683774,0.00011795,2,"2025-01-14T21:30:54.468",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954713,1736890254479,-542908.33428515,0.0001182,2,"2025-01-14T21:30:54.479",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954714,1736890254488,-587.37,0.00011835,2,"2025-01-14T21:30:54.488",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954715,1736890254497,-587.37,0.00011876,2,"2025-01-14T21:30:54.497",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954716,1736890254507,-587.37,0.00011876,2,"2025-01-14T21:30:54.507",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954717,1736890254516,-587.37,0.00011876,2,"2025-01-14T21:30:54.516",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954718,1736890254526,-587.37,0.00011876,2,"2025-01-14T21:30:54.526",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954719,1736890254535,-587.37,0.00011876,2,"2025-01-14T21:30:54.535",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954720,1736890254546,-134396.17772872,0.0001188,2,"2025-01-14T21:30:54.546",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954721,1736890254555,-14596.939874,0.000119,2,"2025-01-14T21:30:54.555",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954722,1736890254564,-250.0,0.000119,2,"2025-01-14T21:30:54.564",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954723,1736890254574,-250.0,0.000119,2,"2025-01-14T21:30:54.574",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954724,1736890254583,-420.9,0.000119,2,"2025-01-14T21:30:54.583",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954725,1736890254592,-200.0,0.00011904,2,"2025-01-14T21:30:54.592",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954726,1736890254602,-153.92585718,0.00011908,2,"2025-01-14T21:30:54.602",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954727,1736890254614,-681.65,0.00011914,2,"2025-01-14T21:30:54.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954728,1736890254625,-1939.2,0.00011914,2,"2025-01-14T21:30:54.625",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954729,1736890254636,-736.38,0.00011914,2,"2025-01-14T21:30:54.636",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954730,1736890254647,-1496.38,0.00011914,2,"2025-01-14T21:30:54.647",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954731,1736890254658,-500.0,0.00011914,2,"2025-01-14T21:30:54.658",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954732,1736890254668,-615.03,0.00011914,2,"2025-01-14T21:30:54.668",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954733,1736890254677,-583.34,0.00011914,2,"2025-01-14T21:30:54.677",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954734,1736890254686,-797.29,0.00011914,2,"2025-01-14T21:30:54.686",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954735,1736890254695,-643.59,0.00011914,2,"2025-01-14T21:30:54.695",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954736,1736890254705,-616.77,0.00011914,2,"2025-01-14T21:30:54.705",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954737,1736890254716,-500.0,0.00011914,2,"2025-01-14T21:30:54.716",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954738,1736890254727,-1304.7,0.00011914,2,"2025-01-14T21:30:54.727",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954739,1736890254737,-1568.55,0.00011914,2,"2025-01-14T21:30:54.737",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954740,1736890254747,-2837.69,0.00011914,2,"2025-01-14T21:30:54.747",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954741,1736890254756,-1661.4,0.00011914,2,"2025-01-14T21:30:54.756",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954742,1736890254766,-1091.72,0.00011914,2,"2025-01-14T21:30:54.766",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954743,1736890254775,-841.92,0.00011914,2,"2025-01-14T21:30:54.775",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954744,1736890254784,-696.89,0.00011914,2,"2025-01-14T21:30:54.784",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954745,1736890254793,-1183.62,0.00011914,2,"2025-01-14T21:30:54.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954746,1736890254802,-746.54,0.00011914,2,"2025-01-14T21:30:54.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954747,1736890254811,-551.49,0.00011914,2,"2025-01-14T21:30:54.811",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954748,1736890254821,-1899.41,0.00011914,2,"2025-01-14T21:30:54.821",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954749,1736890254831,-613.17,0.00011914,2,"2025-01-14T21:30:54.831",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954750,1736890254840,-1774.01,0.00011914,2,"2025-01-14T21:30:54.840",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954751,1736890254851,-2804.2,0.00011914,2,"2025-01-14T21:30:54.851",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954752,1736890254860,-1293.3,0.00011914,2,"2025-01-14T21:30:54.860",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954753,1736890254869,-1022.59,0.00011914,2,"2025-01-14T21:30:54.869",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954754,1736890254879,-539.3,0.00011914,2,"2025-01-14T21:30:54.879",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954755,1736890254888,-753.75,0.00011914,2,"2025-01-14T21:30:54.888",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954756,1736890254897,-846.39,0.00011914,2,"2025-01-14T21:30:54.897",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954757,1736890254906,-1036.24,0.00011914,2,"2025-01-14T21:30:54.906",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954758,1736890254916,-500.0,0.00011914,2,"2025-01-14T21:30:54.916",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954759,1736890254925,-500.0,0.00011914,2,"2025-01-14T21:30:54.925",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954760,1736890254934,-1219.8,0.00011914,2,"2025-01-14T21:30:54.934",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954761,1736890254943,-606.97,0.00011914,2,"2025-01-14T21:30:54.943",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954762,1736890254955,-801.27,0.00011914,2,"2025-01-14T21:30:54.955",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954763,1736890254964,-1099.78,0.00011914,2,"2025-01-14T21:30:54.964",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954764,1736890254974,-545.53,0.00011915,2,"2025-01-14T21:30:54.974",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954765,1736890254983,-500.0,0.00011915,2,"2025-01-14T21:30:54.983",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954766,1736890254992,-601.65,0.00011915,2,"2025-01-14T21:30:54.992",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954767,1736890255002,-500.0,0.00011915,2,"2025-01-14T21:30:55.002",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954768,1736890255011,-500.0,0.00011915,2,"2025-01-14T21:30:55.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954769,1736890255020,-573.92,0.00011915,2,"2025-01-14T21:30:55.020",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954770,1736890255030,-500.0,0.00011915,2,"2025-01-14T21:30:55.030",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954771,1736890255039,-500.0,0.00011915,2,"2025-01-14T21:30:55.039",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954772,1736890255049,-500.0,0.00011915,2,"2025-01-14T21:30:55.049",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954773,1736890255058,-789.7,0.00011915,2,"2025-01-14T21:30:55.058",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954774,1736890255068,-500.0,0.00011915,2,"2025-01-14T21:30:55.068",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954775,1736890255077,-500.0,0.00011915,2,"2025-01-14T21:30:55.077",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954776,1736890255087,-500.0,0.00011915,2,"2025-01-14T21:30:55.087",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954777,1736890255096,-782.23,0.00011915,2,"2025-01-14T21:30:55.096",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954778,1736890255105,-546.81,0.00011915,2,"2025-01-14T21:30:55.105",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954779,1736890255114,-1397.89,0.00011915,2,"2025-01-14T21:30:55.114",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954780,1736890255123,-500.0,0.00011915,2,"2025-01-14T21:30:55.123",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954781,1736890255133,-540.45,0.00011915,2,"2025-01-14T21:30:55.133",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954782,1736890255142,-500.0,0.00011915,2,"2025-01-14T21:30:55.142",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954783,1736890255151,-213.72,0.00011915,2,"2025-01-14T21:30:55.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954784,1736890255160,-500.0,0.00011915,2,"2025-01-14T21:30:55.160",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954785,1736890255170,-500.0,0.00011915,2,"2025-01-14T21:30:55.170",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954786,1736890255179,-500.0,0.00011915,2,"2025-01-14T21:30:55.179",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954787,1736890255188,-500.0,0.00011915,2,"2025-01-14T21:30:55.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954788,1736890255197,-650.59,0.00011915,2,"2025-01-14T21:30:55.197",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954789,1736890255207,-728.84,0.00011915,2,"2025-01-14T21:30:55.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954790,1736890255217,-500.0,0.00011915,2,"2025-01-14T21:30:55.217",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954791,1736890255226,-500.0,0.00011915,2,"2025-01-14T21:30:55.226",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954792,1736890255236,-647.0,0.00011915,2,"2025-01-14T21:30:55.236",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954793,1736890255245,-500.0,0.00011915,2,"2025-01-14T21:30:55.245",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954794,1736890255255,-500.0,0.00011915,2,"2025-01-14T21:30:55.255",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954795,1736890255264,-500.0,0.00011915,2,"2025-01-14T21:30:55.264",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954796,1736890255275,-500.0,0.00011915,2,"2025-01-14T21:30:55.275",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954797,1736890255285,-722.57,0.00011915,2,"2025-01-14T21:30:55.285",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954798,1736890255294,-1069.24,0.00011915,2,"2025-01-14T21:30:55.294",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954799,1736890255303,-500.0,0.00011915,2,"2025-01-14T21:30:55.303",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954800,1736890255313,-500.0,0.00011915,2,"2025-01-14T21:30:55.313",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954801,1736890255323,-605.71,0.00011915,2,"2025-01-14T21:30:55.323",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954802,1736890255333,-500.0,0.00011915,2,"2025-01-14T21:30:55.333",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954803,1736890255343,-645.08,0.00011915,2,"2025-01-14T21:30:55.343",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954804,1736890255353,-500.0,0.00011915,2,"2025-01-14T21:30:55.353",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954805,1736890255362,-955.39,0.00011915,2,"2025-01-14T21:30:55.362",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954806,1736890255372,-500.0,0.00011915,2,"2025-01-14T21:30:55.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954807,1736890255381,-2797.35,0.00011915,2,"2025-01-14T21:30:55.381",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954808,1736890255391,-501.82,0.00011915,2,"2025-01-14T21:30:55.391",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954809,1736890255401,-500.0,0.00011915,2,"2025-01-14T21:30:55.401",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954810,1736890255411,-513.55,0.00011915,2,"2025-01-14T21:30:55.411",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954811,1736890255421,-500.0,0.00011915,2,"2025-01-14T21:30:55.421",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954812,1736890255431,-500.0,0.00011915,2,"2025-01-14T21:30:55.431",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954813,1736890255441,-1021.47,0.00011915,2,"2025-01-14T21:30:55.441",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954814,1736890255451,-500.0,0.00011915,2,"2025-01-14T21:30:55.451",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954815,1736890255461,-577.47,0.00011915,2,"2025-01-14T21:30:55.461",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954816,1736890255471,-1326.44,0.00011915,2,"2025-01-14T21:30:55.471",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954817,1736890255481,-180.88,0.00011915,2,"2025-01-14T21:30:55.481",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954818,1736890255491,-773.41,0.00011915,2,"2025-01-14T21:30:55.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954819,1736890255501,-500.0,0.00011915,2,"2025-01-14T21:30:55.501",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954820,1736890255511,-1466.79,0.00011915,2,"2025-01-14T21:30:55.511",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954821,1736890255521,-659.39,0.00011915,2,"2025-01-14T21:30:55.521",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954822,1736890255531,-2026.08,0.00011915,2,"2025-01-14T21:30:55.531",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954823,1736890255541,-500.0,0.00011915,2,"2025-01-14T21:30:55.541",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954824,1736890255551,-500.0,0.00011915,2,"2025-01-14T21:30:55.551",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954825,1736890255561,-500.0,0.00011915,2,"2025-01-14T21:30:55.561",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954826,1736890255571,-500.0,0.00011915,2,"2025-01-14T21:30:55.571",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954827,1736890255581,-500.0,0.00011915,2,"2025-01-14T21:30:55.581",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954828,1736890255591,-638.02,0.00011915,2,"2025-01-14T21:30:55.591",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954829,1736890255602,-500.0,0.00011915,2,"2025-01-14T21:30:55.602",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954830,1736890255612,-609.31,0.00011915,2,"2025-01-14T21:30:55.612",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954831,1736890255622,-857.65,0.00011915,2,"2025-01-14T21:30:55.622",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954832,1736890255632,-630.85,0.00011915,2,"2025-01-14T21:30:55.632",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954833,1736890255642,-500.0,0.00011915,2,"2025-01-14T21:30:55.642",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954834,1736890255653,-500.0,0.00011915,2,"2025-01-14T21:30:55.653",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954835,1736890255663,-500.0,0.00011915,2,"2025-01-14T21:30:55.663",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954836,1736890255673,-500.0,0.00011915,2,"2025-01-14T21:30:55.673",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954837,1736890255683,-500.0,0.00011915,2,"2025-01-14T21:30:55.683",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954838,1736890255693,-500.0,0.00011915,2,"2025-01-14T21:30:55.693",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954839,1736890255703,-500.0,0.00011915,2,"2025-01-14T21:30:55.703",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954840,1736890255713,-1832.64,0.00011915,2,"2025-01-14T21:30:55.713",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954841,1736890255725,-656.8,0.00011915,2,"2025-01-14T21:30:55.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954842,1736890255735,-500.0,0.00011915,2,"2025-01-14T21:30:55.735",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954843,1736890255744,-500.0,0.00011915,2,"2025-01-14T21:30:55.744",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954844,1736890255754,-604.39,0.00011915,2,"2025-01-14T21:30:55.754",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954845,1736890255763,-500.0,0.00011915,2,"2025-01-14T21:30:55.763",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954846,1736890255772,-500.0,0.00011915,2,"2025-01-14T21:30:55.772",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954847,1736890255783,-500.0,0.00011915,2,"2025-01-14T21:30:55.783",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954848,1736890255792,-500.0,0.00011915,2,"2025-01-14T21:30:55.792",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954849,1736890255802,-635.29,0.00011915,2,"2025-01-14T21:30:55.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954850,1736890255812,-1287.62,0.00011915,2,"2025-01-14T21:30:55.812",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954851,1736890255823,-1885.69,0.00011915,2,"2025-01-14T21:30:55.823",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954852,1736890255833,-574.15,0.00011915,2,"2025-01-14T21:30:55.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954853,1736890255844,-500.0,0.00011915,2,"2025-01-14T21:30:55.844",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954854,1736890255855,-534.21,0.00011915,2,"2025-01-14T21:30:55.855",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954855,1736890255865,-739.32,0.00011915,2,"2025-01-14T21:30:55.865",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954856,1736890255876,-800.24,0.00011915,2,"2025-01-14T21:30:55.876",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954857,1736890255886,-855.03,0.00011915,2,"2025-01-14T21:30:55.886",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954858,1736890255895,-500.0,0.00011915,2,"2025-01-14T21:30:55.895",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954859,1736890255905,-500.0,0.00011915,2,"2025-01-14T21:30:55.905",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954860,1736890255915,-2253.21,0.00011915,2,"2025-01-14T21:30:55.915",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954861,1736890255925,-638.97,0.00011915,2,"2025-01-14T21:30:55.925",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954862,1736890255935,-555.97,0.00011915,2,"2025-01-14T21:30:55.935",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954863,1736890255945,-762.68,0.00011915,2,"2025-01-14T21:30:55.945",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954864,1736890255958,-500.0,0.00011915,2,"2025-01-14T21:30:55.958",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954865,1736890255969,-781.78,0.00011915,2,"2025-01-14T21:30:55.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954866,1736890255979,-1092.56,0.00011915,2,"2025-01-14T21:30:55.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954867,1736890255990,-500.0,0.00011915,2,"2025-01-14T21:30:55.990",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954868,1736890256001,-500.0,0.00011915,2,"2025-01-14T21:30:56.001",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954869,1736890256011,-500.0,0.00011915,2,"2025-01-14T21:30:56.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954870,1736890256022,-500.0,0.00011915,2,"2025-01-14T21:30:56.022",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954871,1736890256033,-500.0,0.00011915,2,"2025-01-14T21:30:56.033",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954872,1736890256043,-428.27,0.00011915,2,"2025-01-14T21:30:56.043",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954873,1736890256053,-500.0,0.00011915,2,"2025-01-14T21:30:56.053",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954874,1736890256066,-500.0,0.00011915,2,"2025-01-14T21:30:56.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954875,1736890256076,-1371.44,0.00011915,2,"2025-01-14T21:30:56.076",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954876,1736890256087,-500.0,0.00011915,2,"2025-01-14T21:30:56.087",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954877,1736890256097,-500.0,0.00011915,2,"2025-01-14T21:30:56.097",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954878,1736890256107,-500.0,0.00011915,2,"2025-01-14T21:30:56.107",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954879,1736890256118,-3085.09,0.00011915,2,"2025-01-14T21:30:56.118",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954880,1736890256128,-500.0,0.00011915,2,"2025-01-14T21:30:56.128",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954881,1736890256138,-578.25,0.00011915,2,"2025-01-14T21:30:56.138",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954882,1736890256149,-581.35270098,0.00011915,2,"2025-01-14T21:30:56.149",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954883,1736890256159,-723.11,0.00011915,2,"2025-01-14T21:30:56.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954884,1736890256168,-500.0,0.00011915,2,"2025-01-14T21:30:56.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954885,1736890256178,-500.0,0.00011915,2,"2025-01-14T21:30:56.178",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954886,1736890256188,-500.0,0.00011915,2,"2025-01-14T21:30:56.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954887,1736890256198,-1395.98,0.00011915,2,"2025-01-14T21:30:56.198",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954888,1736890256209,-500.0,0.00011915,2,"2025-01-14T21:30:56.209",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954889,1736890256219,-522.63,0.00011915,2,"2025-01-14T21:30:56.219",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954890,1736890256229,-2130.66,0.00011915,2,"2025-01-14T21:30:56.229",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954891,1736890256239,-1000.0,0.00011915,2,"2025-01-14T21:30:56.239",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954892,1736890256249,-500.0,0.00011915,2,"2025-01-14T21:30:56.249",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954893,1736890256259,-1186.83,0.00011915,2,"2025-01-14T21:30:56.259",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954894,1736890256269,-552.75,0.00011915,2,"2025-01-14T21:30:56.269",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954895,1736890256280,-784.24,0.00011915,2,"2025-01-14T21:30:56.280",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954896,1736890256290,-387.19,0.00011915,2,"2025-01-14T21:30:56.290",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954897,1736890256300,-1916.7,0.00011915,2,"2025-01-14T21:30:56.300",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954898,1736890256310,-2430.31,0.00011915,2,"2025-01-14T21:30:56.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954899,1736890256320,-727.44,0.00011915,2,"2025-01-14T21:30:56.320",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954900,1736890256331,-500.0,0.00011915,2,"2025-01-14T21:30:56.331",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954901,1736890256341,-342.14966296,0.00011915,2,"2025-01-14T21:30:56.341",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954902,1736890256352,-677.42,0.00011915,2,"2025-01-14T21:30:56.352",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954903,1736890256362,-500.0,0.0001194,2,"2025-01-14T21:30:56.362",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954904,1736890256372,-500.0,0.0001194,2,"2025-01-14T21:30:56.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954905,1736890256382,-500.0,0.0001194,2,"2025-01-14T21:30:56.382",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954906,1736890256392,-500.0,0.0001194,2,"2025-01-14T21:30:56.392",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954907,1736890256402,-500.0,0.0001194,2,"2025-01-14T21:30:56.402",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954908,1736890256412,-446.0632,0.0001194,2,"2025-01-14T21:30:56.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954909,1736890256421,-554.1521,0.0001194,2,"2025-01-14T21:30:56.421",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954910,1736890256432,-577.88,0.00011942,2,"2025-01-14T21:30:56.432",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954911,1736890256442,-2247.5731595,0.00011964,2,"2025-01-14T21:30:56.442",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954912,1736890256635,-28100.31956365,0.00011966,2,"2025-01-14T21:30:56.635",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954913,1736890256647,-291.6482207,0.00011967,2,"2025-01-14T21:30:56.647",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954914,1736890256656,-291.6482207,0.00011968,2,"2025-01-14T21:30:56.656",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954915,1736890256665,-2247.5731595,0.00011969,2,"2025-01-14T21:30:56.665",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954916,1736890256675,-810.29032975,0.0001197,2,"2025-01-14T21:30:56.675",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954917,1736890256685,-28100.31956365,0.0001197,2,"2025-01-14T21:30:56.685",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954918,1736890256695,-13352.59209477,0.00011971,2,"2025-01-14T21:30:56.695",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954919,1736890256704,-5739.46170371,0.00011972,2,"2025-01-14T21:30:56.704",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954920,1736890257347,-422.25836631,9.997e-05,2,"2025-01-14T21:30:57.347",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954921,1736890257387,-77.74163369,9.997e-05,2,"2025-01-14T21:30:57.387",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954922,1736890257398,-448.53516625,9.997e-05,2,"2025-01-14T21:30:57.398",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954923,1736890257429,-487.19483375,9.997e-05,2,"2025-01-14T21:30:57.429",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954924,1736890257440,-500.0,0.00010271,2,"2025-01-14T21:30:57.440",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954925,1736890257451,-935.73,0.00010271,2,"2025-01-14T21:30:57.451",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954926,1736890257462,-379.49720854,0.00010545,2,"2025-01-14T21:30:57.462",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954927,1736890257474,-120.50279146,0.00010545,2,"2025-01-14T21:30:57.474",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954928,1736890257484,-935.73,0.00010545,2,"2025-01-14T21:30:57.484",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954929,1736890257496,-500.0,0.00010818,2,"2025-01-14T21:30:57.496",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954930,1736890257506,-500.0,0.00010819,2,"2025-01-14T21:30:57.506",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954931,1736890257516,-500.0,0.00011092,2,"2025-01-14T21:30:57.516",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954932,1736890257526,-500.0,0.00011093,2,"2025-01-14T21:30:57.526",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954933,1736890257536,-500.0,0.00011366,2,"2025-01-14T21:30:57.536",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954934,1736890257546,-500.0,0.00011367,2,"2025-01-14T21:30:57.546",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954935,1736890257556,-500.0,0.0001164,2,"2025-01-14T21:30:57.556",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954936,1736890257567,-500.0,0.00011641,2,"2025-01-14T21:30:57.567",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954937,1736890257577,-150.0,0.00011663,2,"2025-01-14T21:30:57.577",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954938,1736890257588,-500.0,0.00011915,2,"2025-01-14T21:30:57.588",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954939,1736890257598,-7613.13039106,0.00011972,2,"2025-01-14T21:30:57.598",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954940,1736890257609,-810.29032975,0.00011972,2,"2025-01-14T21:30:57.609",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954941,1736890257619,-13352.59209477,0.00011973,2,"2025-01-14T21:30:57.619",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954942,1736890257630,-13352.59209477,0.00011973,2,"2025-01-14T21:30:57.630",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954943,1736890257640,-8562.45314468,0.00011973,2,"2025-01-14T21:30:57.640",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954944,1736890257650,-810.29032975,0.00011973,2,"2025-01-14T21:30:57.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954945,1736890257660,-2247.5731595,0.00011974,2,"2025-01-14T21:30:57.660",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954946,1736890257670,-28100.31956365,0.00011974,2,"2025-01-14T21:30:57.670",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954947,1736890257680,-335.70110065,0.00011974,2,"2025-01-14T21:30:57.680",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954948,1736890257694,-1911.87205885,0.00011974,2,"2025-01-14T21:30:57.694",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954949,1736890257705,-2247.5731595,0.00011974,2,"2025-01-14T21:30:57.705",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954950,1736890257716,-13352.59209477,0.00011974,2,"2025-01-14T21:30:57.716",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954951,1736890257726,-8562.45314468,0.00011975,2,"2025-01-14T21:30:57.726",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954952,1736890257737,-50059.03787604,0.00011976,2,"2025-01-14T21:30:57.737",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954953,1736890257747,-50059.03787604,0.00011976,2,"2025-01-14T21:30:57.747",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954954,1736890257757,-810.29032975,0.00011976,2,"2025-01-14T21:30:57.757",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954955,1736890257766,-8562.45314468,0.00011978,2,"2025-01-14T21:30:57.766",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954956,1736890257776,-13352.59209477,0.00011979,2,"2025-01-14T21:30:57.776",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954957,1736890257786,-810.29032975,0.00011979,2,"2025-01-14T21:30:57.786",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954958,1736890257796,-28100.31956365,0.00011981,2,"2025-01-14T21:30:57.796",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954959,1736890257806,-50059.03787604,0.00011981,2,"2025-01-14T21:30:57.806",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954960,1736890257816,-50059.03787604,0.00011981,2,"2025-01-14T21:30:57.816",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954961,1736890257826,-1000.0,0.00011984,2,"2025-01-14T21:30:57.826",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954962,1736890257837,-28100.31956365,0.00011986,2,"2025-01-14T21:30:57.837",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954963,1736890257847,-2247.5731595,0.00011988,2,"2025-01-14T21:30:57.847",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954964,1736890257857,-8562.45314468,0.00011989,2,"2025-01-14T21:30:57.857",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954965,1736890257867,-810.29032975,0.00011989,2,"2025-01-14T21:30:57.867",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954966,1736890257877,-50059.03787604,0.0001199,2,"2025-01-14T21:30:57.877",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954967,1736890257887,-291.6482207,0.00011992,2,"2025-01-14T21:30:57.887",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954968,1736890257897,-249.6865237,0.00011992,2,"2025-01-14T21:30:57.897",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954969,1736890257907,-2049.8020306,0.00011992,2,"2025-01-14T21:30:57.907",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954970,1736890257916,-201.0281169,0.00011992,2,"2025-01-14T21:30:57.916",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954971,1736890257926,-5720.5281033,0.00011992,2,"2025-01-14T21:30:57.926",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954972,1736890257936,-396.330525,0.00011992,2,"2025-01-14T21:30:57.936",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954973,1736890257946,-28100.31956365,0.00011993,2,"2025-01-14T21:30:57.946",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954974,1736890257959,-8562.45314468,0.00011995,2,"2025-01-14T21:30:57.959",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954975,1736890257969,-50059.03787604,0.00011997,2,"2025-01-14T21:30:57.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954976,1736890257979,-291.6482207,0.00011998,2,"2025-01-14T21:30:57.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954977,1736890257990,-8562.45314468,0.00011998,2,"2025-01-14T21:30:57.990",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954978,1736890258001,-291.6482207,0.00011998,2,"2025-01-14T21:30:58.001",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954979,1736890258011,-587.37,0.00011999,2,"2025-01-14T21:30:58.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954980,1736890258021,-587.37,0.00011999,2,"2025-01-14T21:30:58.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954981,1736890258033,-587.37,0.00011999,2,"2025-01-14T21:30:58.033",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954982,1736890258043,-587.37,0.00011999,2,"2025-01-14T21:30:58.043",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954983,1736890258054,-587.55,0.00011999,2,"2025-01-14T21:30:58.054",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954984,1736890258064,-95018.57617235,0.00011999,2,"2025-01-14T21:30:58.064",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954985,1736890258073,-166.73794238,0.00012,2,"2025-01-14T21:30:58.073",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954986,1736890258083,-38488.24095279,0.00012,2,"2025-01-14T21:30:58.083",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954987,1736890258093,-745.93617905,0.00012,2,"2025-01-14T21:30:58.093",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954988,1736890258103,-10001.35460132,0.00012,8,"2025-01-14T21:30:58.103",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954989,1736890258113,-250.0,0.00012,10,"2025-01-14T21:30:58.113",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954990,1736890258123,-3000.0,0.00012,2,"2025-01-14T21:30:58.123",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954991,1736890258133,-399.99999,0.00012,2,"2025-01-14T21:30:58.133",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954992,1736890258143,-1583.0,0.00012,2,"2025-01-14T21:30:58.143",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954993,1736890258153,-772.26,0.00012036,2,"2025-01-14T21:30:58.153",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954994,1736890258163,-1965.58847945,0.00012038,2,"2025-01-14T21:30:58.163",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954995,1736890258175,-150.09140942,0.00012045,2,"2025-01-14T21:30:58.175",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954996,1736890258185,-245.27525467,0.00012045,2,"2025-01-14T21:30:58.185",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954997,1736890258195,-500.0,0.00012045,2,"2025-01-14T21:30:58.195",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954998,1736890258207,-150.0,0.00012045,2,"2025-01-14T21:30:58.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348954999,1736890258217,-1182.0,0.00012045,2,"2025-01-14T21:30:58.217",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955000,1736890258227,-500.0,0.00012045,2,"2025-01-14T21:30:58.227",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955001,1736890258237,-150.0,0.00012045,2,"2025-01-14T21:30:58.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955002,1736890258248,-150.0,0.00012045,2,"2025-01-14T21:30:58.248",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955003,1736890258258,-266.88775563,0.00012045,2,"2025-01-14T21:30:58.258",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955004,1736890258268,-500.0,0.00012045,2,"2025-01-14T21:30:58.268",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955005,1736890258279,-200.0,0.00012055,2,"2025-01-14T21:30:58.279",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955006,1736890258288,-9511.56089096,0.00012071,4,"2025-01-14T21:30:58.288",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955007,1736890258298,-500.0,0.00012072,2,"2025-01-14T21:30:58.298",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955008,1736890258308,-1182.0,0.00012072,2,"2025-01-14T21:30:58.308",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955009,1736890258318,-500.0,0.00012072,2,"2025-01-14T21:30:58.318",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955010,1736890258327,-169.63713041,0.00012072,2,"2025-01-14T21:30:58.327",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955011,1736890258338,-150.0,0.00012072,2,"2025-01-14T21:30:58.338",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955012,1736890258347,-921.70682541,0.00012072,2,"2025-01-14T21:30:58.347",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955013,1736890258357,-500.0,0.000121,2,"2025-01-14T21:30:58.357",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955014,1736890258367,-1182.0,0.000121,2,"2025-01-14T21:30:58.367",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955015,1736890258376,-500.0,0.000121,2,"2025-01-14T21:30:58.376",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955016,1736890258386,-244.7250172,0.000121,2,"2025-01-14T21:30:58.386",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955017,1736890258396,-500.0,0.00012127,2,"2025-01-14T21:30:58.396",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955018,1736890258406,-1182.0,0.00012127,2,"2025-01-14T21:30:58.406",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955019,1736890258415,-500.0,0.00012127,2,"2025-01-14T21:30:58.415",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955020,1736890258425,-500.0,0.00012155,2,"2025-01-14T21:30:58.425",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955021,1736890258436,-1182.0,0.00012155,2,"2025-01-14T21:30:58.436",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955022,1736890258446,-500.0,0.00012155,2,"2025-01-14T21:30:58.446",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955023,1736890258456,-5000.0,0.00012178,3,"2025-01-14T21:30:58.456",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955024,1736890258466,-921.88123276,0.00012182,2,"2025-01-14T21:30:58.466",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955025,1736890258476,-1182.0,0.00012182,2,"2025-01-14T21:30:58.476",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955026,1736890258485,-500.0,0.00012182,2,"2025-01-14T21:30:58.485",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955027,1736890258495,-681.65,0.00012188,2,"2025-01-14T21:30:58.495",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955028,1736890258504,-1939.2,0.00012188,2,"2025-01-14T21:30:58.504",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955029,1736890258513,-736.38,0.00012188,2,"2025-01-14T21:30:58.513",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955030,1736890258523,-1496.38,0.00012188,2,"2025-01-14T21:30:58.523",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955031,1736890258532,-500.0,0.00012188,2,"2025-01-14T21:30:58.532",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955032,1736890258542,-615.03,0.00012188,2,"2025-01-14T21:30:58.542",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955033,1736890258552,-583.34,0.00012188,2,"2025-01-14T21:30:58.552",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955034,1736890258562,-797.29,0.00012188,2,"2025-01-14T21:30:58.562",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955035,1736890258571,-643.59,0.00012188,2,"2025-01-14T21:30:58.571",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955036,1736890258581,-616.77,0.00012188,2,"2025-01-14T21:30:58.581",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955037,1736890258591,-500.0,0.00012188,2,"2025-01-14T21:30:58.591",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955038,1736890258600,-1304.7,0.00012188,2,"2025-01-14T21:30:58.600",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955039,1736890258610,-1568.55,0.00012188,2,"2025-01-14T21:30:58.610",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955040,1736890258619,-2837.69,0.00012188,2,"2025-01-14T21:30:58.619",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955041,1736890258629,-1661.4,0.00012188,2,"2025-01-14T21:30:58.629",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955042,1736890258638,-1091.72,0.00012188,2,"2025-01-14T21:30:58.638",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955043,1736890258648,-841.92,0.00012188,2,"2025-01-14T21:30:58.648",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955044,1736890258657,-1183.62,0.00012188,2,"2025-01-14T21:30:58.657",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955045,1736890258666,-696.89,0.00012188,2,"2025-01-14T21:30:58.666",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955046,1736890258675,-746.54,0.00012188,2,"2025-01-14T21:30:58.675",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955047,1736890258685,-551.49,0.00012188,2,"2025-01-14T21:30:58.685",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955048,1736890258695,-1899.41,0.00012188,2,"2025-01-14T21:30:58.695",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955049,1736890258704,-613.17,0.00012188,2,"2025-01-14T21:30:58.704",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955050,1736890258716,-1774.01,0.00012188,2,"2025-01-14T21:30:58.716",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955051,1736890258726,-2804.2,0.00012188,2,"2025-01-14T21:30:58.726",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955052,1736890258736,-1293.3,0.00012188,2,"2025-01-14T21:30:58.736",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955053,1736890258746,-1022.59,0.00012188,2,"2025-01-14T21:30:58.746",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955054,1736890258755,-539.3,0.00012188,2,"2025-01-14T21:30:58.755",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955055,1736890258765,-753.75,0.00012188,2,"2025-01-14T21:30:58.765",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955056,1736890258774,-846.39,0.00012188,2,"2025-01-14T21:30:58.774",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955057,1736890258783,-1036.24,0.00012188,2,"2025-01-14T21:30:58.783",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955058,1736890258794,-500.0,0.00012188,2,"2025-01-14T21:30:58.794",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955059,1736890258804,-500.0,0.00012188,2,"2025-01-14T21:30:58.804",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955060,1736890258813,-1219.8,0.00012188,2,"2025-01-14T21:30:58.813",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955061,1736890258824,-606.97,0.00012188,2,"2025-01-14T21:30:58.824",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955062,1736890258834,-801.27,0.00012188,2,"2025-01-14T21:30:58.834",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955063,1736890258844,-1099.78,0.00012188,2,"2025-01-14T21:30:58.844",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955064,1736890258854,-666.0,0.00012188,2,"2025-01-14T21:30:58.854",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955065,1736890258864,-545.53,0.00012189,2,"2025-01-14T21:30:58.864",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955066,1736890258873,-500.0,0.00012189,2,"2025-01-14T21:30:58.873",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955067,1736890258883,-601.65,0.00012189,2,"2025-01-14T21:30:58.883",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955068,1736890258892,-500.0,0.00012189,2,"2025-01-14T21:30:58.892",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955069,1736890258902,-291.04146733,0.00012189,2,"2025-01-14T21:30:58.902",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955070,1736890258911,-573.92,0.00012189,2,"2025-01-14T21:30:58.911",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955071,1736890258921,-500.0,0.00012189,2,"2025-01-14T21:30:58.921",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955072,1736890258930,-500.0,0.00012189,2,"2025-01-14T21:30:58.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955073,1736890258940,-500.0,0.00012189,2,"2025-01-14T21:30:58.940",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955074,1736890258950,-789.7,0.00012189,2,"2025-01-14T21:30:58.950",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955075,1736890258964,-500.0,0.00012189,2,"2025-01-14T21:30:58.964",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955076,1736890258973,-500.0,0.00012189,2,"2025-01-14T21:30:58.973",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955077,1736890259053,-500.0,0.00012189,2,"2025-01-14T21:30:59.053",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955078,1736890259063,-782.23,0.00012189,2,"2025-01-14T21:30:59.063",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955079,1736890259073,-546.81,0.00012189,2,"2025-01-14T21:30:59.073",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955080,1736890259082,-1397.89,0.00012189,2,"2025-01-14T21:30:59.082",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955081,1736890259092,-427.99338472,0.00012189,2,"2025-01-14T21:30:59.092",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955082,1736890259101,-540.45,0.00012189,2,"2025-01-14T21:30:59.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955083,1736890259111,-500.0,0.00012189,2,"2025-01-14T21:30:59.111",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955084,1736890259120,-500.0,0.00012189,2,"2025-01-14T21:30:59.120",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955085,1736890259129,-500.0,0.00012189,2,"2025-01-14T21:30:59.129",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955086,1736890259139,-500.0,0.00012189,2,"2025-01-14T21:30:59.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955087,1736890259149,-650.59,0.00012189,2,"2025-01-14T21:30:59.149",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955088,1736890259158,-728.84,0.00012189,2,"2025-01-14T21:30:59.158",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955089,1736890259167,-500.0,0.00012189,2,"2025-01-14T21:30:59.167",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955090,1736890259176,-500.0,0.00012189,2,"2025-01-14T21:30:59.176",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955091,1736890259186,-647.0,0.00012189,2,"2025-01-14T21:30:59.186",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955092,1736890259195,-500.0,0.00012189,2,"2025-01-14T21:30:59.195",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955093,1736890259204,-500.0,0.00012189,2,"2025-01-14T21:30:59.204",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955094,1736890259214,-500.0,0.00012189,2,"2025-01-14T21:30:59.214",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955095,1736890259224,-500.0,0.00012189,2,"2025-01-14T21:30:59.224",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955096,1736890259234,-722.57,0.00012189,2,"2025-01-14T21:30:59.234",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955097,1736890259243,-1069.24,0.00012189,2,"2025-01-14T21:30:59.243",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955098,1736890259253,-500.0,0.00012189,2,"2025-01-14T21:30:59.253",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955099,1736890259262,-500.0,0.00012189,2,"2025-01-14T21:30:59.262",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955100,1736890259271,-605.71,0.00012189,2,"2025-01-14T21:30:59.271",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955101,1736890259283,-500.0,0.00012189,2,"2025-01-14T21:30:59.283",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955102,1736890259292,-645.08,0.00012189,2,"2025-01-14T21:30:59.292",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955103,1736890259301,-500.0,0.00012189,2,"2025-01-14T21:30:59.301",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955104,1736890259311,-955.39,0.00012189,2,"2025-01-14T21:30:59.311",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955105,1736890259320,-500.0,0.00012189,2,"2025-01-14T21:30:59.320",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955106,1736890259329,-2797.35,0.00012189,2,"2025-01-14T21:30:59.329",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955107,1736890259338,-501.82,0.00012189,2,"2025-01-14T21:30:59.338",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955108,1736890259347,-500.0,0.00012189,2,"2025-01-14T21:30:59.347",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955109,1736890259357,-513.55,0.00012189,2,"2025-01-14T21:30:59.357",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955110,1736890259367,-491.99981743,0.00012189,2,"2025-01-14T21:30:59.367",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955111,1736890259377,-500.0,0.00012189,2,"2025-01-14T21:30:59.377",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955112,1736890259386,-1021.47,0.00012189,2,"2025-01-14T21:30:59.386",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955113,1736890259395,-500.0,0.00012189,2,"2025-01-14T21:30:59.395",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955114,1736890259403,-577.47,0.00012189,2,"2025-01-14T21:30:59.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955115,1736890259412,-1326.44,0.00012189,2,"2025-01-14T21:30:59.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955116,1736890259422,-773.41,0.00012189,2,"2025-01-14T21:30:59.422",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955117,1736890259432,-500.0,0.00012189,2,"2025-01-14T21:30:59.432",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955118,1736890259442,-1466.79,0.00012189,2,"2025-01-14T21:30:59.442",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955119,1736890259452,-659.39,0.00012189,2,"2025-01-14T21:30:59.452",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955120,1736890259461,-2026.08,0.00012189,2,"2025-01-14T21:30:59.461",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955121,1736890259471,-232.78548573,0.00012189,2,"2025-01-14T21:30:59.471",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955122,1736890259481,-500.0,0.00012189,2,"2025-01-14T21:30:59.481",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955123,1736890259490,-500.0,0.00012189,2,"2025-01-14T21:30:59.490",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955124,1736890259500,-500.0,0.00012189,2,"2025-01-14T21:30:59.500",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955125,1736890259509,-638.02,0.00012189,2,"2025-01-14T21:30:59.509",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955126,1736890259519,-500.0,0.00012189,2,"2025-01-14T21:30:59.519",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955127,1736890259528,-609.31,0.00012189,2,"2025-01-14T21:30:59.528",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955128,1736890259538,-857.65,0.00012189,2,"2025-01-14T21:30:59.538",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955129,1736890259547,-630.85,0.00012189,2,"2025-01-14T21:30:59.547",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955130,1736890259556,-500.0,0.00012189,2,"2025-01-14T21:30:59.556",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955131,1736890259566,-500.0,0.00012189,2,"2025-01-14T21:30:59.566",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955132,1736890259575,-500.0,0.00012189,2,"2025-01-14T21:30:59.575",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955133,1736890259585,-500.0,0.00012189,2,"2025-01-14T21:30:59.585",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955134,1736890259595,-500.0,0.00012189,2,"2025-01-14T21:30:59.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955135,1736890259604,-500.0,0.00012189,2,"2025-01-14T21:30:59.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955136,1736890259614,-1832.64,0.00012189,2,"2025-01-14T21:30:59.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955137,1736890259624,-656.8,0.00012189,2,"2025-01-14T21:30:59.624",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955138,1736890259633,-229.46477072,0.00012189,2,"2025-01-14T21:30:59.633",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955139,1736890259642,-604.39,0.00012189,2,"2025-01-14T21:30:59.642",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955140,1736890259651,-500.0,0.00012189,2,"2025-01-14T21:30:59.651",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955141,1736890259661,-500.0,0.00012189,2,"2025-01-14T21:30:59.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955142,1736890259670,-635.29,0.00012189,2,"2025-01-14T21:30:59.670",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955143,1736890259679,-1287.62,0.00012189,2,"2025-01-14T21:30:59.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955144,1736890259689,-1885.69,0.00012189,2,"2025-01-14T21:30:59.689",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955145,1736890259699,-574.15,0.00012189,2,"2025-01-14T21:30:59.699",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955146,1736890259708,-534.21,0.00012189,2,"2025-01-14T21:30:59.708",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955147,1736890259718,-739.32,0.00012189,2,"2025-01-14T21:30:59.718",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955148,1736890259729,-800.24,0.00012189,2,"2025-01-14T21:30:59.729",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955149,1736890259738,-855.03,0.00012189,2,"2025-01-14T21:30:59.738",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955150,1736890259747,-500.0,0.00012189,2,"2025-01-14T21:30:59.747",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955151,1736890259757,-500.0,0.00012189,2,"2025-01-14T21:30:59.757",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955152,1736890259768,-2253.21,0.00012189,2,"2025-01-14T21:30:59.768",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955153,1736890259777,-638.97,0.00012189,2,"2025-01-14T21:30:59.777",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955154,1736890259787,-555.97,0.00012189,2,"2025-01-14T21:30:59.787",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955155,1736890259796,-762.68,0.00012189,2,"2025-01-14T21:30:59.796",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955156,1736890259806,-500.0,0.00012189,2,"2025-01-14T21:30:59.806",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955157,1736890259815,-781.78,0.00012189,2,"2025-01-14T21:30:59.815",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955158,1736890259824,-1092.56,0.00012189,2,"2025-01-14T21:30:59.824",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955159,1736890259834,-500.0,0.00012189,2,"2025-01-14T21:30:59.834",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955160,1736890259844,-612.29,0.00012189,2,"2025-01-14T21:30:59.844",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955161,1736890259854,-500.0,0.00012189,2,"2025-01-14T21:30:59.854",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955162,1736890259864,-528.64,0.00012189,2,"2025-01-14T21:30:59.864",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955163,1736890259873,-500.0,0.00012189,2,"2025-01-14T21:30:59.873",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955164,1736890259883,-500.0,0.00012189,2,"2025-01-14T21:30:59.883",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955165,1736890259893,-1371.44,0.00012189,2,"2025-01-14T21:30:59.893",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955166,1736890259903,-500.0,0.00012189,2,"2025-01-14T21:30:59.903",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955167,1736890259913,-500.0,0.00012189,2,"2025-01-14T21:30:59.913",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955168,1736890259922,-216.29434087,0.00012189,2,"2025-01-14T21:30:59.922",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955169,1736890259932,-3085.09,0.00012189,2,"2025-01-14T21:30:59.932",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955170,1736890259941,-500.0,0.00012189,2,"2025-01-14T21:30:59.941",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955171,1736890259953,-578.25,0.00012189,2,"2025-01-14T21:30:59.953",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955172,1736890259963,-723.11,0.00012189,2,"2025-01-14T21:30:59.963",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955173,1736890259972,-319.12,0.00012189,2,"2025-01-14T21:30:59.972",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955174,1736890259981,-500.0,0.00012189,2,"2025-01-14T21:30:59.981",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955175,1736890259990,-500.0,0.00012189,2,"2025-01-14T21:30:59.990",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955176,1736890260001,-1395.98,0.00012189,2,"2025-01-14T21:31:00.001",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955177,1736890260011,-500.0,0.00012189,2,"2025-01-14T21:31:00.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955178,1736890260021,-522.63,0.00012189,2,"2025-01-14T21:31:00.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955179,1736890260033,-2130.66,0.00012189,2,"2025-01-14T21:31:00.033",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955180,1736890260044,-1000.0,0.00012189,2,"2025-01-14T21:31:00.044",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955181,1736890260054,-500.0,0.00012189,2,"2025-01-14T21:31:00.054",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955182,1736890260064,-1186.83,0.00012189,2,"2025-01-14T21:31:00.064",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955183,1736890260074,-552.75,0.00012189,2,"2025-01-14T21:31:00.074",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955184,1736890260083,-784.24,0.00012189,2,"2025-01-14T21:31:00.083",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955185,1736890260093,-1916.7,0.00012189,2,"2025-01-14T21:31:00.093",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955186,1736890260103,-2430.31,0.00012189,2,"2025-01-14T21:31:00.103",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955187,1736890260112,-727.44,0.00012189,2,"2025-01-14T21:31:00.112",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955188,1736890260122,-500.0,0.00012189,2,"2025-01-14T21:31:00.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955189,1736890260131,-677.42,0.00012189,2,"2025-01-14T21:31:00.131",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955190,1736890260141,-157.33963664,0.000122,2,"2025-01-14T21:31:00.141",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955191,1736890260150,-157.33963664,0.000122,2,"2025-01-14T21:31:00.150",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955192,1736890260159,-157.33963664,0.000122,2,"2025-01-14T21:31:00.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955193,1736890260168,-157.33963664,0.000122,2,"2025-01-14T21:31:00.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955194,1736890260178,-157.33963664,0.000122,2,"2025-01-14T21:31:00.178",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955195,1736890260187,-157.33963664,0.000122,2,"2025-01-14T21:31:00.187",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955196,1736890260197,-157.33963664,0.000122,2,"2025-01-14T21:31:00.197",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955197,1736890260206,-157.33963664,0.000122,2,"2025-01-14T21:31:00.206",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955198,1736890260216,-157.33963664,0.000122,2,"2025-01-14T21:31:00.216",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955199,1736890260225,-157.33963664,0.000122,2,"2025-01-14T21:31:00.225",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955200,1736890260234,-157.33963664,0.000122,2,"2025-01-14T21:31:00.234",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955201,1736890260244,-157.33963664,0.000122,2,"2025-01-14T21:31:00.244",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955202,1736890260253,-157.33,0.000122,2,"2025-01-14T21:31:00.253",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955203,1736890260263,-492.25319434,0.000122,2,"2025-01-14T21:31:00.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955204,1736890260272,-492.25319434,0.000122,2,"2025-01-14T21:31:00.272",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955205,1736890260281,-492.25319434,0.000122,2,"2025-01-14T21:31:00.281",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955206,1736890260290,-492.25319434,0.000122,2,"2025-01-14T21:31:00.290",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955207,1736890260300,-492.25319434,0.000122,2,"2025-01-14T21:31:00.300",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955208,1736890260310,-492.25319434,0.000122,2,"2025-01-14T21:31:00.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955209,1736890260319,-492.25319434,0.000122,2,"2025-01-14T21:31:00.319",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955210,1736890260329,-492.25319434,0.000122,2,"2025-01-14T21:31:00.329",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955211,1736890260340,-492.25319434,0.000122,2,"2025-01-14T21:31:00.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955212,1736890260351,-492.25319434,0.000122,2,"2025-01-14T21:31:00.351",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955213,1736890260361,-492.25319434,0.000122,2,"2025-01-14T21:31:00.361",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955214,1736890260370,-492.25319434,0.000122,2,"2025-01-14T21:31:00.370",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955215,1736890260379,-492.25319434,0.000122,2,"2025-01-14T21:31:00.379",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955216,1736890260389,-492.25319434,0.000122,2,"2025-01-14T21:31:00.389",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955217,1736890260399,-492.25319434,0.000122,2,"2025-01-14T21:31:00.399",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955218,1736890260408,-492.25319434,0.000122,2,"2025-01-14T21:31:00.408",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955219,1736890260417,-492.25319434,0.000122,2,"2025-01-14T21:31:00.417",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955220,1736890260427,-492.25319434,0.000122,2,"2025-01-14T21:31:00.427",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955221,1736890260436,-492.25319434,0.000122,2,"2025-01-14T21:31:00.436",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955222,1736890260446,-492.25,0.000122,2,"2025-01-14T21:31:00.446",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955223,1736890260456,-187.84955475,0.000122,2,"2025-01-14T21:31:00.456",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955224,1736890260465,-1000.0,0.000122,2,"2025-01-14T21:31:00.465",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955225,1736890260475,-154.63359363,0.000122,2,"2025-01-14T21:31:00.475",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955226,1736890260485,-153.92585718,0.000122,2,"2025-01-14T21:31:00.485",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955227,1736890260494,-1728.54321073,0.000122,2,"2025-01-14T21:31:00.494",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955228,1736890260504,-248.48607,0.000122,2,"2025-01-14T21:31:00.504",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955229,1736890260514,-1384.6170358,0.000122,2,"2025-01-14T21:31:00.514",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955230,1736890260524,-1182.0,0.00012209,2,"2025-01-14T21:31:00.524",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955231,1736890260533,-500.0,0.00012209,2,"2025-01-14T21:31:00.533",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955232,1736890260542,-80242.0,0.00012219,2,"2025-01-14T21:31:00.542",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955233,1736890260552,-1182.0,0.00012237,2,"2025-01-14T21:31:00.552",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955234,1736890260561,-500.0,0.00012237,2,"2025-01-14T21:31:00.561",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955235,1736890260570,-1182.0,0.00012264,2,"2025-01-14T21:31:00.570",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955236,1736890260579,-500.0,0.00012264,2,"2025-01-14T21:31:00.579",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955237,1736890260589,-44097.0,0.00012274,2,"2025-01-14T21:31:00.589",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955238,1736890260598,-1182.0,0.00012292,2,"2025-01-14T21:31:00.598",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955239,1736890260607,-251.5793989,0.00012292,2,"2025-01-14T21:31:00.607",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955240,1736890260616,-2073.4211486,0.00012292,2,"2025-01-14T21:31:00.616",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955241,1736890260626,-5742.7078569,0.00012292,2,"2025-01-14T21:31:00.626",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955242,1736890260635,-500.0,0.00012292,2,"2025-01-14T21:31:00.635",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955243,1736890260644,-500.0,0.00012292,2,"2025-01-14T21:31:00.644",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955244,1736890260654,-500.0,0.00012292,2,"2025-01-14T21:31:00.654",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955245,1736890260663,-500.0,0.00012292,2,"2025-01-14T21:31:00.663",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955246,1736890260673,-500.0,0.00012292,2,"2025-01-14T21:31:00.673",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955247,1736890260682,-500.0,0.00012292,2,"2025-01-14T21:31:00.682",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955248,1736890260691,-500.0,0.00012292,2,"2025-01-14T21:31:00.691",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955249,1736890260701,-500.0,0.00012292,2,"2025-01-14T21:31:00.701",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955250,1736890260713,-500.0,0.00012292,2,"2025-01-14T21:31:00.713",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955251,1736890260724,-500.0,0.00012292,2,"2025-01-14T21:31:00.724",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955252,1736890260734,-500.0,0.00012292,2,"2025-01-14T21:31:00.734",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955253,1736890260744,-500.0,0.00012292,2,"2025-01-14T21:31:00.744",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955254,1736890260753,-500.0,0.00012292,2,"2025-01-14T21:31:00.753",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955255,1736890260763,-500.0,0.00012292,2,"2025-01-14T21:31:00.763",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955256,1736890260772,-500.0,0.00012292,2,"2025-01-14T21:31:00.772",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955257,1736890260782,-500.0,0.00012292,2,"2025-01-14T21:31:00.782",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955258,1736890260792,-500.0,0.00012292,2,"2025-01-14T21:31:00.792",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955259,1736890260802,-500.0,0.00012292,2,"2025-01-14T21:31:00.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955260,1736890260812,-500.0,0.00012292,2,"2025-01-14T21:31:00.812",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955261,1736890260821,-500.0,0.00012292,2,"2025-01-14T21:31:00.821",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955262,1736890260831,-500.0,0.00012292,2,"2025-01-14T21:31:00.831",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955263,1736890260841,-500.0,0.00012292,2,"2025-01-14T21:31:00.841",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955264,1736890260850,-500.0,0.00012292,2,"2025-01-14T21:31:00.850",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955265,1736890260860,-500.0,0.00012292,2,"2025-01-14T21:31:00.860",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955266,1736890260870,-500.0,0.00012292,2,"2025-01-14T21:31:00.870",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955267,1736890260881,-500.0,0.00012292,2,"2025-01-14T21:31:00.881",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955268,1736890260890,-500.0,0.00012292,2,"2025-01-14T21:31:00.890",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955269,1736890260899,-500.0,0.00012292,2,"2025-01-14T21:31:00.899",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955270,1736890260910,-397.8671862,0.00012292,2,"2025-01-14T21:31:00.910",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955271,1736890260920,-500.0,0.00012292,2,"2025-01-14T21:31:00.920",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955272,1736890260930,-500.0,0.00012292,2,"2025-01-14T21:31:00.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955273,1736890260941,-500.0,0.00012292,2,"2025-01-14T21:31:00.941",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955274,1736890260952,-500.0,0.00012292,2,"2025-01-14T21:31:00.952",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955275,1736890260969,-500.0,0.00012292,2,"2025-01-14T21:31:00.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955276,1736890260979,-500.0,0.00012292,2,"2025-01-14T21:31:00.979",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955277,1736890260990,-500.0,0.00012292,2,"2025-01-14T21:31:00.990",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955278,1736890261001,-500.0,0.00012292,2,"2025-01-14T21:31:01.001",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955279,1736890261011,-500.0,0.00012292,2,"2025-01-14T21:31:01.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955280,1736890261021,-500.0,0.00012292,2,"2025-01-14T21:31:01.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955281,1736890261032,-500.0,0.00012292,2,"2025-01-14T21:31:01.032",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955282,1736890261041,-500.0,0.00012292,2,"2025-01-14T21:31:01.041",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955283,1736890261052,-500.0,0.00012292,2,"2025-01-14T21:31:01.052",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955284,1736890261062,-500.0,0.00012292,2,"2025-01-14T21:31:01.062",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955285,1736890261072,-500.0,0.00012292,2,"2025-01-14T21:31:01.072",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955286,1736890261081,-500.0,0.00012292,2,"2025-01-14T21:31:01.081",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955287,1736890261091,-500.0,0.00012292,2,"2025-01-14T21:31:01.091",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955288,1736890261101,-500.0,0.00012292,2,"2025-01-14T21:31:01.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955289,1736890261110,-500.0,0.00012292,2,"2025-01-14T21:31:01.110",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955290,1736890261121,-500.0,0.00012292,2,"2025-01-14T21:31:01.121",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955291,1736890261131,-500.0,0.00012292,2,"2025-01-14T21:31:01.131",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955292,1736890261141,-500.0,0.00012292,2,"2025-01-14T21:31:01.141",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955293,1736890261151,-500.0,0.00012292,2,"2025-01-14T21:31:01.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955294,1736890261161,-500.0,0.00012292,2,"2025-01-14T21:31:01.161",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955295,1736890261171,-500.0,0.00012292,2,"2025-01-14T21:31:01.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955296,1736890261180,-500.0,0.00012292,2,"2025-01-14T21:31:01.180",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955297,1736890261190,-500.0,0.00012292,2,"2025-01-14T21:31:01.190",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955298,1736890261199,-500.0,0.00012292,2,"2025-01-14T21:31:01.199",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955299,1736890261211,-500.0,0.00012292,2,"2025-01-14T21:31:01.211",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955300,1736890261221,-500.0,0.00012292,2,"2025-01-14T21:31:01.221",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955301,1736890261231,-500.0,0.00012292,2,"2025-01-14T21:31:01.231",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955302,1736890261241,-500.0,0.00012292,2,"2025-01-14T21:31:01.241",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955303,1736890261251,-500.0,0.00012292,2,"2025-01-14T21:31:01.251",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955304,1736890261262,-500.0,0.00012292,2,"2025-01-14T21:31:01.262",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955305,1736890261273,-500.0,0.00012292,2,"2025-01-14T21:31:01.273",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955306,1736890261283,-500.0,0.00012292,2,"2025-01-14T21:31:01.283",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955307,1736890261293,-500.0,0.00012292,2,"2025-01-14T21:31:01.293",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955308,1736890261303,-500.0,0.00012292,2,"2025-01-14T21:31:01.303",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955309,1736890261313,-500.0,0.00012292,2,"2025-01-14T21:31:01.313",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955310,1736890261323,-500.0,0.00012292,2,"2025-01-14T21:31:01.323",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955311,1736890261332,-500.0,0.00012292,2,"2025-01-14T21:31:01.332",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955312,1736890261342,-500.0,0.00012292,2,"2025-01-14T21:31:01.342",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955313,1736890261352,-500.0,0.00012292,2,"2025-01-14T21:31:01.352",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955314,1736890261362,-500.0,0.00012292,2,"2025-01-14T21:31:01.362",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955315,1736890261372,-500.0,0.00012292,2,"2025-01-14T21:31:01.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955316,1736890261381,-500.0,0.00012292,2,"2025-01-14T21:31:01.381",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955317,1736890261391,-500.0,0.00012292,2,"2025-01-14T21:31:01.391",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955318,1736890261401,-500.0,0.00012292,2,"2025-01-14T21:31:01.401",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955319,1736890261412,-500.0,0.00012292,2,"2025-01-14T21:31:01.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955320,1736890261422,-500.0,0.00012292,2,"2025-01-14T21:31:01.422",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955321,1736890261432,-500.0,0.00012292,2,"2025-01-14T21:31:01.432",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955322,1736890261442,-500.0,0.00012292,2,"2025-01-14T21:31:01.442",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955323,1736890261452,-500.0,0.00012292,2,"2025-01-14T21:31:01.452",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955324,1736890261463,-500.0,0.00012292,2,"2025-01-14T21:31:01.463",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955325,1736890261473,-500.0,0.00012292,2,"2025-01-14T21:31:01.473",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955326,1736890261483,-500.0,0.00012292,2,"2025-01-14T21:31:01.483",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955327,1736890261493,-500.0,0.00012292,2,"2025-01-14T21:31:01.493",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955328,1736890261503,-150.0,0.00012299,2,"2025-01-14T21:31:01.503",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955329,1736890261513,-1000.0,0.00012299,2,"2025-01-14T21:31:01.513",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955330,1736890261522,-581.73880058,0.00012299,2,"2025-01-14T21:31:01.522",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955331,1736890261533,-3098547.33958538,0.00012299,4,"2025-01-14T21:31:01.533",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955332,1736890261542,-268548.77242049,0.000123,2,"2025-01-14T21:31:01.542",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955333,1736890261565,-500.0,0.000123,2,"2025-01-14T21:31:01.565",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955334,1736890262391,-935.73,0.00010819,2,"2025-01-14T21:31:02.391",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955335,1736890262401,-935.73,0.00011093,2,"2025-01-14T21:31:02.401",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955336,1736890262411,-935.73,0.00011367,2,"2025-01-14T21:31:02.411",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955337,1736890262421,-935.73,0.00011641,2,"2025-01-14T21:31:02.421",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955338,1736890262431,-1174.0,0.00011663,2,"2025-01-14T21:31:02.431",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955339,1736890262441,-150.28683774,0.000119,2,"2025-01-14T21:31:02.441",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955340,1736890262452,-500.0,0.00011914,2,"2025-01-14T21:31:02.452",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955341,1736890262464,-935.73,0.00011915,2,"2025-01-14T21:31:02.464",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955342,1736890262475,-500.0,0.00012188,2,"2025-01-14T21:31:02.475",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955343,1736890262485,-500.0,0.00012189,2,"2025-01-14T21:31:02.485",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955344,1736890262494,-935.73,0.00012189,2,"2025-01-14T21:31:02.494",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955345,1736890262504,-500.0,0.00012292,2,"2025-01-14T21:31:02.504",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955346,1736890262515,-500.0,0.00012292,2,"2025-01-14T21:31:02.515",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955347,1736890262526,-500.0,0.00012292,2,"2025-01-14T21:31:02.526",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955348,1736890262537,-500.0,0.00012292,2,"2025-01-14T21:31:02.537",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955349,1736890262548,-500.0,0.00012292,2,"2025-01-14T21:31:02.548",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955350,1736890262558,-500.0,0.00012292,2,"2025-01-14T21:31:02.558",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955351,1736890262569,-500.0,0.00012292,2,"2025-01-14T21:31:02.569",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955352,1736890262579,-500.0,0.00012292,2,"2025-01-14T21:31:02.579",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955353,1736890262589,-500.0,0.00012292,2,"2025-01-14T21:31:02.589",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955354,1736890262599,-500.0,0.00012292,2,"2025-01-14T21:31:02.599",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955355,1736890262609,-500.0,0.00012292,2,"2025-01-14T21:31:02.609",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955356,1736890262618,-500.0,0.00012292,2,"2025-01-14T21:31:02.618",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955357,1736890262629,-500.0,0.00012292,2,"2025-01-14T21:31:02.629",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955358,1736890262639,-500.0,0.00012292,2,"2025-01-14T21:31:02.639",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955359,1736890262649,-500.0,0.00012292,2,"2025-01-14T21:31:02.649",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955360,1736890262659,-155558.36249858,0.000123,2,"2025-01-14T21:31:02.659",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955361,1736890262672,-5518.20302726,0.000123,2,"2025-01-14T21:31:02.672",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955362,1736890262684,-3949.3,0.000123,2,"2025-01-14T21:31:02.684",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955363,1736890262696,-780.60377805,0.000123,2,"2025-01-14T21:31:02.696",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955364,1736890262708,-1947.7999999,0.000123,2,"2025-01-14T21:31:02.708",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955365,1736890262722,-468.60930782,0.000123,2,"2025-01-14T21:31:02.722",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955366,1736890262734,-399490.57444086,0.000123,2,"2025-01-14T21:31:02.734",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955367,1736890265755,-543.2619752,0.000123,2,"2025-01-14T21:31:05.755",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955368,1736890265772,-515.89379578,0.000123,2,"2025-01-14T21:31:05.772",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955369,1736890265800,-4761.6728055,0.000123,2,"2025-01-14T21:31:05.800",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955381,1736890635364,368.0,8.277e-05,2,"2025-01-14T21:37:15.364",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955398,1736891432139,-250.0,9.685e-05,2,"2025-01-14T21:50:32.139",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955399,1736891432150,-245.95,9.688e-05,2,"2025-01-14T21:50:32.150",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955400,1736891432161,-250.0,9.731e-05,2,"2025-01-14T21:50:32.161",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955401,1736891432170,-1000.0,9.773e-05,2,"2025-01-14T21:50:32.170",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955402,1736891432179,-447.24,9.809e-05,2,"2025-01-14T21:50:32.179",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955403,1736891432188,-150.0,9.996e-05,2,"2025-01-14T21:50:32.188",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955404,1736891432199,-914.29,9.997e-05,2,"2025-01-14T21:50:32.199",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955405,1736891432209,-500.0,9.997e-05,2,"2025-01-14T21:50:32.209",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955406,1736891432218,-1257.12,9.997e-05,2,"2025-01-14T21:50:32.218",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955407,1736891432228,-1000.0,9.997e-05,2,"2025-01-14T21:50:32.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955408,1736891432238,-840.68,9.997e-05,2,"2025-01-14T21:50:32.238",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955409,1736891432249,-540.23,9.997e-05,2,"2025-01-14T21:50:32.249",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955410,1736891432258,-500.0,9.997e-05,2,"2025-01-14T21:50:32.258",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955411,1736891432267,-1105.15,9.997e-05,2,"2025-01-14T21:50:32.267",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955412,1736891432277,-500.0,9.997e-05,2,"2025-01-14T21:50:32.277",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955413,1736891432286,-500.0,9.997e-05,2,"2025-01-14T21:50:32.286",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955414,1736891432296,-500.0,9.997e-05,2,"2025-01-14T21:50:32.296",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955415,1736891432305,-590.82,9.997e-05,2,"2025-01-14T21:50:32.305",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955416,1736891432317,-500.0,9.997e-05,2,"2025-01-14T21:50:32.317",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955417,1736891432326,-511.08,9.997e-05,2,"2025-01-14T21:50:32.326",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955418,1736891432336,-500.0,9.997e-05,2,"2025-01-14T21:50:32.336",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955419,1736891432347,-768.39,9.997e-05,2,"2025-01-14T21:50:32.347",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955420,1736891432357,-1008.64,9.997e-05,2,"2025-01-14T21:50:32.357",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955421,1736891432366,-907.53,9.997e-05,2,"2025-01-14T21:50:32.366",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955422,1736891432377,-2126.01,9.997e-05,2,"2025-01-14T21:50:32.377",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955423,1736891432387,-4406.64,9.997e-05,2,"2025-01-14T21:50:32.387",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955424,1736891432396,-700.41,9.997e-05,2,"2025-01-14T21:50:32.396",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955425,1736891432405,-507.86,9.997e-05,2,"2025-01-14T21:50:32.405",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955426,1736891432415,-1530.52,9.997e-05,2,"2025-01-14T21:50:32.415",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955427,1736891432424,-500.0,9.997e-05,2,"2025-01-14T21:50:32.424",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955428,1736891432433,-633.52,9.997e-05,2,"2025-01-14T21:50:32.433",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955429,1736891432442,-864.94,9.997e-05,2,"2025-01-14T21:50:32.442",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955430,1736891432452,-520.29,0.00010003,2,"2025-01-14T21:50:32.452",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955431,1736891432461,-5706.93653457,0.00010072,4,"2025-01-14T21:50:32.461",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955432,1736891432470,-500.0,0.00010117,2,"2025-01-14T21:50:32.470",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955433,1736891432479,-773.77,0.00010137,2,"2025-01-14T21:50:32.479",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955434,1736891432489,-478.8054,0.00010171,2,"2025-01-14T21:50:32.489",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955435,1736891432498,-677.37,0.00010269,2,"2025-01-14T21:50:32.498",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955436,1736891432507,-500.0,0.00010269,2,"2025-01-14T21:50:32.507",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955437,1736891432518,-594.99,0.00010269,2,"2025-01-14T21:50:32.518",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955438,1736891432527,-536.29,0.00010269,2,"2025-01-14T21:50:32.527",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955439,1736891432536,-153.02112741,0.0001027,2,"2025-01-14T21:50:32.536",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955440,1736891432546,-500.0,0.0001027,2,"2025-01-14T21:50:32.546",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955441,1736891432555,-500.0,0.0001027,2,"2025-01-14T21:50:32.555",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955442,1736891432564,-509.07,0.0001027,2,"2025-01-14T21:50:32.564",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955443,1736891432573,-500.0,0.0001027,2,"2025-01-14T21:50:32.573",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955444,1736891432582,-500.0,0.0001027,2,"2025-01-14T21:50:32.582",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955445,1736891432592,-500.0,0.0001027,2,"2025-01-14T21:50:32.592",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955446,1736891432600,-500.0,0.0001027,2,"2025-01-14T21:50:32.600",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955447,1736891432610,-500.0,0.0001027,2,"2025-01-14T21:50:32.610",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955448,1736891432618,-537.48,0.0001027,2,"2025-01-14T21:50:32.618",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955449,1736891432628,-500.0,0.0001027,2,"2025-01-14T21:50:32.628",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955450,1736891432637,-500.0,0.0001027,2,"2025-01-14T21:50:32.637",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955451,1736891432646,-500.0,0.0001027,2,"2025-01-14T21:50:32.646",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955452,1736891432655,-500.0,0.0001027,2,"2025-01-14T21:50:32.655",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955453,1736891432664,-671.07,0.0001027,2,"2025-01-14T21:50:32.664",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955454,1736891432673,-500.0,0.0001027,2,"2025-01-14T21:50:32.673",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955455,1736891432682,-500.0,0.0001027,2,"2025-01-14T21:50:32.682",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955456,1736891432691,-708.5,0.0001027,2,"2025-01-14T21:50:32.691",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955457,1736891432700,-640.19,0.0001027,2,"2025-01-14T21:50:32.700",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955458,1736891432710,-500.0,0.0001027,2,"2025-01-14T21:50:32.710",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955459,1736891432719,-500.0,0.0001027,2,"2025-01-14T21:50:32.719",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955460,1736891432731,-500.0,0.0001027,2,"2025-01-14T21:50:32.731",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955461,1736891432741,-500.0,0.0001027,2,"2025-01-14T21:50:32.741",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955462,1736891432750,-500.0,0.0001027,2,"2025-01-14T21:50:32.750",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955464,1736891432760,-500.0,0.0001027,2,"2025-01-14T21:50:32.760",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955465,1736891432769,-500.0,0.0001027,2,"2025-01-14T21:50:32.769",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955467,1736891432778,-500.0,0.0001027,2,"2025-01-14T21:50:32.778",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955469,1736891432787,-500.0,0.0001027,2,"2025-01-14T21:50:32.787",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955471,1736891432795,-500.0,0.0001027,2,"2025-01-14T21:50:32.795",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955472,1736891432805,-500.0,0.0001027,2,"2025-01-14T21:50:32.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955473,1736891432814,-500.0,0.0001027,2,"2025-01-14T21:50:32.814",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955475,1736891432823,-500.0,0.0001027,2,"2025-01-14T21:50:32.823",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955477,1736891432831,-500.0,0.0001027,2,"2025-01-14T21:50:32.831",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955479,1736891432840,-500.0,0.0001027,2,"2025-01-14T21:50:32.840",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955480,1736891432849,-500.0,0.0001027,2,"2025-01-14T21:50:32.849",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955481,1736891432858,-500.0,0.0001027,2,"2025-01-14T21:50:32.858",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955482,1736891432868,-519.97,0.0001027,2,"2025-01-14T21:50:32.868",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955483,1736891432877,-500.0,0.0001027,2,"2025-01-14T21:50:32.877",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955484,1736891432886,-500.0,0.0001027,2,"2025-01-14T21:50:32.886",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955485,1736891432894,-585.3,0.0001027,2,"2025-01-14T21:50:32.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955486,1736891432903,-500.0,0.0001027,2,"2025-01-14T21:50:32.903",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955487,1736891432912,-567.99,0.0001027,2,"2025-01-14T21:50:32.912",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955488,1736891432921,-618.91,0.0001027,2,"2025-01-14T21:50:32.921",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955489,1736891432930,-584.83,0.0001027,2,"2025-01-14T21:50:32.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955490,1736891432939,-500.0,0.0001027,2,"2025-01-14T21:50:32.939",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955491,1736891432948,-500.0,0.0001027,2,"2025-01-14T21:50:32.948",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955492,1736891432957,-500.0,0.0001027,2,"2025-01-14T21:50:32.957",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955493,1736891432966,-500.0,0.0001027,2,"2025-01-14T21:50:32.966",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955494,1736891432975,-701.58,0.0001027,2,"2025-01-14T21:50:32.975",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955495,1736891432985,-500.0,0.0001027,2,"2025-01-14T21:50:32.985",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955496,1736891432994,-829.68,0.0001027,2,"2025-01-14T21:50:32.994",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955497,1736891433003,-808.67,0.0001027,2,"2025-01-14T21:50:33.003",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955498,1736891433013,-1223.1,0.0001027,2,"2025-01-14T21:50:33.013",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955499,1736891433022,-625.23,0.0001027,2,"2025-01-14T21:50:33.022",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955500,1736891433031,-914.29,0.00010271,2,"2025-01-14T21:50:33.031",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955501,1736891433040,-500.0,0.00010271,2,"2025-01-14T21:50:33.040",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955502,1736891433050,-1257.12,0.00010271,2,"2025-01-14T21:50:33.050",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955503,1736891433059,-1000.0,0.00010271,2,"2025-01-14T21:50:33.059",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955504,1736891433068,-840.68,0.00010271,2,"2025-01-14T21:50:33.068",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955505,1736891433078,-540.23,0.00010271,2,"2025-01-14T21:50:33.078",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955506,1736891433087,-500.0,0.00010271,2,"2025-01-14T21:50:33.087",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955507,1736891433096,-1105.15,0.00010271,2,"2025-01-14T21:50:33.096",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955508,1736891433105,-500.0,0.00010271,2,"2025-01-14T21:50:33.105",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955509,1736891433114,-500.0,0.00010271,2,"2025-01-14T21:50:33.114",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955510,1736891433124,-500.0,0.00010271,2,"2025-01-14T21:50:33.124",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955511,1736891433134,-590.82,0.00010271,2,"2025-01-14T21:50:33.134",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955512,1736891433144,-500.0,0.00010271,2,"2025-01-14T21:50:33.144",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955513,1736891433153,-511.08,0.00010271,2,"2025-01-14T21:50:33.153",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955514,1736891433163,-500.0,0.00010271,2,"2025-01-14T21:50:33.163",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955515,1736891433172,-768.39,0.00010271,2,"2025-01-14T21:50:33.172",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955516,1736891433181,-1008.64,0.00010271,2,"2025-01-14T21:50:33.181",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955517,1736891433190,-907.53,0.00010271,2,"2025-01-14T21:50:33.190",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955518,1736891433200,-2126.01,0.00010271,2,"2025-01-14T21:50:33.200",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955519,1736891433209,-4406.64,0.00010271,2,"2025-01-14T21:50:33.209",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955520,1736891433219,-700.41,0.00010271,2,"2025-01-14T21:50:33.219",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955521,1736891433228,-507.86,0.00010271,2,"2025-01-14T21:50:33.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955522,1736891433238,-1530.52,0.00010271,2,"2025-01-14T21:50:33.238",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955523,1736891433247,-446.76725334,0.00010271,2,"2025-01-14T21:50:33.247",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955524,1736891433256,-633.52,0.00010271,2,"2025-01-14T21:50:33.256",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955525,1736891433266,-864.94,0.00010271,2,"2025-01-14T21:50:33.266",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955526,1736891433277,-472.48,0.00010275,2,"2025-01-14T21:50:33.277",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955527,1736891433286,-150.28683774,0.00010445,2,"2025-01-14T21:50:33.286",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955528,1736891433296,-368.0,0.00010541,2,"2025-01-14T21:50:33.296",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955529,1736891433306,-677.37,0.00010543,2,"2025-01-14T21:50:33.306",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955530,1736891433316,-594.99,0.00010543,2,"2025-01-14T21:50:33.316",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955531,1736891433325,-536.29,0.00010543,2,"2025-01-14T21:50:33.325",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955532,1736891433334,-500.0,0.00010544,2,"2025-01-14T21:50:33.334",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955533,1736891433343,-500.0,0.00010544,2,"2025-01-14T21:50:33.343",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955534,1736891433352,-500.0,0.00010544,2,"2025-01-14T21:50:33.352",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955535,1736891433362,-500.0,0.00010544,2,"2025-01-14T21:50:33.362",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955536,1736891433371,-500.0,0.00010544,2,"2025-01-14T21:50:33.371",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955537,1736891433385,-500.0,0.00010544,2,"2025-01-14T21:50:33.385",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955538,1736891433394,-537.48,0.00010544,2,"2025-01-14T21:50:33.394",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955539,1736891433403,-55.52106106,0.00010544,2,"2025-01-14T21:50:33.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955540,1736891433657,-444.47893894,0.00010544,2,"2025-01-14T21:50:33.657",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955541,1736891433666,-138.84511291,0.00010544,2,"2025-01-14T21:50:33.666",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955542,1736891433678,-361.15488709,0.00010544,2,"2025-01-14T21:50:33.678",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955543,1736891433688,-500.0,0.00010544,2,"2025-01-14T21:50:33.688",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955544,1736891433697,-156.78766937,0.00010544,2,"2025-01-14T21:50:33.697",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955545,1736891433708,-402.12828678,0.00010544,2,"2025-01-14T21:50:33.708",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955546,1736891433733,-112.15404385,0.00010544,2,"2025-01-14T21:50:33.733",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955547,1736891433743,-500.0,0.00010544,2,"2025-01-14T21:50:33.743",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955548,1736891433752,-333.091942,0.00010544,2,"2025-01-14T21:50:33.752",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955549,1736891433763,-166.908058,0.00010544,2,"2025-01-14T21:50:33.763",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955550,1736891433773,-708.5,0.00010544,2,"2025-01-14T21:50:33.773",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955551,1736891433783,-640.19,0.00010544,2,"2025-01-14T21:50:33.783",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955552,1736891433793,-580.74,0.00010544,2,"2025-01-14T21:50:33.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955553,1736891433803,-500.0,0.00010544,2,"2025-01-14T21:50:33.803",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955554,1736891433812,-500.0,0.00010544,2,"2025-01-14T21:50:33.812",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955555,1736891433823,-500.0,0.00010544,2,"2025-01-14T21:50:33.823",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955556,1736891433832,-500.0,0.00010544,2,"2025-01-14T21:50:33.832",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955557,1736891433842,-510.98,0.00010544,2,"2025-01-14T21:50:33.842",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955558,1736891433852,-500.0,0.00010544,2,"2025-01-14T21:50:33.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955559,1736891433861,-500.0,0.00010544,2,"2025-01-14T21:50:33.861",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955560,1736891433871,-500.0,0.00010544,2,"2025-01-14T21:50:33.871",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955561,1736891433880,-500.0,0.00010544,2,"2025-01-14T21:50:33.880",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955562,1736891433890,-500.0,0.00010544,2,"2025-01-14T21:50:33.890",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955563,1736891433899,-916.49,0.00010544,2,"2025-01-14T21:50:33.899",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955564,1736891433908,-500.0,0.00010544,2,"2025-01-14T21:50:33.908",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955565,1736891433917,-500.0,0.00010544,2,"2025-01-14T21:50:33.917",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955566,1736891433926,-500.0,0.00010544,2,"2025-01-14T21:50:33.926",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955567,1736891433936,-500.0,0.00010544,2,"2025-01-14T21:50:33.936",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955568,1736891433945,-500.0,0.00010544,2,"2025-01-14T21:50:33.945",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955569,1736891433954,-512.52,0.00010544,2,"2025-01-14T21:50:33.954",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955570,1736891433963,-500.0,0.00010544,2,"2025-01-14T21:50:33.963",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955571,1736891433972,-500.0,0.00010544,2,"2025-01-14T21:50:33.972",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955572,1736891433982,-500.0,0.00010544,2,"2025-01-14T21:50:33.982",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955573,1736891433992,-500.0,0.00010544,2,"2025-01-14T21:50:33.992",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955574,1736891434002,-519.97,0.00010544,2,"2025-01-14T21:50:34.002",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955575,1736891434011,-500.0,0.00010544,2,"2025-01-14T21:50:34.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955576,1736891434021,-909.77,0.00010544,2,"2025-01-14T21:50:34.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955577,1736891434030,-500.0,0.00010544,2,"2025-01-14T21:50:34.030",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955578,1736891434039,-585.3,0.00010544,2,"2025-01-14T21:50:34.039",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955579,1736891434048,-1478.34,0.00010544,2,"2025-01-14T21:50:34.048",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955580,1736891434057,-500.0,0.00010544,2,"2025-01-14T21:50:34.057",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955581,1736891434066,-567.99,0.00010544,2,"2025-01-14T21:50:34.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955582,1736891434075,-852.16,0.00010544,2,"2025-01-14T21:50:34.075",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955583,1736891434084,-618.91,0.00010544,2,"2025-01-14T21:50:34.084",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955584,1736891434093,-584.83,0.00010544,2,"2025-01-14T21:50:34.093",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955585,1736891434103,-79.33082409,0.00010544,2,"2025-01-14T21:50:34.103",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955586,1736891434123,-420.66917591,0.00010544,2,"2025-01-14T21:50:34.123",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955587,1736891434132,-500.0,0.00010544,2,"2025-01-14T21:50:34.132",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955588,1736891434142,-102.69607656,0.00010544,2,"2025-01-14T21:50:34.142",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955589,1736891434153,-397.30392344,0.00010544,2,"2025-01-14T21:50:34.153",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955590,1736891434162,-232.33082409,0.00010544,2,"2025-01-14T21:50:34.162",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955591,1736891434174,-435.38917591,0.00010544,2,"2025-01-14T21:50:34.174",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955592,1736891434184,-500.0,0.00010544,2,"2025-01-14T21:50:34.184",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955593,1736891434193,-414.45561814,0.00010544,2,"2025-01-14T21:50:34.193",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955594,1736891434218,-301.46912586,0.00010544,2,"2025-01-14T21:50:34.218",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955595,1736891434227,-91.61443061,0.00010544,2,"2025-01-14T21:50:34.227",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955596,1736891434250,-408.38556939,0.00010544,2,"2025-01-14T21:50:34.250",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955597,1736891434259,-425.71977886,0.00010544,2,"2025-01-14T21:50:34.259",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955598,1736891434271,-274.15259414,0.00010544,2,"2025-01-14T21:50:34.271",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955599,1736891434280,-130.14740586,0.00010544,2,"2025-01-14T21:50:34.280",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955600,1736891434293,-699.53259414,0.00010544,2,"2025-01-14T21:50:34.293",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955601,1736891434302,-158.800917,0.00010544,2,"2025-01-14T21:50:34.302",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955602,1736891434312,-2453.68,0.00010544,2,"2025-01-14T21:50:34.312",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955603,1736891434321,-808.67,0.00010544,2,"2025-01-14T21:50:34.321",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955604,1736891434330,-1223.1,0.00010544,2,"2025-01-14T21:50:34.330",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955605,1736891434340,-1219.13,0.00010544,2,"2025-01-14T21:50:34.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955606,1736891434349,-740.59,0.00010544,2,"2025-01-14T21:50:34.349",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955607,1736891434359,-500.0,0.00010544,2,"2025-01-14T21:50:34.359",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955608,1736891434368,-678.97,0.00010544,2,"2025-01-14T21:50:34.368",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955609,1736891434378,-500.0,0.00010544,2,"2025-01-14T21:50:34.378",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955610,1736891434389,-625.23,0.00010544,2,"2025-01-14T21:50:34.389",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955611,1736891434398,-500.0,0.00010544,2,"2025-01-14T21:50:34.398",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955612,1736891434408,-914.29,0.00010545,2,"2025-01-14T21:50:34.408",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955613,1736891434417,-500.0,0.00010545,2,"2025-01-14T21:50:34.417",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955614,1736891434427,-1257.12,0.00010545,2,"2025-01-14T21:50:34.427",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955615,1736891434436,-643.75287929,0.00010545,2,"2025-01-14T21:50:34.436",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955616,1736891434446,-840.68,0.00010545,2,"2025-01-14T21:50:34.446",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955617,1736891434455,-540.23,0.00010545,2,"2025-01-14T21:50:34.455",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955618,1736891434465,-500.0,0.00010545,2,"2025-01-14T21:50:34.465",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955619,1736891434475,-1105.15,0.00010545,2,"2025-01-14T21:50:34.475",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955620,1736891434484,-500.0,0.00010545,2,"2025-01-14T21:50:34.484",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955621,1736891434494,-500.0,0.00010545,2,"2025-01-14T21:50:34.494",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955622,1736891434503,-500.0,0.00010545,2,"2025-01-14T21:50:34.503",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955623,1736891434513,-590.82,0.00010545,2,"2025-01-14T21:50:34.513",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955624,1736891434522,-500.0,0.00010545,2,"2025-01-14T21:50:34.522",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955625,1736891434531,-511.08,0.00010545,2,"2025-01-14T21:50:34.531",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955626,1736891434541,-500.0,0.00010545,2,"2025-01-14T21:50:34.541",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955627,1736891434550,-768.39,0.00010545,2,"2025-01-14T21:50:34.550",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955628,1736891434559,-1008.64,0.00010545,2,"2025-01-14T21:50:34.559",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955629,1736891434568,-907.53,0.00010545,2,"2025-01-14T21:50:34.568",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955630,1736891434577,-1164.31360952,0.00010545,2,"2025-01-14T21:50:34.577",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955637,1736891438020,-463.4202856,0.00010544,2,"2025-01-14T21:50:38.020",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955638,1736891438080,-2264.2897144,0.00010544,2,"2025-01-14T21:50:38.080",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955639,1736891438089,-961.69639048,0.00010545,2,"2025-01-14T21:50:38.089",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955640,1736891438098,-186.40389512,0.00010545,2,"2025-01-14T21:50:38.098",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955641,1736891438191,-467.05,0.00010545,2,"2025-01-14T21:50:38.191",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955642,1736891438202,-3753.18610488,0.00010545,2,"2025-01-14T21:50:38.202",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955643,1736891438211,-700.41,0.00010545,2,"2025-01-14T21:50:38.211",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955644,1736891438220,-507.86,0.00010545,2,"2025-01-14T21:50:38.220",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955645,1736891438230,-1530.52,0.00010545,2,"2025-01-14T21:50:38.230",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955646,1736891438239,-633.52,0.00010545,2,"2025-01-14T21:50:38.239",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955647,1736891438248,-864.94,0.00010545,2,"2025-01-14T21:50:38.248",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955648,1736891438257,-150.28683774,0.00010696,2,"2025-01-14T21:50:38.257",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955649,1736891438266,-500.0,0.00010816,2,"2025-01-14T21:50:38.266",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955650,1736891438276,-500.0,0.00010816,2,"2025-01-14T21:50:38.276",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955651,1736891438285,-1309.34,0.00010816,2,"2025-01-14T21:50:38.285",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955652,1736891438295,-4270.49,0.00010816,2,"2025-01-14T21:50:38.295",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955653,1736891438304,-510.42,0.00010816,2,"2025-01-14T21:50:38.304",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955655,1736891438313,-500.0,0.00010816,2,"2025-01-14T21:50:38.313",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955657,1736891438322,-697.63,0.00010816,2,"2025-01-14T21:50:38.322",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955658,1736891438331,-500.0,0.00010816,2,"2025-01-14T21:50:38.331",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955660,1736891438340,-621.87,0.00010816,2,"2025-01-14T21:50:38.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955661,1736891438349,-500.0,0.00010816,2,"2025-01-14T21:50:38.349",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955662,1736891438360,-1141.61,0.00010816,2,"2025-01-14T21:50:38.360",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955663,1736891438370,-500.0,0.00010816,2,"2025-01-14T21:50:38.370",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955665,1736891438383,-2482.98,0.00010816,2,"2025-01-14T21:50:38.383",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955667,1736891438392,-736.68,0.00010816,2,"2025-01-14T21:50:38.392",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955669,1736891438403,-500.0,0.00010816,2,"2025-01-14T21:50:38.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955670,1736891438415,-1131.64,0.00010816,2,"2025-01-14T21:50:38.415",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955671,1736891438425,-500.0,0.00010816,2,"2025-01-14T21:50:38.425",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955672,1736891438434,-906.71,0.00010816,2,"2025-01-14T21:50:38.434",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955673,1736891438445,-500.0,0.00010816,2,"2025-01-14T21:50:38.445",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955674,1736891438454,-677.37,0.00010817,2,"2025-01-14T21:50:38.454",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955675,1736891438463,-500.0,0.00010817,2,"2025-01-14T21:50:38.463",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955676,1736891438473,-530.18,0.00010817,2,"2025-01-14T21:50:38.473",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955677,1736891438482,-500.0,0.00010817,2,"2025-01-14T21:50:38.482",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955678,1736891438491,-500.0,0.00010817,2,"2025-01-14T21:50:38.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955679,1736891438502,-500.0,0.00010817,2,"2025-01-14T21:50:38.502",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955680,1736891438510,-500.0,0.00010817,2,"2025-01-14T21:50:38.510",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955681,1736891438520,-500.0,0.00010817,2,"2025-01-14T21:50:38.520",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955682,1736891438529,-500.0,0.00010817,2,"2025-01-14T21:50:38.529",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955683,1736891438538,-500.0,0.00010817,2,"2025-01-14T21:50:38.538",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955684,1736891438547,-500.0,0.00010817,2,"2025-01-14T21:50:38.547",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955685,1736891438556,-500.0,0.00010817,2,"2025-01-14T21:50:38.556",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955687,1736891438566,-500.0,0.00010817,2,"2025-01-14T21:50:38.566",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955688,1736891438576,-500.0,0.00010817,2,"2025-01-14T21:50:38.576",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955689,1736891438585,-500.0,0.00010817,2,"2025-01-14T21:50:38.585",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955690,1736891438595,-500.0,0.00010817,2,"2025-01-14T21:50:38.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955691,1736891438604,-500.0,0.00010817,2,"2025-01-14T21:50:38.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955692,1736891438613,-500.0,0.00010817,2,"2025-01-14T21:50:38.613",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955693,1736891438622,-500.0,0.00010817,2,"2025-01-14T21:50:38.622",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955694,1736891438631,-500.0,0.00010817,2,"2025-01-14T21:50:38.631",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955695,1736891438642,-500.0,0.00010817,2,"2025-01-14T21:50:38.642",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955696,1736891438651,-500.0,0.00010817,2,"2025-01-14T21:50:38.651",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955697,1736891438661,-529.66,0.00010817,2,"2025-01-14T21:50:38.661",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955698,1736891438670,-500.0,0.00010817,2,"2025-01-14T21:50:38.670",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955699,1736891438679,-3.62216887,0.00010817,2,"2025-01-14T21:50:38.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955700,1736891438691,-346.71251653,0.00010817,2,"2025-01-14T21:50:38.691",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955701,1736891438721,-149.6653146,0.00010817,2,"2025-01-14T21:50:38.721",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955702,1736891438731,-534.46615878,0.00010817,2,"2025-01-14T21:50:38.731",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955703,1736891438742,-13.09384122,0.00010817,2,"2025-01-14T21:50:38.742",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955704,1736891438751,-500.0,0.00010817,2,"2025-01-14T21:50:38.751",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955705,1736891438760,-490.98332384,0.00010817,2,"2025-01-14T21:50:38.760",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955706,1736891438772,-9.01667616,0.00010817,2,"2025-01-14T21:50:38.772",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955707,1736891438781,-500.0,0.00010817,2,"2025-01-14T21:50:38.781",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955708,1736891438790,-500.0,0.00010817,2,"2025-01-14T21:50:38.790",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955709,1736891438800,-500.0,0.00010817,2,"2025-01-14T21:50:38.800",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955710,1736891438810,-109.67160383,0.00010817,2,"2025-01-14T21:50:38.810",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955711,1736891438829,-390.32839617,0.00010817,2,"2025-01-14T21:50:38.829",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955712,1736891438839,-500.0,0.00010817,2,"2025-01-14T21:50:38.839",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955713,1736891438848,-500.0,0.00010817,2,"2025-01-14T21:50:38.848",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955714,1736891438857,-8.57348183,0.00010817,2,"2025-01-14T21:50:38.857",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955716,1736891440214,-1335.7,0.0001027,2,"2025-01-14T21:50:40.214",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955717,1736891440224,-393.07262585,0.00010544,2,"2025-01-14T21:50:40.224",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955718,1736891440236,-942.62737415,0.00010544,2,"2025-01-14T21:50:40.236",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955719,1736891440246,-491.42651817,0.00010817,2,"2025-01-14T21:50:40.246",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955720,1736891440256,-491.30610768,0.00010817,2,"2025-01-14T21:50:40.256",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955721,1736891440381,-8.69389232,0.00010817,2,"2025-01-14T21:50:40.381",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955722,1736891440391,-500.0,0.00010817,2,"2025-01-14T21:50:40.391",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955723,1736891440401,-500.0,0.00010817,2,"2025-01-14T21:50:40.401",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955724,1736891440410,-500.0,0.00010817,2,"2025-01-14T21:50:40.410",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955725,1736891440419,-502.94,0.00010817,2,"2025-01-14T21:50:40.419",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955726,1736891440429,-500.0,0.00010817,2,"2025-01-14T21:50:40.429",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955727,1736891440438,-500.0,0.00010817,2,"2025-01-14T21:50:40.438",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955728,1736891440448,-505.85,0.00010817,2,"2025-01-14T21:50:40.448",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955729,1736891440457,-676.9,0.00010817,2,"2025-01-14T21:50:40.457",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955730,1736891440466,-500.0,0.00010817,2,"2025-01-14T21:50:40.466",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955731,1736891440476,-500.0,0.00010817,2,"2025-01-14T21:50:40.476",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955732,1736891440485,-500.0,0.00010817,2,"2025-01-14T21:50:40.485",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955734,1736891440494,-500.0,0.00010817,2,"2025-01-14T21:50:40.494",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955735,1736891440505,-500.0,0.00010817,2,"2025-01-14T21:50:40.505",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955737,1736891440514,-500.0,0.00010817,2,"2025-01-14T21:50:40.514",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955738,1736891440522,-500.0,0.00010817,2,"2025-01-14T21:50:40.522",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955739,1736891440532,-500.0,0.00010817,2,"2025-01-14T21:50:40.532",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955740,1736891440541,-500.0,0.00010817,2,"2025-01-14T21:50:40.541",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955741,1736891440551,-500.0,0.00010817,2,"2025-01-14T21:50:40.551",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955742,1736891440560,-500.0,0.00010817,2,"2025-01-14T21:50:40.560",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955743,1736891440570,-500.0,0.00010817,2,"2025-01-14T21:50:40.570",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955744,1736891440579,-500.0,0.00010817,2,"2025-01-14T21:50:40.579",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955745,1736891440589,-572.46,0.00010817,2,"2025-01-14T21:50:40.589",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348955746,1736891440598,-464.72260442,0.00010817,2,"2025-01-14T21:50:40.598",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956003,1736891443111,-425.73802,0.0001027,2,"2025-01-14T21:50:43.111",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956010,1736891443168,-110.35198,0.0001027,2,"2025-01-14T21:50:43.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956012,1736891443177,-536.09,0.00010544,2,"2025-01-14T21:50:43.177",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956014,1736891443186,-842.40739558,0.00010817,2,"2025-01-14T21:50:43.186",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956015,1736891443195,-2442.36,0.00010817,2,"2025-01-14T21:50:43.195",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956017,1736891443204,-500.0,0.00010817,2,"2025-01-14T21:50:43.204",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956019,1736891443214,-616.28216568,0.00010817,2,"2025-01-14T21:50:43.214",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956021,1736891443223,-1440.33,0.00010817,2,"2025-01-14T21:50:43.223",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956022,1736891443232,-500.0,0.00010817,2,"2025-01-14T21:50:43.232",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956023,1736891443241,-1025.22,0.00010817,2,"2025-01-14T21:50:43.241",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956024,1736891443250,-500.0,0.00010817,2,"2025-01-14T21:50:43.250",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956025,1736891443259,-500.0,0.00010817,2,"2025-01-14T21:50:43.259",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956026,1736891443268,-500.0,0.00010817,2,"2025-01-14T21:50:43.268",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956027,1736891443277,-646.08,0.00010817,2,"2025-01-14T21:50:43.277",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956028,1736891443286,-1647.32,0.00010817,2,"2025-01-14T21:50:43.286",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956029,1736891443296,-1686.77,0.00010817,2,"2025-01-14T21:50:43.296",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956030,1736891443305,-575.89,0.00010817,2,"2025-01-14T21:50:43.305",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956031,1736891443315,-500.0,0.00010817,2,"2025-01-14T21:50:43.315",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956032,1736891443324,-500.0,0.00010817,2,"2025-01-14T21:50:43.324",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956033,1736891443333,-500.0,0.00010817,2,"2025-01-14T21:50:43.333",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956035,1736891443342,-500.0,0.00010817,2,"2025-01-14T21:50:43.342",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956037,1736891443352,-654.19,0.00010817,2,"2025-01-14T21:50:43.352",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956039,1736891443361,-500.0,0.00010817,2,"2025-01-14T21:50:43.361",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956041,1736891443370,-1923.99,0.00010817,2,"2025-01-14T21:50:43.370",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956043,1736891443379,-500.0,0.00010817,2,"2025-01-14T21:50:43.379",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956045,1736891443392,-500.0,0.00010817,2,"2025-01-14T21:50:43.392",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956046,1736891443400,-500.0,0.00010817,2,"2025-01-14T21:50:43.400",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956048,1736891443410,-500.0,0.00010817,2,"2025-01-14T21:50:43.410",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956050,1736891443419,-1054.58,0.00010817,2,"2025-01-14T21:50:43.419",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956052,1736891443429,-500.0,0.00010817,2,"2025-01-14T21:50:43.429",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956054,1736891443438,-500.0,0.00010817,2,"2025-01-14T21:50:43.438",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956056,1736891443447,-618.28,0.00010817,2,"2025-01-14T21:50:43.447",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956058,1736891443458,-500.0,0.00010817,2,"2025-01-14T21:50:43.458",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956060,1736891443467,-536.29,0.00010817,2,"2025-01-14T21:50:43.467",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956062,1736891443477,-500.0,0.00010817,2,"2025-01-14T21:50:43.477",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956064,1736891443487,-500.0,0.00010817,2,"2025-01-14T21:50:43.487",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956066,1736891443495,-500.0,0.00010817,2,"2025-01-14T21:50:43.495",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956068,1736891443505,-644.34,0.00010817,2,"2025-01-14T21:50:43.505",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956070,1736891443514,-500.0,0.00010817,2,"2025-01-14T21:50:43.514",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956072,1736891443523,-500.0,0.00010817,2,"2025-01-14T21:50:43.523",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956074,1736891443533,-500.0,0.00010818,2,"2025-01-14T21:50:43.533",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956076,1736891443542,-500.0,0.00010818,2,"2025-01-14T21:50:43.542",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956078,1736891443551,-500.0,0.00010818,2,"2025-01-14T21:50:43.551",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956080,1736891443561,-500.0,0.00010818,2,"2025-01-14T21:50:43.561",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956082,1736891443571,-500.0,0.00010818,2,"2025-01-14T21:50:43.571",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956084,1736891443580,-537.48,0.00010818,2,"2025-01-14T21:50:43.580",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956086,1736891443589,-500.0,0.00010818,2,"2025-01-14T21:50:43.589",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956088,1736891443599,-500.0,0.00010818,2,"2025-01-14T21:50:43.599",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956090,1736891443608,-500.0,0.00010818,2,"2025-01-14T21:50:43.608",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956092,1736891443617,-671.07,0.00010818,2,"2025-01-14T21:50:43.617",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956094,1736891443626,-500.0,0.00010818,2,"2025-01-14T21:50:43.626",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956096,1736891443635,-500.0,0.00010818,2,"2025-01-14T21:50:43.635",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956098,1736891443644,-708.5,0.00010818,2,"2025-01-14T21:50:43.644",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956100,1736891443654,-640.19,0.00010818,2,"2025-01-14T21:50:43.654",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956102,1736891443664,-580.74,0.00010818,2,"2025-01-14T21:50:43.664",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956104,1736891443673,-500.0,0.00010818,2,"2025-01-14T21:50:43.673",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956106,1736891443683,-500.0,0.00010818,2,"2025-01-14T21:50:43.683",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956108,1736891443692,-500.0,0.00010818,2,"2025-01-14T21:50:43.692",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956110,1736891443702,-500.0,0.00010818,2,"2025-01-14T21:50:43.702",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956112,1736891443711,-510.98,0.00010818,2,"2025-01-14T21:50:43.711",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956114,1736891443720,-500.0,0.00010818,2,"2025-01-14T21:50:43.720",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956116,1736891443729,-500.0,0.00010818,2,"2025-01-14T21:50:43.729",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956118,1736891443739,-500.0,0.00010818,2,"2025-01-14T21:50:43.739",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956120,1736891443748,-500.0,0.00010818,2,"2025-01-14T21:50:43.748",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956122,1736891443757,-500.0,0.00010818,2,"2025-01-14T21:50:43.757",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956124,1736891443766,-916.49,0.00010818,2,"2025-01-14T21:50:43.766",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956126,1736891443776,-500.0,0.00010818,2,"2025-01-14T21:50:43.776",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956128,1736891443786,-500.0,0.00010818,2,"2025-01-14T21:50:43.786",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956130,1736891443795,-500.0,0.00010818,2,"2025-01-14T21:50:43.795",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956132,1736891443805,-500.0,0.00010818,2,"2025-01-14T21:50:43.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956134,1736891443815,-500.0,0.00010818,2,"2025-01-14T21:50:43.815",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956135,1736891443824,-512.52,0.00010818,2,"2025-01-14T21:50:43.824",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956137,1736891443833,-500.0,0.00010818,2,"2025-01-14T21:50:43.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956139,1736891443843,-500.0,0.00010818,2,"2025-01-14T21:50:43.843",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956141,1736891443855,-500.0,0.00010818,2,"2025-01-14T21:50:43.855",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956143,1736891443864,-500.0,0.00010818,2,"2025-01-14T21:50:43.864",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956145,1736891443873,-519.97,0.00010818,2,"2025-01-14T21:50:43.873",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956147,1736891443882,-500.0,0.00010818,2,"2025-01-14T21:50:43.882",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956149,1736891443891,-909.77,0.00010818,2,"2025-01-14T21:50:43.891",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956151,1736891443900,-500.0,0.00010818,2,"2025-01-14T21:50:43.900",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956153,1736891443909,-585.3,0.00010818,2,"2025-01-14T21:50:43.909",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956155,1736891443918,-1478.34,0.00010818,2,"2025-01-14T21:50:43.918",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956157,1736891443928,-500.0,0.00010818,2,"2025-01-14T21:50:43.928",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956159,1736891443938,-567.99,0.00010818,2,"2025-01-14T21:50:43.938",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956161,1736891443948,-852.16,0.00010818,2,"2025-01-14T21:50:43.948",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956163,1736891443957,-618.91,0.00010818,2,"2025-01-14T21:50:43.957",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956165,1736891443966,-500.0,0.00010818,2,"2025-01-14T21:50:43.966",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956167,1736891443975,-500.0,0.00010818,2,"2025-01-14T21:50:43.975",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956169,1736891443985,-500.0,0.00010818,2,"2025-01-14T21:50:43.985",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956171,1736891443994,-667.72,0.00010818,2,"2025-01-14T21:50:43.994",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956173,1736891444004,-633.47,0.00010818,2,"2025-01-14T21:50:44.004",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956175,1736891444013,-500.0,0.00010818,2,"2025-01-14T21:50:44.013",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956177,1736891444022,-701.58,0.00010818,2,"2025-01-14T21:50:44.022",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956179,1736891444031,-715.924744,0.00010818,2,"2025-01-14T21:50:44.031",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956181,1736891444040,-500.0,0.00010818,2,"2025-01-14T21:50:44.040",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956183,1736891444050,-699.872373,0.00010818,2,"2025-01-14T21:50:44.050",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956185,1736891444059,-829.68,0.00010818,2,"2025-01-14T21:50:44.059",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956187,1736891444069,-2453.68,0.00010818,2,"2025-01-14T21:50:44.069",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956189,1736891444078,-808.67,0.00010818,2,"2025-01-14T21:50:44.078",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956191,1736891444087,-1223.1,0.00010818,2,"2025-01-14T21:50:44.087",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956193,1736891444096,-1219.13,0.00010818,2,"2025-01-14T21:50:44.096",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956195,1736891444105,-740.59,0.00010818,2,"2025-01-14T21:50:44.105",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956197,1736891444114,-500.0,0.00010818,2,"2025-01-14T21:50:44.114",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956199,1736891444123,-678.97,0.00010818,2,"2025-01-14T21:50:44.123",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956201,1736891444133,-500.0,0.00010818,2,"2025-01-14T21:50:44.133",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956203,1736891444142,-625.23,0.00010818,2,"2025-01-14T21:50:44.142",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956205,1736891444151,-500.0,0.00010818,2,"2025-01-14T21:50:44.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956207,1736891444161,-2727.71,0.00010818,2,"2025-01-14T21:50:44.161",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956209,1736891444170,-1335.7,0.00010818,2,"2025-01-14T21:50:44.170",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956211,1736891444179,-536.09,0.00010818,2,"2025-01-14T21:50:44.179",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956213,1736891444189,-914.29,0.00010819,2,"2025-01-14T21:50:44.189",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956215,1736891444198,-500.0,0.00010819,2,"2025-01-14T21:50:44.198",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956217,1736891444207,-840.68,0.00010819,2,"2025-01-14T21:50:44.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956219,1736891444217,-540.23,0.00010819,2,"2025-01-14T21:50:44.217",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956221,1736891444227,-500.0,0.00010819,2,"2025-01-14T21:50:44.227",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956223,1736891444236,-1105.15,0.00010819,2,"2025-01-14T21:50:44.236",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956225,1736891444245,-500.0,0.00010819,2,"2025-01-14T21:50:44.245",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956227,1736891444254,-500.0,0.00010819,2,"2025-01-14T21:50:44.254",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956229,1736891444263,-387.19,0.00010819,2,"2025-01-14T21:50:44.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956231,1736891444273,-590.82,0.00010819,2,"2025-01-14T21:50:44.273",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956233,1736891444283,-500.0,0.00010819,2,"2025-01-14T21:50:44.283",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956235,1736891444292,-511.08,0.00010819,2,"2025-01-14T21:50:44.292",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956237,1736891444301,-500.0,0.00010819,2,"2025-01-14T21:50:44.301",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956239,1736891444310,-768.39,0.00010819,2,"2025-01-14T21:50:44.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956241,1736891444319,-1008.64,0.00010819,2,"2025-01-14T21:50:44.319",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956243,1736891444328,-907.53,0.00010819,2,"2025-01-14T21:50:44.328",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956269,1736891444536,-2126.01,0.00010819,2,"2025-01-14T21:50:44.536",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956271,1736891444549,-4406.64,0.00010819,2,"2025-01-14T21:50:44.549",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956273,1736891444558,-700.41,0.00010819,2,"2025-01-14T21:50:44.558",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956275,1736891444567,-507.86,0.00010819,2,"2025-01-14T21:50:44.567",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956276,1736891444576,-1530.52,0.00010819,2,"2025-01-14T21:50:44.576",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956278,1736891444586,-633.52,0.00010819,2,"2025-01-14T21:50:44.586",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956280,1736891444595,-864.94,0.00010819,2,"2025-01-14T21:50:44.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956282,1736891444604,-245.95,0.00010899,2,"2025-01-14T21:50:44.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956284,1736891444614,-1834.54924768,0.000109,2,"2025-01-14T21:50:44.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956287,1736891444623,-150.28683774,0.00010946,2,"2025-01-14T21:50:44.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956288,1736891444632,-990.98,0.00010993,2,"2025-01-14T21:50:44.632",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956290,1736891444642,-1000.0,0.00010994,2,"2025-01-14T21:50:44.642",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956292,1736891444651,-255.0,0.00010996,2,"2025-01-14T21:50:44.651",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956295,1736891444660,-999.0,0.00010999,2,"2025-01-14T21:50:44.660",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956297,1736891444670,-550.0,0.00011,2,"2025-01-14T21:50:44.670",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956299,1736891444680,-150.0,0.00011033,2,"2025-01-14T21:50:44.680",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956301,1736891444689,-150.0,0.00011033,2,"2025-01-14T21:50:44.689",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956303,1736891444698,-150.0,0.00011033,2,"2025-01-14T21:50:44.698",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956305,1736891444707,-150.0,0.00011033,2,"2025-01-14T21:50:44.707",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956306,1736891444716,-150.0,0.00011033,2,"2025-01-14T21:50:44.716",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956308,1736891444726,-45046.88194769,0.00011033,2,"2025-01-14T21:50:44.726",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956310,1736891444736,-7414.2247245,0.00011033,2,"2025-01-14T21:50:44.736",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956312,1736891444746,-557.05952152,0.00011033,2,"2025-01-14T21:50:44.746",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956315,1736891444755,-3550.70340598,0.00011033,2,"2025-01-14T21:50:44.755",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956316,1736891444765,-5241.80730478,0.00011033,2,"2025-01-14T21:50:44.765",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956318,1736891444774,-438.01,0.00011078,2,"2025-01-14T21:50:44.774",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956320,1736891444783,-500.0,0.0001109,2,"2025-01-14T21:50:44.783",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956322,1736891444793,-1309.34,0.0001109,2,"2025-01-14T21:50:44.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956325,1736891444805,-4270.49,0.0001109,2,"2025-01-14T21:50:44.805",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956326,1736891444814,-510.42,0.0001109,2,"2025-01-14T21:50:44.814",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956328,1736891444824,-500.0,0.0001109,2,"2025-01-14T21:50:44.824",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956330,1736891444833,-697.63,0.0001109,2,"2025-01-14T21:50:44.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956332,1736891444843,-500.0,0.0001109,2,"2025-01-14T21:50:44.843",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956334,1736891444852,-621.87,0.0001109,2,"2025-01-14T21:50:44.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956336,1736891444862,-500.0,0.0001109,2,"2025-01-14T21:50:44.862",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956338,1736891444871,-1141.61,0.0001109,2,"2025-01-14T21:50:44.871",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956340,1736891444880,-2482.98,0.0001109,2,"2025-01-14T21:50:44.880",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956342,1736891444889,-736.68,0.0001109,2,"2025-01-14T21:50:44.889",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956344,1736891444898,-500.0,0.0001109,2,"2025-01-14T21:50:44.898",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956346,1736891444908,-1131.64,0.0001109,2,"2025-01-14T21:50:44.908",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956348,1736891444917,-500.0,0.0001109,2,"2025-01-14T21:50:44.917",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956350,1736891444926,-906.71,0.0001109,2,"2025-01-14T21:50:44.926",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956352,1736891444935,-500.0,0.0001109,2,"2025-01-14T21:50:44.935",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956354,1736891444944,-677.37,0.00011091,2,"2025-01-14T21:50:44.944",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956356,1736891444954,-500.0,0.00011091,2,"2025-01-14T21:50:44.954",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956358,1736891444963,-530.18,0.00011091,2,"2025-01-14T21:50:44.963",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956360,1736891444972,-500.0,0.00011091,2,"2025-01-14T21:50:44.972",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956362,1736891444982,-500.0,0.00011091,2,"2025-01-14T21:50:44.982",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956364,1736891444991,-500.0,0.00011091,2,"2025-01-14T21:50:44.991",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956366,1736891445000,-500.0,0.00011091,2,"2025-01-14T21:50:45.000",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956368,1736891445010,-500.0,0.00011091,2,"2025-01-14T21:50:45.010",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956370,1736891445020,-500.0,0.00011091,2,"2025-01-14T21:50:45.020",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956372,1736891445028,-500.0,0.00011091,2,"2025-01-14T21:50:45.028",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956374,1736891445038,-500.0,0.00011091,2,"2025-01-14T21:50:45.038",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956376,1736891445048,-500.0,0.00011091,2,"2025-01-14T21:50:45.048",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956378,1736891445057,-500.0,0.00011091,2,"2025-01-14T21:50:45.057",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956380,1736891445066,-500.0,0.00011091,2,"2025-01-14T21:50:45.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956382,1736891445075,-500.0,0.00011091,2,"2025-01-14T21:50:45.075",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956384,1736891445085,-500.0,0.00011091,2,"2025-01-14T21:50:45.085",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956386,1736891445094,-500.0,0.00011091,2,"2025-01-14T21:50:45.094",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956388,1736891445104,-500.0,0.00011091,2,"2025-01-14T21:50:45.104",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956390,1736891445113,-500.0,0.00011091,2,"2025-01-14T21:50:45.113",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956392,1736891445122,-500.0,0.00011091,2,"2025-01-14T21:50:45.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956394,1736891445133,-500.0,0.00011091,2,"2025-01-14T21:50:45.133",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956395,1736891445142,-529.66,0.00011091,2,"2025-01-14T21:50:45.142",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956398,1736891445151,-500.0,0.00011091,2,"2025-01-14T21:50:45.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956400,1736891445161,-500.0,0.00011091,2,"2025-01-14T21:50:45.161",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956401,1736891445170,-547.56,0.00011091,2,"2025-01-14T21:50:45.170",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956402,1736891445180,-500.0,0.00011091,2,"2025-01-14T21:50:45.180",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956403,1736891445189,-500.0,0.00011091,2,"2025-01-14T21:50:45.189",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956405,1736891445198,-500.0,0.00011091,2,"2025-01-14T21:50:45.198",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956408,1736891445209,-500.0,0.00011091,2,"2025-01-14T21:50:45.209",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956409,1736891445218,-181.91477979,0.00011091,2,"2025-01-14T21:50:45.218",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956411,1736891445228,-500.0,0.00011091,2,"2025-01-14T21:50:45.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956413,1736891445237,-500.0,0.00011091,2,"2025-01-14T21:50:45.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956415,1736891445246,-500.0,0.00011091,2,"2025-01-14T21:50:45.246",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956417,1736891445255,-500.0,0.00011091,2,"2025-01-14T21:50:45.255",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956419,1736891445265,-500.0,0.00011091,2,"2025-01-14T21:50:45.265",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956421,1736891445274,-500.0,0.00011091,2,"2025-01-14T21:50:45.274",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956423,1736891445284,-500.0,0.00011091,2,"2025-01-14T21:50:45.284",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956425,1736891445292,-500.0,0.00011091,2,"2025-01-14T21:50:45.292",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956427,1736891445302,-502.94,0.00011091,2,"2025-01-14T21:50:45.302",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956429,1736891445312,-500.0,0.00011091,2,"2025-01-14T21:50:45.312",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956431,1736891445321,-500.0,0.00011091,2,"2025-01-14T21:50:45.321",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956433,1736891445330,-505.85,0.00011091,2,"2025-01-14T21:50:45.330",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956435,1736891445340,-676.9,0.00011091,2,"2025-01-14T21:50:45.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956437,1736891445349,-500.0,0.00011091,2,"2025-01-14T21:50:45.349",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956439,1736891445359,-500.0,0.00011091,2,"2025-01-14T21:50:45.359",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956441,1736891445368,-500.0,0.00011091,2,"2025-01-14T21:50:45.368",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956443,1736891445377,-500.0,0.00011091,2,"2025-01-14T21:50:45.377",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956445,1736891445391,-500.0,0.00011091,2,"2025-01-14T21:50:45.391",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956447,1736891445400,-500.0,0.00011091,2,"2025-01-14T21:50:45.400",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956449,1736891445410,-500.0,0.00011091,2,"2025-01-14T21:50:45.410",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956451,1736891445419,-500.0,0.00011091,2,"2025-01-14T21:50:45.419",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956453,1736891445430,-500.0,0.00011091,2,"2025-01-14T21:50:45.430",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956455,1736891445439,-500.0,0.00011091,2,"2025-01-14T21:50:45.439",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956457,1736891445448,-500.0,0.00011091,2,"2025-01-14T21:50:45.448",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956459,1736891445458,-500.0,0.00011091,2,"2025-01-14T21:50:45.458",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956461,1736891445468,-500.0,0.00011091,2,"2025-01-14T21:50:45.468",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956463,1736891445477,-572.46,0.00011091,2,"2025-01-14T21:50:45.477",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956465,1736891445487,-1307.13,0.00011091,2,"2025-01-14T21:50:45.487",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956467,1736891445497,-2442.36,0.00011091,2,"2025-01-14T21:50:45.497",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956469,1736891445506,-500.0,0.00011091,2,"2025-01-14T21:50:45.506",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956471,1736891445515,-1440.33,0.00011091,2,"2025-01-14T21:50:45.515",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956473,1736891445524,-500.0,0.00011091,2,"2025-01-14T21:50:45.524",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956475,1736891445534,-1025.22,0.00011091,2,"2025-01-14T21:50:45.534",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956477,1736891445544,-500.0,0.00011091,2,"2025-01-14T21:50:45.544",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956479,1736891445553,-500.0,0.00011091,2,"2025-01-14T21:50:45.553",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956481,1736891445563,-500.0,0.00011091,2,"2025-01-14T21:50:45.563",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956483,1736891445572,-646.08,0.00011091,2,"2025-01-14T21:50:45.572",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956485,1736891445581,-1647.32,0.00011091,2,"2025-01-14T21:50:45.581",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956487,1736891445590,-1686.77,0.00011091,2,"2025-01-14T21:50:45.590",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956489,1736891445600,-575.89,0.00011091,2,"2025-01-14T21:50:45.600",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956491,1736891445610,-500.0,0.00011091,2,"2025-01-14T21:50:45.610",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956493,1736891445620,-273.55077303,0.00011091,2,"2025-01-14T21:50:45.620",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956495,1736891445629,-500.0,0.00011091,2,"2025-01-14T21:50:45.629",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956497,1736891445639,-500.0,0.00011091,2,"2025-01-14T21:50:45.639",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956499,1736891445648,-654.19,0.00011091,2,"2025-01-14T21:50:45.648",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956501,1736891445658,-500.0,0.00011091,2,"2025-01-14T21:50:45.658",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956503,1736891445667,-1923.99,0.00011091,2,"2025-01-14T21:50:45.667",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956505,1736891445676,-500.0,0.00011091,2,"2025-01-14T21:50:45.676",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956507,1736891445685,-500.0,0.00011091,2,"2025-01-14T21:50:45.685",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956509,1736891445694,-500.0,0.00011091,2,"2025-01-14T21:50:45.694",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956511,1736891445703,-500.0,0.00011091,2,"2025-01-14T21:50:45.703",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956513,1736891445712,-1054.58,0.00011091,2,"2025-01-14T21:50:45.712",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956514,1736891445722,-500.0,0.00011091,2,"2025-01-14T21:50:45.722",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956516,1736891445733,-618.28,0.00011091,2,"2025-01-14T21:50:45.733",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956518,1736891445744,-500.0,0.00011091,2,"2025-01-14T21:50:45.744",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956520,1736891445754,-536.29,0.00011091,2,"2025-01-14T21:50:45.754",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956522,1736891445764,-500.0,0.00011091,2,"2025-01-14T21:50:45.764",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956525,1736891445774,-500.0,0.00011091,2,"2025-01-14T21:50:45.774",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956527,1736891445784,-500.0,0.00011091,2,"2025-01-14T21:50:45.784",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956528,1736891445793,-644.34,0.00011091,2,"2025-01-14T21:50:45.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956529,1736891445802,-500.0,0.00011091,2,"2025-01-14T21:50:45.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956530,1736891445812,-500.0,0.00011092,2,"2025-01-14T21:50:45.812",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956531,1736891445820,-500.0,0.00011092,2,"2025-01-14T21:50:45.820",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956532,1736891445829,-500.0,0.00011092,2,"2025-01-14T21:50:45.829",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956533,1736891445838,-537.48,0.00011092,2,"2025-01-14T21:50:45.838",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956534,1736891445847,-500.0,0.00011092,2,"2025-01-14T21:50:45.847",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956535,1736891445857,-500.0,0.00011092,2,"2025-01-14T21:50:45.857",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956537,1736891445867,-500.0,0.00011092,2,"2025-01-14T21:50:45.867",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956538,1736891445875,-671.07,0.00011092,2,"2025-01-14T21:50:45.875",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956539,1736891445885,-500.0,0.00011092,2,"2025-01-14T21:50:45.885",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956540,1736891445894,-500.0,0.00011092,2,"2025-01-14T21:50:45.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956541,1736891445903,-708.5,0.00011092,2,"2025-01-14T21:50:45.903",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956543,1736891445912,-640.19,0.00011092,2,"2025-01-14T21:50:45.912",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956545,1736891445921,-580.74,0.00011092,2,"2025-01-14T21:50:45.921",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956548,1736891445930,-500.0,0.00011092,2,"2025-01-14T21:50:45.930",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956551,1736891445939,-500.0,0.00011092,2,"2025-01-14T21:50:45.939",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956554,1736891445949,-500.0,0.00011092,2,"2025-01-14T21:50:45.949",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956556,1736891445957,-500.0,0.00011092,2,"2025-01-14T21:50:45.957",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956558,1736891445967,-510.98,0.00011092,2,"2025-01-14T21:50:45.967",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956560,1736891445976,-500.0,0.00011092,2,"2025-01-14T21:50:45.976",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956562,1736891445985,-500.0,0.00011092,2,"2025-01-14T21:50:45.985",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956564,1736891445994,-500.0,0.00011092,2,"2025-01-14T21:50:45.994",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956566,1736891446003,-500.0,0.00011092,2,"2025-01-14T21:50:46.003",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956568,1736891446012,-500.0,0.00011092,2,"2025-01-14T21:50:46.012",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956570,1736891446021,-916.49,0.00011092,2,"2025-01-14T21:50:46.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956572,1736891446030,-500.0,0.00011092,2,"2025-01-14T21:50:46.030",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956574,1736891446040,-500.0,0.00011092,2,"2025-01-14T21:50:46.040",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956576,1736891446048,-500.0,0.00011092,2,"2025-01-14T21:50:46.048",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956578,1736891446057,-500.0,0.00011092,2,"2025-01-14T21:50:46.057",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956580,1736891446066,-500.0,0.00011092,2,"2025-01-14T21:50:46.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956581,1736891446075,-512.52,0.00011092,2,"2025-01-14T21:50:46.075",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956583,1736891446084,-500.0,0.00011092,2,"2025-01-14T21:50:46.084",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956585,1736891446094,-500.0,0.00011092,2,"2025-01-14T21:50:46.094",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956587,1736891446103,-500.0,0.00011092,2,"2025-01-14T21:50:46.103",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956590,1736891446112,-500.0,0.00011092,2,"2025-01-14T21:50:46.112",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956592,1736891446121,-519.97,0.00011092,2,"2025-01-14T21:50:46.121",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956594,1736891446132,-500.0,0.00011092,2,"2025-01-14T21:50:46.132",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956596,1736891446142,-909.77,0.00011092,2,"2025-01-14T21:50:46.142",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956598,1736891446151,-500.0,0.00011092,2,"2025-01-14T21:50:46.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956600,1736891446161,-585.3,0.00011092,2,"2025-01-14T21:50:46.161",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956602,1736891446171,-500.0,0.00011092,2,"2025-01-14T21:50:46.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956604,1736891446180,-1478.34,0.00011092,2,"2025-01-14T21:50:46.180",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956606,1736891446189,-567.99,0.00011092,2,"2025-01-14T21:50:46.189",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956607,1736891446198,-618.91,0.00011092,2,"2025-01-14T21:50:46.198",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956608,1736891446207,-852.16,0.00011092,2,"2025-01-14T21:50:46.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956609,1736891446216,-500.0,0.00011092,2,"2025-01-14T21:50:46.216",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956610,1736891446225,-500.0,0.00011092,2,"2025-01-14T21:50:46.225",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956611,1736891446234,-500.0,0.00011092,2,"2025-01-14T21:50:46.234",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956612,1736891446243,-667.72,0.00011092,2,"2025-01-14T21:50:46.243",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956613,1736891446252,-633.47,0.00011092,2,"2025-01-14T21:50:46.252",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956614,1736891446261,-500.0,0.00011092,2,"2025-01-14T21:50:46.261",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956615,1736891446272,-701.58,0.00011092,2,"2025-01-14T21:50:46.272",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956616,1736891446281,-715.924744,0.00011092,2,"2025-01-14T21:50:46.281",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956617,1736891446291,-581.35270098,0.00011092,2,"2025-01-14T21:50:46.291",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956619,1736891446300,-699.872373,0.00011092,2,"2025-01-14T21:50:46.300",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956621,1736891446309,-829.68,0.00011092,2,"2025-01-14T21:50:46.309",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956623,1736891446318,-2453.68,0.00011092,2,"2025-01-14T21:50:46.318",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956625,1736891446327,-808.67,0.00011092,2,"2025-01-14T21:50:46.327",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956627,1736891446336,-1223.1,0.00011092,2,"2025-01-14T21:50:46.336",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956629,1736891446345,-1219.13,0.00011092,2,"2025-01-14T21:50:46.345",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956630,1736891446354,-740.59,0.00011092,2,"2025-01-14T21:50:46.354",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956632,1736891446363,-500.0,0.00011092,2,"2025-01-14T21:50:46.363",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956634,1736891446372,-678.97,0.00011092,2,"2025-01-14T21:50:46.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956636,1736891446385,-500.0,0.00011092,2,"2025-01-14T21:50:46.385",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956638,1736891446394,-625.23,0.00011092,2,"2025-01-14T21:50:46.394",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956640,1736891446403,-500.0,0.00011092,2,"2025-01-14T21:50:46.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956641,1736891446412,-2727.71,0.00011092,2,"2025-01-14T21:50:46.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956643,1736891446421,-1335.7,0.00011092,2,"2025-01-14T21:50:46.421",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956645,1736891446430,-914.29,0.00011093,2,"2025-01-14T21:50:46.430",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956647,1736891446439,-500.0,0.00011093,2,"2025-01-14T21:50:46.439",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956649,1736891446448,-840.68,0.00011093,2,"2025-01-14T21:50:46.448",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956651,1736891446457,-540.23,0.00011093,2,"2025-01-14T21:50:46.457",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956652,1736891446466,-500.0,0.00011093,2,"2025-01-14T21:50:46.466",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956654,1736891446475,-1105.15,0.00011093,2,"2025-01-14T21:50:46.475",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956655,1736891446484,-500.0,0.00011093,2,"2025-01-14T21:50:46.484",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956656,1736891446494,-500.0,0.00011093,2,"2025-01-14T21:50:46.494",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956657,1736891446503,-590.82,0.00011093,2,"2025-01-14T21:50:46.503",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956658,1736891446513,-500.0,0.00011093,2,"2025-01-14T21:50:46.513",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956659,1736891446522,-511.08,0.00011093,2,"2025-01-14T21:50:46.522",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956660,1736891446531,-500.0,0.00011093,2,"2025-01-14T21:50:46.531",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956661,1736891446539,-768.39,0.00011093,2,"2025-01-14T21:50:46.539",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956662,1736891446549,-1008.64,0.00011093,2,"2025-01-14T21:50:46.549",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956663,1736891446558,-907.53,0.00011093,2,"2025-01-14T21:50:46.558",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956664,1736891446567,-2126.01,0.00011093,2,"2025-01-14T21:50:46.567",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956665,1736891446577,-4406.64,0.00011093,2,"2025-01-14T21:50:46.577",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956666,1736891446586,-700.41,0.00011093,2,"2025-01-14T21:50:46.586",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956667,1736891446595,-507.86,0.00011093,2,"2025-01-14T21:50:46.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956668,1736891446604,-1530.52,0.00011093,2,"2025-01-14T21:50:46.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956669,1736891446613,-633.52,0.00011093,2,"2025-01-14T21:50:46.613",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956671,1736891446623,-864.94,0.00011093,2,"2025-01-14T21:50:46.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956673,1736891446632,-153.9258572,0.00011099,2,"2025-01-14T21:50:46.632",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956675,1736891446641,-150.28683774,0.00011197,2,"2025-01-14T21:50:46.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956677,1736891446651,-153.92585718,0.00011219,2,"2025-01-14T21:50:46.651",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956679,1736891446662,-500.0,0.00011232,2,"2025-01-14T21:50:46.662",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956681,1736891446671,-500.0,0.00011232,2,"2025-01-14T21:50:46.671",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956683,1736891446680,-1834.54924748,0.00011279,2,"2025-01-14T21:50:46.680",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956685,1736891446689,-715.52933,0.000113,2,"2025-01-14T21:50:46.689",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956687,1736891446700,-239.44473719,0.00011364,2,"2025-01-14T21:50:46.700",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956689,1736891446709,-1309.34,0.00011364,2,"2025-01-14T21:50:46.709",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956691,1736891446719,-4270.49,0.00011364,2,"2025-01-14T21:50:46.719",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956693,1736891446728,-510.42,0.00011364,2,"2025-01-14T21:50:46.728",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956695,1736891446737,-500.0,0.00011364,2,"2025-01-14T21:50:46.737",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956697,1736891446746,-697.63,0.00011364,2,"2025-01-14T21:50:46.746",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956699,1736891446755,-500.0,0.00011364,2,"2025-01-14T21:50:46.755",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956701,1736891446765,-500.0,0.00011364,2,"2025-01-14T21:50:46.765",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956702,1736891446774,-621.87,0.00011364,2,"2025-01-14T21:50:46.774",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956703,1736891446784,-500.0,0.00011364,2,"2025-01-14T21:50:46.784",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956704,1736891446793,-1141.61,0.00011364,2,"2025-01-14T21:50:46.793",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956705,1736891446802,-2482.98,0.00011364,2,"2025-01-14T21:50:46.802",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956706,1736891446811,-736.68,0.00011364,2,"2025-01-14T21:50:46.811",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956707,1736891446821,-500.0,0.00011364,2,"2025-01-14T21:50:46.821",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956708,1736891446830,-1131.64,0.00011364,2,"2025-01-14T21:50:46.830",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956709,1736891446839,-500.0,0.00011364,2,"2025-01-14T21:50:46.839",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956710,1736891446848,-906.71,0.00011364,2,"2025-01-14T21:50:46.848",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956711,1736891446857,-500.0,0.00011364,2,"2025-01-14T21:50:46.857",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956712,1736891446867,-677.37,0.00011365,2,"2025-01-14T21:50:46.867",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956713,1736891446876,-500.0,0.00011365,2,"2025-01-14T21:50:46.876",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956714,1736891446885,-530.18,0.00011365,2,"2025-01-14T21:50:46.885",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956715,1736891446894,-500.0,0.00011365,2,"2025-01-14T21:50:46.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956716,1736891446903,-500.0,0.00011365,2,"2025-01-14T21:50:46.903",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956717,1736891446913,-500.0,0.00011365,2,"2025-01-14T21:50:46.913",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956718,1736891446922,-500.0,0.00011365,2,"2025-01-14T21:50:46.922",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956719,1736891446932,-500.0,0.00011365,2,"2025-01-14T21:50:46.932",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956720,1736891446940,-500.0,0.00011365,2,"2025-01-14T21:50:46.940",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956721,1736891446950,-500.0,0.00011365,2,"2025-01-14T21:50:46.950",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956722,1736891446959,-500.0,0.00011365,2,"2025-01-14T21:50:46.959",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956723,1736891446969,-500.0,0.00011365,2,"2025-01-14T21:50:46.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956724,1736891446978,-500.0,0.00011365,2,"2025-01-14T21:50:46.978",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956725,1736891446987,-34.83432269,0.00011365,2,"2025-01-14T21:50:46.987",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956726,1736891447222,-465.16567731,0.00011365,2,"2025-01-14T21:50:47.222",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956727,1736891447234,-500.0,0.00011365,2,"2025-01-14T21:50:47.234",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956728,1736891447248,-500.0,0.00011365,2,"2025-01-14T21:50:47.248",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956729,1736891447258,-500.0,0.00011365,2,"2025-01-14T21:50:47.258",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956730,1736891447268,-500.0,0.00011365,2,"2025-01-14T21:50:47.268",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956731,1736891447278,-500.0,0.00011365,2,"2025-01-14T21:50:47.278",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956732,1736891447287,-500.0,0.00011365,2,"2025-01-14T21:50:47.287",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956733,1736891447297,-500.0,0.00011365,2,"2025-01-14T21:50:47.297",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956734,1736891447306,-529.66,0.00011365,2,"2025-01-14T21:50:47.306",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956735,1736891447315,-500.0,0.00011365,2,"2025-01-14T21:50:47.315",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956736,1736891447324,-500.0,0.00011365,2,"2025-01-14T21:50:47.324",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956737,1736891447335,-547.56,0.00011365,2,"2025-01-14T21:50:47.335",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956738,1736891447345,-500.0,0.00011365,2,"2025-01-14T21:50:47.345",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956739,1736891447354,-500.0,0.00011365,2,"2025-01-14T21:50:47.354",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956740,1736891447363,-500.0,0.00011365,2,"2025-01-14T21:50:47.363",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956741,1736891447372,-500.0,0.00011365,2,"2025-01-14T21:50:47.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956742,1736891447382,-500.0,0.00011365,2,"2025-01-14T21:50:47.382",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956743,1736891447395,-500.0,0.00011365,2,"2025-01-14T21:50:47.395",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956744,1736891447404,-500.0,0.00011365,2,"2025-01-14T21:50:47.404",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956745,1736891447413,-500.0,0.00011365,2,"2025-01-14T21:50:47.413",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956746,1736891447423,-500.0,0.00011365,2,"2025-01-14T21:50:47.423",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956747,1736891447432,-500.0,0.00011365,2,"2025-01-14T21:50:47.432",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956748,1736891447441,-500.0,0.00011365,2,"2025-01-14T21:50:47.441",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956749,1736891447450,-500.0,0.00011365,2,"2025-01-14T21:50:47.450",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956750,1736891447459,-502.94,0.00011365,2,"2025-01-14T21:50:47.459",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956751,1736891447468,-500.0,0.00011365,2,"2025-01-14T21:50:47.468",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956752,1736891447477,-637.12,0.00011365,2,"2025-01-14T21:50:47.477",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956753,1736891447486,-505.85,0.00011365,2,"2025-01-14T21:50:47.486",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956754,1736891447495,-676.9,0.00011365,2,"2025-01-14T21:50:47.495",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956755,1736891447504,-500.0,0.00011365,2,"2025-01-14T21:50:47.504",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956756,1736891447514,-500.0,0.00011365,2,"2025-01-14T21:50:47.514",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956757,1736891447523,-500.0,0.00011365,2,"2025-01-14T21:50:47.523",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956758,1736891447532,-500.0,0.00011365,2,"2025-01-14T21:50:47.532",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956759,1736891447541,-500.0,0.00011365,2,"2025-01-14T21:50:47.541",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956760,1736891447550,-500.0,0.00011365,2,"2025-01-14T21:50:47.550",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956761,1736891447559,-500.0,0.00011365,2,"2025-01-14T21:50:47.559",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956762,1736891447568,-500.0,0.00011365,2,"2025-01-14T21:50:47.568",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956763,1736891447577,-500.0,0.00011365,2,"2025-01-14T21:50:47.577",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956764,1736891447587,-500.0,0.00011365,2,"2025-01-14T21:50:47.587",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956765,1736891447596,-500.0,0.00011365,2,"2025-01-14T21:50:47.596",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956766,1736891447605,-500.0,0.00011365,2,"2025-01-14T21:50:47.605",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956767,1736891447614,-500.0,0.00011365,2,"2025-01-14T21:50:47.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956768,1736891447623,-572.46,0.00011365,2,"2025-01-14T21:50:47.623",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956769,1736891447632,-1307.13,0.00011365,2,"2025-01-14T21:50:47.632",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956770,1736891447641,-2442.36,0.00011365,2,"2025-01-14T21:50:47.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956771,1736891447650,-500.0,0.00011365,2,"2025-01-14T21:50:47.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956772,1736891447659,-1440.33,0.00011365,2,"2025-01-14T21:50:47.659",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956773,1736891447668,-500.0,0.00011365,2,"2025-01-14T21:50:47.668",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956774,1736891447677,-1025.22,0.00011365,2,"2025-01-14T21:50:47.677",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956775,1736891447686,-306.49429568,0.00011365,2,"2025-01-14T21:50:47.686",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956776,1736891447695,-500.0,0.00011365,2,"2025-01-14T21:50:47.695",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956777,1736891447704,-500.0,0.00011365,2,"2025-01-14T21:50:47.704",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956778,1736891447713,-646.08,0.00011365,2,"2025-01-14T21:50:47.713",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956779,1736891447723,-1615.88977802,0.00011365,2,"2025-01-14T21:50:47.723",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956780,1736891447760,-31.43022198,0.00011365,2,"2025-01-14T21:50:47.760",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956781,1736891447771,-1686.77,0.00011365,2,"2025-01-14T21:50:47.771",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956782,1736891447780,-575.89,0.00011365,2,"2025-01-14T21:50:47.780",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956783,1736891447789,-500.0,0.00011365,2,"2025-01-14T21:50:47.789",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956784,1736891447798,-500.0,0.00011365,2,"2025-01-14T21:50:47.798",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956785,1736891447808,-500.0,0.00011365,2,"2025-01-14T21:50:47.808",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956786,1736891447818,-654.19,0.00011365,2,"2025-01-14T21:50:47.818",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956787,1736891447829,-500.0,0.00011365,2,"2025-01-14T21:50:47.829",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956788,1736891447839,-1923.99,0.00011365,2,"2025-01-14T21:50:47.839",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956789,1736891447849,-500.0,0.00011365,2,"2025-01-14T21:50:47.849",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956790,1736891447859,-500.0,0.00011365,2,"2025-01-14T21:50:47.859",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956791,1736891447869,-500.0,0.00011365,2,"2025-01-14T21:50:47.869",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956792,1736891447878,-500.0,0.00011365,2,"2025-01-14T21:50:47.878",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956793,1736891447886,-1054.58,0.00011365,2,"2025-01-14T21:50:47.886",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956794,1736891447896,-500.0,0.00011365,2,"2025-01-14T21:50:47.896",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956795,1736891447906,-618.28,0.00011365,2,"2025-01-14T21:50:47.906",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956796,1736891447919,-500.0,0.00011365,2,"2025-01-14T21:50:47.919",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956797,1736891447929,-536.29,0.00011365,2,"2025-01-14T21:50:47.929",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956798,1736891447940,-500.0,0.00011365,2,"2025-01-14T21:50:47.940",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956799,1736891447950,-615.37,0.00011365,2,"2025-01-14T21:50:47.950",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956800,1736891447959,-500.0,0.00011365,2,"2025-01-14T21:50:47.959",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956801,1736891447969,-644.34,0.00011365,2,"2025-01-14T21:50:47.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956802,1736891447977,-500.0,0.00011365,2,"2025-01-14T21:50:47.977",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956803,1736891447986,-500.0,0.00011366,2,"2025-01-14T21:50:47.986",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956804,1736891447995,-500.0,0.00011366,2,"2025-01-14T21:50:47.995",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956805,1736891448005,-500.0,0.00011366,2,"2025-01-14T21:50:48.005",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956806,1736891448014,-537.48,0.00011366,2,"2025-01-14T21:50:48.014",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956807,1736891448023,-500.0,0.00011366,2,"2025-01-14T21:50:48.023",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956808,1736891448033,-500.0,0.00011366,2,"2025-01-14T21:50:48.033",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956809,1736891448042,-671.07,0.00011366,2,"2025-01-14T21:50:48.042",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956810,1736891448051,-500.0,0.00011366,2,"2025-01-14T21:50:48.051",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956811,1736891448060,-500.0,0.00011366,2,"2025-01-14T21:50:48.060",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956812,1736891448069,-708.5,0.00011366,2,"2025-01-14T21:50:48.069",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956813,1736891448078,-640.19,0.00011366,2,"2025-01-14T21:50:48.078",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956814,1736891448087,-580.74,0.00011366,2,"2025-01-14T21:50:48.087",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956815,1736891448098,-500.0,0.00011366,2,"2025-01-14T21:50:48.098",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956816,1736891448107,-500.0,0.00011366,2,"2025-01-14T21:50:48.107",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956817,1736891448116,-500.0,0.00011366,2,"2025-01-14T21:50:48.116",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956818,1736891448127,-510.98,0.00011366,2,"2025-01-14T21:50:48.127",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956819,1736891448136,-500.0,0.00011366,2,"2025-01-14T21:50:48.136",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956820,1736891448146,-500.0,0.00011366,2,"2025-01-14T21:50:48.146",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956821,1736891448156,-500.0,0.00011366,2,"2025-01-14T21:50:48.156",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956822,1736891448165,-500.0,0.00011366,2,"2025-01-14T21:50:48.165",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956823,1736891448174,-500.0,0.00011366,2,"2025-01-14T21:50:48.174",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956824,1736891448183,-916.49,0.00011366,2,"2025-01-14T21:50:48.183",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956825,1736891448192,-500.0,0.00011366,2,"2025-01-14T21:50:48.192",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956826,1736891448205,-500.0,0.00011366,2,"2025-01-14T21:50:48.205",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956827,1736891448214,-500.0,0.00011366,2,"2025-01-14T21:50:48.214",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956828,1736891448223,-512.52,0.00011366,2,"2025-01-14T21:50:48.223",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956829,1736891448233,-500.0,0.00011366,2,"2025-01-14T21:50:48.233",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956830,1736891448243,-500.0,0.00011366,2,"2025-01-14T21:50:48.243",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956831,1736891448457,-500.0,0.00011366,2,"2025-01-14T21:50:48.457",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956832,1736891448467,-500.0,0.00011366,2,"2025-01-14T21:50:48.467",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956833,1736891448476,-519.97,0.00011366,2,"2025-01-14T21:50:48.476",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956834,1736891448485,-500.0,0.00011366,2,"2025-01-14T21:50:48.485",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956835,1736891448494,-909.77,0.00011366,2,"2025-01-14T21:50:48.494",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956836,1736891448503,-585.3,0.00011366,2,"2025-01-14T21:50:48.503",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956837,1736891448513,-450.81144655,0.00011366,2,"2025-01-14T21:50:48.513",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956838,1736891448522,-1478.34,0.00011366,2,"2025-01-14T21:50:48.522",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956839,1736891448531,-567.99,0.00011366,2,"2025-01-14T21:50:48.531",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956840,1736891448540,-618.91,0.00011366,2,"2025-01-14T21:50:48.540",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956841,1736891448549,-852.16,0.00011366,2,"2025-01-14T21:50:48.549",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956842,1736891448559,-500.0,0.00011366,2,"2025-01-14T21:50:48.559",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956843,1736891448568,-500.0,0.00011366,2,"2025-01-14T21:50:48.568",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956844,1736891448577,-500.0,0.00011366,2,"2025-01-14T21:50:48.577",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956845,1736891448586,-667.72,0.00011366,2,"2025-01-14T21:50:48.586",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956846,1736891448595,-633.47,0.00011366,2,"2025-01-14T21:50:48.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956847,1736891448604,-701.58,0.00011366,2,"2025-01-14T21:50:48.604",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956848,1736891448613,-715.924744,0.00011366,2,"2025-01-14T21:50:48.613",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956849,1736891448622,-699.872373,0.00011366,2,"2025-01-14T21:50:48.622",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956850,1736891448631,-829.68,0.00011366,2,"2025-01-14T21:50:48.631",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956851,1736891448641,-2453.68,0.00011366,2,"2025-01-14T21:50:48.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956852,1736891448650,-808.67,0.00011366,2,"2025-01-14T21:50:48.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956853,1736891448660,-1223.1,0.00011366,2,"2025-01-14T21:50:48.660",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956854,1736891448669,-1219.13,0.00011366,2,"2025-01-14T21:50:48.669",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956855,1736891448678,-740.59,0.00011366,2,"2025-01-14T21:50:48.678",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956856,1736891448687,-500.0,0.00011366,2,"2025-01-14T21:50:48.687",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956857,1736891448697,-678.97,0.00011366,2,"2025-01-14T21:50:48.697",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956858,1736891448706,-500.0,0.00011366,2,"2025-01-14T21:50:48.706",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956859,1736891448715,-625.23,0.00011366,2,"2025-01-14T21:50:48.715",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956860,1736891448724,-500.0,0.00011366,2,"2025-01-14T21:50:48.724",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956861,1736891448733,-2727.71,0.00011366,2,"2025-01-14T21:50:48.733",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956862,1736891448742,-1335.7,0.00011366,2,"2025-01-14T21:50:48.742",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956863,1736891448752,-472.23005079,0.00011366,2,"2025-01-14T21:50:48.752",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956864,1736891448762,-914.29,0.00011367,2,"2025-01-14T21:50:48.762",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956865,1736891448771,-500.0,0.00011367,2,"2025-01-14T21:50:48.771",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956866,1736891448780,-840.68,0.00011367,2,"2025-01-14T21:50:48.780",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956867,1736891448790,-540.23,0.00011367,2,"2025-01-14T21:50:48.790",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956868,1736891448799,-1105.15,0.00011367,2,"2025-01-14T21:50:48.799",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956869,1736891448808,-500.0,0.00011367,2,"2025-01-14T21:50:48.808",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956870,1736891448817,-500.0,0.00011367,2,"2025-01-14T21:50:48.817",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956871,1736891448827,-590.82,0.00011367,2,"2025-01-14T21:50:48.827",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956872,1736891448836,-500.0,0.00011367,2,"2025-01-14T21:50:48.836",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956873,1736891448845,-511.08,0.00011367,2,"2025-01-14T21:50:48.845",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956874,1736891448854,-500.0,0.00011367,2,"2025-01-14T21:50:48.854",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956875,1736891448864,-768.39,0.00011367,2,"2025-01-14T21:50:48.864",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956876,1736891448873,-1008.64,0.00011367,2,"2025-01-14T21:50:48.873",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956877,1736891448882,-907.53,0.00011367,2,"2025-01-14T21:50:48.882",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956878,1736891448891,-2126.01,0.00011367,2,"2025-01-14T21:50:48.891",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956879,1736891448901,-4406.64,0.00011367,2,"2025-01-14T21:50:48.901",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956880,1736891448911,-700.41,0.00011367,2,"2025-01-14T21:50:48.911",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956881,1736891448920,-507.86,0.00011367,2,"2025-01-14T21:50:48.920",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956882,1736891448929,-1530.52,0.00011367,2,"2025-01-14T21:50:48.929",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956883,1736891448939,-633.52,0.00011367,2,"2025-01-14T21:50:48.939",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956884,1736891448948,-864.94,0.00011367,2,"2025-01-14T21:50:48.948",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956885,1736891448957,-150.28683774,0.00011448,2,"2025-01-14T21:50:48.957",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956886,1736891448966,-1268.0,0.00011502,2,"2025-01-14T21:50:48.966",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956887,1736891448975,-2016.0,0.00011502,2,"2025-01-14T21:50:48.975",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956888,1736891448984,-589.369,0.00011502,2,"2025-01-14T21:50:48.984",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956889,1736891448993,-638.196,0.00011502,2,"2025-01-14T21:50:48.993",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956890,1736891449002,-151.802,0.00011502,2,"2025-01-14T21:50:49.002",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956891,1736891449012,-1862.0,0.00011502,2,"2025-01-14T21:50:49.012",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956892,1736891449021,-915.0,0.00011502,2,"2025-01-14T21:50:49.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956893,1736891449030,-820.0,0.00011502,2,"2025-01-14T21:50:49.030",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956894,1736891449039,-1259.0,0.00011502,2,"2025-01-14T21:50:49.039",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956895,1736891449048,-2944.0,0.00011502,2,"2025-01-14T21:50:49.048",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956896,1736891449057,-537.0,0.00011502,2,"2025-01-14T21:50:49.057",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956897,1736891449066,-3978.0,0.00011502,2,"2025-01-14T21:50:49.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956898,1736891449076,-3896.0,0.00011502,2,"2025-01-14T21:50:49.076",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956899,1736891449085,-150.0,0.00011502,2,"2025-01-14T21:50:49.085",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956900,1736891449094,-1104.0,0.00011502,2,"2025-01-14T21:50:49.094",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956901,1736891449103,-153.92585718,0.00011504,2,"2025-01-14T21:50:49.103",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956902,1736891449112,-2751.0,0.00011507,2,"2025-01-14T21:50:49.112",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956903,1736891449122,-10741.9186,0.00011539,2,"2025-01-14T21:50:49.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956904,1736891449131,-3604.82,0.00011637,2,"2025-01-14T21:50:49.131",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956905,1736891449140,-184.404,0.00011637,2,"2025-01-14T21:50:49.140",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956906,1736891449150,-1309.34,0.00011638,2,"2025-01-14T21:50:49.150",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956907,1736891449159,-4270.49,0.00011638,2,"2025-01-14T21:50:49.159",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956908,1736891449168,-510.42,0.00011638,2,"2025-01-14T21:50:49.168",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956909,1736891449177,-500.0,0.00011638,2,"2025-01-14T21:50:49.177",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956910,1736891449187,-697.63,0.00011638,2,"2025-01-14T21:50:49.187",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956911,1736891449197,-351.5,0.00011638,2,"2025-01-14T21:50:49.197",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956912,1736891449206,-500.0,0.00011638,2,"2025-01-14T21:50:49.206",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956913,1736891449215,-621.87,0.00011638,2,"2025-01-14T21:50:49.215",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956914,1736891449224,-500.0,0.00011638,2,"2025-01-14T21:50:49.224",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956915,1736891449234,-1141.61,0.00011638,2,"2025-01-14T21:50:49.234",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956916,1736891449242,-2482.98,0.00011638,2,"2025-01-14T21:50:49.242",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956917,1736891449252,-736.68,0.00011638,2,"2025-01-14T21:50:49.252",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956918,1736891449261,-500.0,0.00011638,2,"2025-01-14T21:50:49.261",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956919,1736891449270,-1131.64,0.00011638,2,"2025-01-14T21:50:49.270",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956920,1736891449279,-500.0,0.00011638,2,"2025-01-14T21:50:49.279",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956921,1736891449289,-906.71,0.00011638,2,"2025-01-14T21:50:49.289",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956922,1736891449298,-500.0,0.00011638,2,"2025-01-14T21:50:49.298",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956923,1736891449307,-677.37,0.00011639,2,"2025-01-14T21:50:49.307",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956924,1736891449317,-500.0,0.00011639,2,"2025-01-14T21:50:49.317",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956925,1736891449326,-530.18,0.00011639,2,"2025-01-14T21:50:49.326",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956926,1736891449335,-500.0,0.00011639,2,"2025-01-14T21:50:49.335",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956927,1736891449344,-500.0,0.00011639,2,"2025-01-14T21:50:49.344",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956928,1736891449353,-500.0,0.00011639,2,"2025-01-14T21:50:49.353",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956929,1736891449363,-500.0,0.00011639,2,"2025-01-14T21:50:49.363",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956930,1736891449372,-500.0,0.00011639,2,"2025-01-14T21:50:49.372",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956931,1736891449383,-503.85,0.00011639,2,"2025-01-14T21:50:49.383",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956932,1736891449393,-500.0,0.00011639,2,"2025-01-14T21:50:49.393",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956933,1736891449403,-500.0,0.00011639,2,"2025-01-14T21:50:49.403",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956934,1736891449412,-500.0,0.00011639,2,"2025-01-14T21:50:49.412",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956935,1736891449423,-500.0,0.00011639,2,"2025-01-14T21:50:49.423",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956936,1736891449433,-500.0,0.00011639,2,"2025-01-14T21:50:49.433",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956937,1736891449442,-500.0,0.00011639,2,"2025-01-14T21:50:49.442",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956938,1736891449452,-500.0,0.00011639,2,"2025-01-14T21:50:49.452",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956939,1736891449461,-500.0,0.00011639,2,"2025-01-14T21:50:49.461",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956940,1736891449471,-500.0,0.00011639,2,"2025-01-14T21:50:49.471",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956941,1736891449480,-500.0,0.00011639,2,"2025-01-14T21:50:49.480",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956942,1736891449489,-500.0,0.00011639,2,"2025-01-14T21:50:49.489",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956943,1736891449499,-500.0,0.00011639,2,"2025-01-14T21:50:49.499",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956944,1736891449508,-529.66,0.00011639,2,"2025-01-14T21:50:49.508",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956945,1736891449517,-500.0,0.00011639,2,"2025-01-14T21:50:49.517",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956946,1736891449526,-500.0,0.00011639,2,"2025-01-14T21:50:49.526",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956947,1736891449537,-547.56,0.00011639,2,"2025-01-14T21:50:49.537",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956948,1736891449546,-500.0,0.00011639,2,"2025-01-14T21:50:49.546",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956949,1736891449556,-500.0,0.00011639,2,"2025-01-14T21:50:49.556",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956950,1736891449565,-500.0,0.00011639,2,"2025-01-14T21:50:49.565",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956951,1736891449574,-500.0,0.00011639,2,"2025-01-14T21:50:49.574",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956952,1736891449583,-500.0,0.00011639,2,"2025-01-14T21:50:49.583",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956953,1736891449593,-500.0,0.00011639,2,"2025-01-14T21:50:49.593",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956954,1736891449602,-500.0,0.00011639,2,"2025-01-14T21:50:49.602",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956955,1736891449612,-500.0,0.00011639,2,"2025-01-14T21:50:49.612",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956956,1736891449621,-500.0,0.00011639,2,"2025-01-14T21:50:49.621",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956957,1736891449631,-500.0,0.00011639,2,"2025-01-14T21:50:49.631",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956958,1736891449640,-500.0,0.00011639,2,"2025-01-14T21:50:49.640",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956959,1736891449649,-500.0,0.00011639,2,"2025-01-14T21:50:49.649",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956960,1736891449659,-502.94,0.00011639,2,"2025-01-14T21:50:49.659",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956961,1736891449668,-500.0,0.00011639,2,"2025-01-14T21:50:49.668",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956962,1736891449679,-505.85,0.00011639,2,"2025-01-14T21:50:49.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956963,1736891449688,-676.9,0.00011639,2,"2025-01-14T21:50:49.688",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956964,1736891449698,-500.0,0.00011639,2,"2025-01-14T21:50:49.698",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956965,1736891449707,-500.0,0.00011639,2,"2025-01-14T21:50:49.707",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956966,1736891449716,-500.0,0.00011639,2,"2025-01-14T21:50:49.716",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956967,1736891449726,-428.27,0.00011639,2,"2025-01-14T21:50:49.726",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956968,1736891449735,-500.0,0.00011639,2,"2025-01-14T21:50:49.735",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956969,1736891449744,-500.0,0.00011639,2,"2025-01-14T21:50:49.744",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956970,1736891449753,-500.0,0.00011639,2,"2025-01-14T21:50:49.753",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956971,1736891449762,-500.0,0.00011639,2,"2025-01-14T21:50:49.762",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956972,1736891449771,-500.0,0.00011639,2,"2025-01-14T21:50:49.771",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956973,1736891449780,-572.46,0.00011639,2,"2025-01-14T21:50:49.780",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956974,1736891449790,-1307.13,0.00011639,2,"2025-01-14T21:50:49.790",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956975,1736891449799,-2442.36,0.00011639,2,"2025-01-14T21:50:49.799",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956976,1736891449809,-500.0,0.00011639,2,"2025-01-14T21:50:49.809",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956977,1736891449818,-1440.33,0.00011639,2,"2025-01-14T21:50:49.818",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956978,1736891449827,-500.0,0.00011639,2,"2025-01-14T21:50:49.827",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956979,1736891449836,-1025.22,0.00011639,2,"2025-01-14T21:50:49.836",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956980,1736891449845,-500.0,0.00011639,2,"2025-01-14T21:50:49.845",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956981,1736891449854,-500.0,0.00011639,2,"2025-01-14T21:50:49.854",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956982,1736891449863,-646.08,0.00011639,2,"2025-01-14T21:50:49.863",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956983,1736891449873,-1647.32,0.00011639,2,"2025-01-14T21:50:49.873",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956984,1736891449882,-1686.77,0.00011639,2,"2025-01-14T21:50:49.882",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956985,1736891449894,-575.89,0.00011639,2,"2025-01-14T21:50:49.894",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956986,1736891449903,-342.14966296,0.00011639,2,"2025-01-14T21:50:49.903",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956987,1736891449912,-500.0,0.00011639,2,"2025-01-14T21:50:49.912",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956988,1736891449921,-500.0,0.00011639,2,"2025-01-14T21:50:49.921",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956989,1736891449931,-654.19,0.00011639,2,"2025-01-14T21:50:49.931",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956990,1736891449939,-500.0,0.00011639,2,"2025-01-14T21:50:49.939",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956991,1736891449948,-1923.99,0.00011639,2,"2025-01-14T21:50:49.948",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956992,1736891449957,-500.0,0.00011639,2,"2025-01-14T21:50:49.957",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956993,1736891449966,-500.0,0.00011639,2,"2025-01-14T21:50:49.966",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956994,1736891449976,-500.0,0.00011639,2,"2025-01-14T21:50:49.976",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956995,1736891449985,-500.0,0.00011639,2,"2025-01-14T21:50:49.985",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956996,1736891449995,-1054.58,0.00011639,2,"2025-01-14T21:50:49.995",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956997,1736891450004,-618.28,0.00011639,2,"2025-01-14T21:50:50.004",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956998,1736891450014,-500.0,0.00011639,2,"2025-01-14T21:50:50.014",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348956999,1736891450024,-536.29,0.00011639,2,"2025-01-14T21:50:50.024",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957000,1736891450036,-500.0,0.00011639,2,"2025-01-14T21:50:50.036",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957001,1736891450045,-500.0,0.00011639,2,"2025-01-14T21:50:50.045",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957002,1736891450055,-644.34,0.00011639,2,"2025-01-14T21:50:50.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957003,1736891450066,-500.0,0.00011639,2,"2025-01-14T21:50:50.066",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957004,1736891450075,-500.0,0.0001164,2,"2025-01-14T21:50:50.075",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957005,1736891450084,-500.0,0.0001164,2,"2025-01-14T21:50:50.084",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957006,1736891450093,-500.0,0.0001164,2,"2025-01-14T21:50:50.093",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957007,1736891450102,-537.48,0.0001164,2,"2025-01-14T21:50:50.102",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957008,1736891450112,-500.0,0.0001164,2,"2025-01-14T21:50:50.112",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957009,1736891450122,-500.0,0.0001164,2,"2025-01-14T21:50:50.122",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957010,1736891450132,-671.07,0.0001164,2,"2025-01-14T21:50:50.132",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957011,1736891450141,-500.0,0.0001164,2,"2025-01-14T21:50:50.141",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957012,1736891450152,-500.0,0.0001164,2,"2025-01-14T21:50:50.152",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957013,1736891450162,-708.5,0.0001164,2,"2025-01-14T21:50:50.162",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957014,1736891450171,-640.19,0.0001164,2,"2025-01-14T21:50:50.171",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957015,1736891450181,-580.74,0.0001164,2,"2025-01-14T21:50:50.181",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957016,1736891450190,-500.0,0.0001164,2,"2025-01-14T21:50:50.190",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957017,1736891450199,-389.90717949,0.0001164,2,"2025-01-14T21:50:50.199",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957018,1736891450208,-500.0,0.0001164,2,"2025-01-14T21:50:50.208",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957019,1736891450217,-510.98,0.0001164,2,"2025-01-14T21:50:50.217",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957020,1736891450227,-500.0,0.0001164,2,"2025-01-14T21:50:50.227",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957021,1736891450235,-380.88182169,0.0001164,2,"2025-01-14T21:50:50.235",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957022,1736891450245,-500.0,0.0001164,2,"2025-01-14T21:50:50.245",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957023,1736891450254,-500.0,0.0001164,2,"2025-01-14T21:50:50.254",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957024,1736891450263,-916.49,0.0001164,2,"2025-01-14T21:50:50.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957025,1736891450272,-500.0,0.0001164,2,"2025-01-14T21:50:50.272",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957026,1736891450281,-197.84,0.0001164,2,"2025-01-14T21:50:50.281",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957027,1736891450291,-500.0,0.0001164,2,"2025-01-14T21:50:50.291",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957028,1736891450300,-512.52,0.0001164,2,"2025-01-14T21:50:50.300",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957029,1736891450310,-500.0,0.0001164,2,"2025-01-14T21:50:50.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957030,1736891450319,-500.0,0.0001164,2,"2025-01-14T21:50:50.319",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957031,1736891450328,-500.0,0.0001164,2,"2025-01-14T21:50:50.328",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957032,1736891450337,-519.97,0.0001164,2,"2025-01-14T21:50:50.337",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957033,1736891450346,-909.77,0.0001164,2,"2025-01-14T21:50:50.346",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957034,1736891450356,-585.3,0.0001164,2,"2025-01-14T21:50:50.356",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957035,1736891450365,-1478.34,0.0001164,2,"2025-01-14T21:50:50.365",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957036,1736891450374,-567.99,0.0001164,2,"2025-01-14T21:50:50.374",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957037,1736891450389,-618.91,0.0001164,2,"2025-01-14T21:50:50.389",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957038,1736891450398,-852.16,0.0001164,2,"2025-01-14T21:50:50.398",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957039,1736891450408,-322.17,0.0001164,2,"2025-01-14T21:50:50.408",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957040,1736891450417,-500.0,0.0001164,2,"2025-01-14T21:50:50.417",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957041,1736891450426,-500.0,0.0001164,2,"2025-01-14T21:50:50.426",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957042,1736891450435,-667.72,0.0001164,2,"2025-01-14T21:50:50.435",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957043,1736891450444,-633.47,0.0001164,2,"2025-01-14T21:50:50.444",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957044,1736891450454,-715.924744,0.0001164,2,"2025-01-14T21:50:50.454",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957045,1736891450463,-699.872373,0.0001164,2,"2025-01-14T21:50:50.463",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957046,1736891450472,-829.68,0.0001164,2,"2025-01-14T21:50:50.472",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957047,1736891450481,-2453.68,0.0001164,2,"2025-01-14T21:50:50.481",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957048,1736891450491,-808.67,0.0001164,2,"2025-01-14T21:50:50.491",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957049,1736891450500,-1223.1,0.0001164,2,"2025-01-14T21:50:50.500",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957050,1736891450510,-1219.13,0.0001164,2,"2025-01-14T21:50:50.510",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957051,1736891450519,-740.59,0.0001164,2,"2025-01-14T21:50:50.519",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957052,1736891450529,-500.0,0.0001164,2,"2025-01-14T21:50:50.529",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957053,1736891450538,-678.97,0.0001164,2,"2025-01-14T21:50:50.538",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957054,1736891450548,-500.0,0.0001164,2,"2025-01-14T21:50:50.548",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957055,1736891450557,-625.23,0.0001164,2,"2025-01-14T21:50:50.557",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957056,1736891450567,-500.0,0.0001164,2,"2025-01-14T21:50:50.567",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957057,1736891450576,-2727.71,0.0001164,2,"2025-01-14T21:50:50.576",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957058,1736891450586,-914.29,0.00011641,2,"2025-01-14T21:50:50.586",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957059,1736891450595,-500.0,0.00011641,2,"2025-01-14T21:50:50.595",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957060,1736891450605,-840.68,0.00011641,2,"2025-01-14T21:50:50.605",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957061,1736891450614,-540.23,0.00011641,2,"2025-01-14T21:50:50.614",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957062,1736891450624,-1105.15,0.00011641,2,"2025-01-14T21:50:50.624",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957063,1736891450633,-500.0,0.00011641,2,"2025-01-14T21:50:50.633",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957064,1736891450642,-500.0,0.00011641,2,"2025-01-14T21:50:50.642",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957065,1736891450653,-590.82,0.00011641,2,"2025-01-14T21:50:50.653",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957066,1736891450662,-500.0,0.00011641,2,"2025-01-14T21:50:50.662",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957067,1736891450671,-511.08,0.00011641,2,"2025-01-14T21:50:50.671",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957068,1736891450681,-500.0,0.00011641,2,"2025-01-14T21:50:50.681",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957069,1736891450691,-768.39,0.00011641,2,"2025-01-14T21:50:50.691",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957070,1736891450701,-1008.64,0.00011641,2,"2025-01-14T21:50:50.701",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957071,1736891450710,-907.53,0.00011641,2,"2025-01-14T21:50:50.710",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957072,1736891450719,-2126.01,0.00011641,2,"2025-01-14T21:50:50.719",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957073,1736891450729,-4406.64,0.00011641,2,"2025-01-14T21:50:50.729",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957074,1736891450738,-700.41,0.00011641,2,"2025-01-14T21:50:50.738",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957075,1736891450747,-507.86,0.00011641,2,"2025-01-14T21:50:50.747",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957076,1736891450756,-1530.52,0.00011641,2,"2025-01-14T21:50:50.756",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957077,1736891450766,-633.52,0.00011641,2,"2025-01-14T21:50:50.766",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957078,1736891450775,-864.94,0.00011641,2,"2025-01-14T21:50:50.775",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957079,1736891450784,-1834.54924748,0.00011659,2,"2025-01-14T21:50:50.784",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957080,1736891450794,-161.818,0.0001168,2,"2025-01-14T21:50:50.794",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957081,1736891450804,-150.28683774,0.00011699,2,"2025-01-14T21:50:50.804",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957082,1736891450813,-500.0,0.0001178,2,"2025-01-14T21:50:50.813",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957083,1736891450822,-1600.0,0.0001178,2,"2025-01-14T21:50:50.822",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957084,1736891450832,-4400.0,0.0001178,2,"2025-01-14T21:50:50.832",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957085,1736891450842,-153.92585718,0.0001179,2,"2025-01-14T21:50:50.842",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957086,1736891450852,-5523.0,0.000118,5,"2025-01-14T21:50:50.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957087,1736891450861,-701.58,0.00011819,2,"2025-01-14T21:50:50.861",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957088,1736891450870,-701.58,0.00011819,2,"2025-01-14T21:50:50.870",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957089,1736891450880,-701.58,0.00011879,2,"2025-01-14T21:50:50.880",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957090,1736891450893,-1309.34,0.00011912,2,"2025-01-14T21:50:50.893",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957091,1736891450902,-4270.49,0.00011912,2,"2025-01-14T21:50:50.902",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957092,1736891450912,-510.42,0.00011912,2,"2025-01-14T21:50:50.912",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957093,1736891450922,-500.0,0.00011912,2,"2025-01-14T21:50:50.922",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957094,1736891450931,-697.63,0.00011912,2,"2025-01-14T21:50:50.931",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957095,1736891450941,-500.0,0.00011912,2,"2025-01-14T21:50:50.941",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957096,1736891450951,-621.87,0.00011912,2,"2025-01-14T21:50:50.951",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957097,1736891450960,-500.0,0.00011912,2,"2025-01-14T21:50:50.960",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957098,1736891450969,-1141.61,0.00011912,2,"2025-01-14T21:50:50.969",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957099,1736891450978,-2482.98,0.00011912,2,"2025-01-14T21:50:50.978",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957100,1736891450988,-736.68,0.00011912,2,"2025-01-14T21:50:50.988",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957101,1736891450997,-500.0,0.00011912,2,"2025-01-14T21:50:50.997",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957102,1736891451006,-1131.64,0.00011912,2,"2025-01-14T21:50:51.006",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957103,1736891451016,-500.0,0.00011912,2,"2025-01-14T21:50:51.016",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957104,1736891451025,-906.71,0.00011912,2,"2025-01-14T21:50:51.025",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957105,1736891451035,-500.0,0.00011912,2,"2025-01-14T21:50:51.035",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957106,1736891451045,-677.37,0.00011913,2,"2025-01-14T21:50:51.045",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957107,1736891451055,-500.0,0.00011913,2,"2025-01-14T21:50:51.055",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957108,1736891451064,-530.18,0.00011913,2,"2025-01-14T21:50:51.064",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957109,1736891451074,-500.0,0.00011913,2,"2025-01-14T21:50:51.074",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957110,1736891451083,-500.0,0.00011913,2,"2025-01-14T21:50:51.083",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957111,1736891451092,-500.0,0.00011913,2,"2025-01-14T21:50:51.092",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957112,1736891451101,-500.0,0.00011913,2,"2025-01-14T21:50:51.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957113,1736891451111,-500.0,0.00011913,2,"2025-01-14T21:50:51.111",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957114,1736891451121,-500.0,0.00011913,2,"2025-01-14T21:50:51.121",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957115,1736891451131,-500.0,0.00011913,2,"2025-01-14T21:50:51.131",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957116,1736891451141,-500.0,0.00011913,2,"2025-01-14T21:50:51.141",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957117,1736891451151,-500.0,0.00011913,2,"2025-01-14T21:50:51.151",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957118,1736891451161,-500.0,0.00011913,2,"2025-01-14T21:50:51.161",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957119,1736891451170,-500.0,0.00011913,2,"2025-01-14T21:50:51.170",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957120,1736891451180,-500.0,0.00011913,2,"2025-01-14T21:50:51.180",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957121,1736891451189,-500.0,0.00011913,2,"2025-01-14T21:50:51.189",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957122,1736891451198,-529.66,0.00011913,2,"2025-01-14T21:50:51.198",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957123,1736891451208,-206.72,0.00011913,2,"2025-01-14T21:50:51.208",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957124,1736891451218,-547.56,0.00011913,2,"2025-01-14T21:50:51.218",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957125,1736891451228,-500.0,0.00011913,2,"2025-01-14T21:50:51.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957126,1736891451237,-500.0,0.00011913,2,"2025-01-14T21:50:51.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957127,1736891451246,-299.13,0.00011913,2,"2025-01-14T21:50:51.246",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957128,1736891451256,-500.0,0.00011913,2,"2025-01-14T21:50:51.256",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957129,1736891451265,-500.0,0.00011913,2,"2025-01-14T21:50:51.265",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957130,1736891451274,-500.0,0.00011913,2,"2025-01-14T21:50:51.274",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957131,1736891451283,-500.0,0.00011913,2,"2025-01-14T21:50:51.283",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957132,1736891451292,-502.94,0.00011913,2,"2025-01-14T21:50:51.292",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957133,1736891451301,-500.0,0.00011913,2,"2025-01-14T21:50:51.301",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957134,1736891451310,-505.85,0.00011913,2,"2025-01-14T21:50:51.310",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957135,1736891451320,-676.9,0.00011913,2,"2025-01-14T21:50:51.320",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957136,1736891451330,-500.0,0.00011913,2,"2025-01-14T21:50:51.330",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957137,1736891451340,-417.63118533,0.00011913,2,"2025-01-14T21:50:51.340",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957138,1736891451349,-500.0,0.00011913,2,"2025-01-14T21:50:51.349",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957139,1736891451359,-402.46,0.00011913,2,"2025-01-14T21:50:51.359",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957140,1736891451369,-500.0,0.00011913,2,"2025-01-14T21:50:51.369",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957141,1736891451379,-572.46,0.00011913,2,"2025-01-14T21:50:51.379",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957142,1736891451392,-1307.13,0.00011913,2,"2025-01-14T21:50:51.392",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957143,1736891451401,-2442.36,0.00011913,2,"2025-01-14T21:50:51.401",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957144,1736891451410,-1440.33,0.00011913,2,"2025-01-14T21:50:51.410",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957145,1736891451420,-1025.22,0.00011913,2,"2025-01-14T21:50:51.420",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957146,1736891451431,-500.0,0.00011913,2,"2025-01-14T21:50:51.431",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957147,1736891451441,-500.0,0.00011913,2,"2025-01-14T21:50:51.441",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957148,1736891451451,-646.08,0.00011913,2,"2025-01-14T21:50:51.451",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957149,1736891451463,-1647.32,0.00011913,2,"2025-01-14T21:50:51.463",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957150,1736891451473,-1686.77,0.00011913,2,"2025-01-14T21:50:51.473",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957151,1736891451483,-575.89,0.00011913,2,"2025-01-14T21:50:51.483",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957152,1736891451493,-500.0,0.00011913,2,"2025-01-14T21:50:51.493",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957153,1736891451502,-500.0,0.00011913,2,"2025-01-14T21:50:51.502",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957154,1736891451511,-654.19,0.00011913,2,"2025-01-14T21:50:51.511",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957155,1736891451522,-500.0,0.00011913,2,"2025-01-14T21:50:51.522",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957156,1736891451532,-1923.99,0.00011913,2,"2025-01-14T21:50:51.532",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957157,1736891451542,-500.0,0.00011913,2,"2025-01-14T21:50:51.542",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957158,1736891451553,-500.0,0.00011913,2,"2025-01-14T21:50:51.553",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957159,1736891451563,-500.0,0.00011913,2,"2025-01-14T21:50:51.563",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957160,1736891451572,-232.15242618,0.00011913,2,"2025-01-14T21:50:51.572",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957161,1736891451581,-1054.58,0.00011913,2,"2025-01-14T21:50:51.581",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957162,1736891451591,-618.28,0.00011913,2,"2025-01-14T21:50:51.591",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957163,1736891451602,-500.0,0.00011913,2,"2025-01-14T21:50:51.602",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957164,1736891451611,-536.29,0.00011913,2,"2025-01-14T21:50:51.611",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957165,1736891451621,-500.0,0.00011913,2,"2025-01-14T21:50:51.621",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957166,1736891451631,-500.0,0.00011913,2,"2025-01-14T21:50:51.631",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957167,1736891451641,-644.34,0.00011913,2,"2025-01-14T21:50:51.641",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957168,1736891451650,-500.0,0.00011913,2,"2025-01-14T21:50:51.650",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957169,1736891451660,-500.0,0.00011914,2,"2025-01-14T21:50:51.660",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957170,1736891451669,-500.0,0.00011914,2,"2025-01-14T21:50:51.669",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957171,1736891451679,-500.0,0.00011914,2,"2025-01-14T21:50:51.679",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957172,1736891451689,-537.48,0.00011914,2,"2025-01-14T21:50:51.689",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957173,1736891451700,-500.0,0.00011914,2,"2025-01-14T21:50:51.700",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957174,1736891451709,-500.0,0.00011914,2,"2025-01-14T21:50:51.709",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957175,1736891451719,-671.07,0.00011914,2,"2025-01-14T21:50:51.719",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957176,1736891451729,-500.0,0.00011914,2,"2025-01-14T21:50:51.729",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957177,1736891451738,-500.0,0.00011914,2,"2025-01-14T21:50:51.738",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957178,1736891451748,-708.5,0.00011914,2,"2025-01-14T21:50:51.748",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957179,1736891451758,-640.19,0.00011914,2,"2025-01-14T21:50:51.758",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957180,1736891451767,-580.74,0.00011914,2,"2025-01-14T21:50:51.767",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957181,1736891451776,-500.0,0.00011914,2,"2025-01-14T21:50:51.776",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957182,1736891451786,-500.0,0.00011914,2,"2025-01-14T21:50:51.786",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957183,1736891451797,-510.98,0.00011914,2,"2025-01-14T21:50:51.797",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957184,1736891451806,-500.0,0.00011914,2,"2025-01-14T21:50:51.806",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957185,1736891451815,-500.0,0.00011914,2,"2025-01-14T21:50:51.815",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957186,1736891451824,-500.0,0.00011914,2,"2025-01-14T21:50:51.824",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957187,1736891451833,-916.49,0.00011914,2,"2025-01-14T21:50:51.833",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957188,1736891451842,-500.0,0.00011914,2,"2025-01-14T21:50:51.842",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957189,1736891451852,-500.0,0.00011914,2,"2025-01-14T21:50:51.852",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957190,1736891451862,-512.52,0.00011914,2,"2025-01-14T21:50:51.862",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957191,1736891451871,-500.0,0.00011914,2,"2025-01-14T21:50:51.871",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957192,1736891451882,-500.0,0.00011914,2,"2025-01-14T21:50:51.882",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957193,1736891451892,-500.0,0.00011914,2,"2025-01-14T21:50:51.892",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957194,1736891451903,-519.97,0.00011914,2,"2025-01-14T21:50:51.903",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957195,1736891451913,-909.77,0.00011914,2,"2025-01-14T21:50:51.913",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957196,1736891451923,-585.3,0.00011914,2,"2025-01-14T21:50:51.923",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957197,1736891451932,-1478.34,0.00011914,2,"2025-01-14T21:50:51.932",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957198,1736891451942,-567.99,0.00011914,2,"2025-01-14T21:50:51.942",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957199,1736891451952,-618.91,0.00011914,2,"2025-01-14T21:50:51.952",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957200,1736891451962,-852.16,0.00011914,2,"2025-01-14T21:50:51.962",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957201,1736891451971,-500.0,0.00011914,2,"2025-01-14T21:50:51.971",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957202,1736891451981,-633.47,0.00011914,2,"2025-01-14T21:50:51.981",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957203,1736891451991,-667.72,0.00011914,2,"2025-01-14T21:50:51.991",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957204,1736891452001,-715.924744,0.00011914,2,"2025-01-14T21:50:52.001",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957205,1736891452011,-701.58,0.00011914,2,"2025-01-14T21:50:52.011",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957206,1736891452021,-699.872373,0.00011914,2,"2025-01-14T21:50:52.021",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957207,1736891452031,-829.68,0.00011914,2,"2025-01-14T21:50:52.031",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957208,1736891452042,-2453.68,0.00011914,2,"2025-01-14T21:50:52.042",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957209,1736891452052,-808.67,0.00011914,2,"2025-01-14T21:50:52.052",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957210,1736891452061,-1223.1,0.00011914,2,"2025-01-14T21:50:52.061",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957211,1736891452071,-1219.13,0.00011914,2,"2025-01-14T21:50:52.071",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957212,1736891452081,-740.59,0.00011914,2,"2025-01-14T21:50:52.081",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957213,1736891452091,-500.0,0.00011914,2,"2025-01-14T21:50:52.091",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957214,1736891452101,-678.97,0.00011914,2,"2025-01-14T21:50:52.101",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957215,1736891452111,-500.0,0.00011914,2,"2025-01-14T21:50:52.111",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957216,1736891452120,-625.23,0.00011914,2,"2025-01-14T21:50:52.120",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957217,1736891452131,-500.0,0.00011914,2,"2025-01-14T21:50:52.131",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957218,1736891452141,-914.29,0.00011915,2,"2025-01-14T21:50:52.141",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957219,1736891452150,-500.0,0.00011915,2,"2025-01-14T21:50:52.150",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957220,1736891452160,-840.68,0.00011915,2,"2025-01-14T21:50:52.160",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957221,1736891452170,-540.23,0.00011915,2,"2025-01-14T21:50:52.170",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957222,1736891452179,-1105.15,0.00011915,2,"2025-01-14T21:50:52.179",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957223,1736891452189,-500.0,0.00011915,2,"2025-01-14T21:50:52.189",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957224,1736891452198,-500.0,0.00011915,2,"2025-01-14T21:50:52.198",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957225,1736891452207,-590.82,0.00011915,2,"2025-01-14T21:50:52.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957226,1736891452216,-500.0,0.00011915,2,"2025-01-14T21:50:52.216",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957227,1736891452226,-511.08,0.00011915,2,"2025-01-14T21:50:52.226",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957228,1736891452236,-500.0,0.00011915,2,"2025-01-14T21:50:52.236",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957229,1736891452245,-768.39,0.00011915,2,"2025-01-14T21:50:52.245",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957230,1736891452254,-1008.64,0.00011915,2,"2025-01-14T21:50:52.254",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957231,1736891452263,-907.53,0.00011915,2,"2025-01-14T21:50:52.263",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957232,1736891452272,-2126.01,0.00011915,2,"2025-01-14T21:50:52.272",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957233,1736891452282,-4406.64,0.00011915,2,"2025-01-14T21:50:52.282",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957234,1736891452292,-700.41,0.00011915,2,"2025-01-14T21:50:52.292",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957235,1736891452302,-507.86,0.00011915,2,"2025-01-14T21:50:52.302",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957236,1736891452312,-1530.52,0.00011915,2,"2025-01-14T21:50:52.312",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957237,1736891452321,-633.52,0.00011915,2,"2025-01-14T21:50:52.321",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957238,1736891452332,-864.94,0.00011915,2,"2025-01-14T21:50:52.332",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957239,1736891452342,-150.28683774,0.00011949,2,"2025-01-14T21:50:52.342",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957240,1736891452512,-200.0,0.00011966,2,"2025-01-14T21:50:52.512",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957241,1736891452548,-2863.80806977,0.00011967,2,"2025-01-14T21:50:52.548",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957242,1736891452558,-337.13597393,0.00011968,2,"2025-01-14T21:50:52.558",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957243,1736891452568,-1015.89,0.00011972,2,"2025-01-14T21:50:52.568",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957244,1736891452579,-200.0,0.00011972,2,"2025-01-14T21:50:52.579",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957245,1736891452588,-337.13597393,0.00011972,2,"2025-01-14T21:50:52.588",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957246,1736891452598,-2863.80806977,0.00011972,2,"2025-01-14T21:50:52.598",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957247,1736891452608,-2863.80806977,0.00011973,2,"2025-01-14T21:50:52.608",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957248,1736891452618,-200.0,0.00011973,2,"2025-01-14T21:50:52.618",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957249,1736891452627,-337.13597393,0.00011974,2,"2025-01-14T21:50:52.627",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957250,1736891452638,-8430.0958691,0.00011977,2,"2025-01-14T21:50:52.638",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957251,1736891452647,-8430.0958691,0.00011979,2,"2025-01-14T21:50:52.647",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957252,1736891452657,-2863.80806977,0.00011979,2,"2025-01-14T21:50:52.657",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957253,1736891452667,-8430.0958691,0.0001198,2,"2025-01-14T21:50:52.667",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957254,1736891452676,-8430.0958691,0.00011981,2,"2025-01-14T21:50:52.676",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957255,1736891452686,-337.13597393,0.00011983,2,"2025-01-14T21:50:52.686",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957256,1736891452695,-8423.53165737,0.00011984,2,"2025-01-14T21:50:52.695",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957257,1736891452715,-6.56421173,0.00011984,2,"2025-01-14T21:50:52.715",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957258,1736891452725,-337.13597393,0.00011985,2,"2025-01-14T21:50:52.725",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957259,1736891452734,-183.27342846,0.00011985,2,"2025-01-14T21:50:52.734",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957260,1736891452766,-304.52999997,0.00011092,2,"2025-01-14T21:50:52.766",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957261,1736891452777,-231.56000003,0.00011092,2,"2025-01-14T21:50:52.777",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957262,1736891452787,-2727.71,0.00011914,2,"2025-01-14T21:50:52.787",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957263,1736891452797,-1967.70558584,0.00011985,2,"2025-01-14T21:50:52.797",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957264,1736891453091,-536.09,0.00011366,2,"2025-01-14T21:50:53.091",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957265,1736891453102,-902.94822729,0.0001164,2,"2025-01-14T21:50:53.102",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957266,1736891453115,-432.75177271,0.0001164,2,"2025-01-14T21:50:53.115",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957267,1736891453126,-536.09,0.0001164,2,"2025-01-14T21:50:53.126",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957268,1736891453137,-32.09665208,0.00011914,2,"2025-01-14T21:50:53.137",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957269,1736891453197,-1303.60334792,0.00011914,2,"2025-01-14T21:50:53.197",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957270,1736891453207,-712.82905547,0.00011985,2,"2025-01-14T21:50:53.207",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957271,1736891453217,-429.93842545,0.00011985,2,"2025-01-14T21:50:53.217",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957272,1736891453228,-337.13597393,0.00011986,2,"2025-01-14T21:50:53.228",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957273,1736891453237,-337.13597393,0.00011988,2,"2025-01-14T21:50:53.237",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957274,1736891453248,-8430.0958691,0.0001199,2,"2025-01-14T21:50:53.248",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957275,1736891453258,-337.13597393,0.00011991,2,"2025-01-14T21:50:53.258",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957276,1736891453268,-337.13597393,0.00011991,2,"2025-01-14T21:50:53.268",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957277,1736891453278,-200.0,0.00011991,2,"2025-01-14T21:50:53.278",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957278,1736891453288,-200.0,0.00011991,2,"2025-01-14T21:50:53.288",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957279,1736891453298,-337.13597393,0.00011992,2,"2025-01-14T21:50:53.298",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957280,1736891453307,-2863.80806977,0.00011997,2,"2025-01-14T21:50:53.307",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957281,1736891453316,-337.13597393,0.00011999,2,"2025-01-14T21:50:53.316",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957282,1736891453327,-337.13597393,0.00011999,2,"2025-01-14T21:50:53.327",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957283,1736891453337,-1834.54924748,0.00012038,2,"2025-01-14T21:50:53.337",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957284,1736891453347,-200.0,0.00012055,2,"2025-01-14T21:50:53.347",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957285,1736891453358,-166.73794239,0.00012059,2,"2025-01-14T21:50:53.358",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957286,1736891453368,-5706.93653457,0.00012072,4,"2025-01-14T21:50:53.368",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957287,1736891453378,-153.92585718,0.00012075,2,"2025-01-14T21:50:53.378",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957288,1736891453393,-500.0,0.00012078,2,"2025-01-14T21:50:53.393",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957289,1736891453406,-1150.97303411,0.0001208,2,"2025-01-14T21:50:53.406",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957290,1736891453416,-245.95,0.0001211,2,"2025-01-14T21:50:53.416",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957291,1736891453425,-26226.53223066,0.00012116,2,"2025-01-14T21:50:53.425",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957292,1736891453460,-536.09,0.00011914,2,"2025-01-14T21:50:53.460",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957293,1736891453470,-180.74404982,0.00012116,2,"2025-01-14T21:50:53.470",0.0001971,16.12,0.9593795163250998,1848519293.659571]
[348957305,1736892606961,331.2,8.219e-05,2,"2025-01-14T22:10:06.961",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957313,1736892632360,-250.0,9.791e-05,2,"2025-01-14T22:10:32.360",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957314,1736892632370,-76.75996925,9.817e-05,2,"2025-01-14T22:10:32.370",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957315,1736892632381,-293.59003075,9.817e-05,2,"2025-01-14T22:10:32.381",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957316,1736892632390,-25.8092779,9.821e-05,2,"2025-01-14T22:10:32.390",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957317,1736892632443,-343.6207221,9.821e-05,2,"2025-01-14T22:10:32.443",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957318,1736892632453,-1000.0,9.893e-05,2,"2025-01-14T22:10:32.453",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957319,1736892632462,-167.27,9.982e-05,2,"2025-01-14T22:10:32.462",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957320,1736892632471,-50000.0,9.982e-05,2,"2025-01-14T22:10:32.471",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957321,1736892632480,-3424.16192075,0.00010073,4,"2025-01-14T22:10:32.480",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957322,1736892632494,-981.56,0.00010134,2,"2025-01-14T22:10:32.494",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957323,1736892632504,-168.77,0.00010137,2,"2025-01-14T22:10:32.504",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957324,1736892632514,-500.0,0.00010269,2,"2025-01-14T22:10:32.514",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957325,1736892632523,-1121.69,0.00010269,2,"2025-01-14T22:10:32.523",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957326,1736892632532,-500.0,0.00010269,2,"2025-01-14T22:10:32.532",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957327,1736892632540,-655.25,0.0001027,2,"2025-01-14T22:10:32.540",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957328,1736892632550,-500.0,0.0001027,2,"2025-01-14T22:10:32.550",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957329,1736892632559,-500.0,0.0001027,2,"2025-01-14T22:10:32.559",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957330,1736892632569,-1631.11,0.0001027,2,"2025-01-14T22:10:32.569",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957331,1736892632578,-718.04,0.0001027,2,"2025-01-14T22:10:32.578",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957332,1736892632587,-185.71,0.000103,2,"2025-01-14T22:10:32.587",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957333,1736892632596,-2629.1465,0.00010444,2,"2025-01-14T22:10:32.596",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957334,1736892632606,-5377.8791,0.00010445,2,"2025-01-14T22:10:32.606",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957335,1736892632615,-331.2,0.00010465,2,"2025-01-14T22:10:32.615",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957336,1736892632624,-150.0,0.00010543,2,"2025-01-14T22:10:32.624",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957337,1736892632634,-500.0,0.00010543,2,"2025-01-14T22:10:32.634",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957338,1736892632643,-1121.69,0.00010543,2,"2025-01-14T22:10:32.643",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957339,1736892632652,-500.0,0.00010543,2,"2025-01-14T22:10:32.652",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957340,1736892632661,-1538.03,0.00010544,2,"2025-01-14T22:10:32.661",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957341,1736892632670,-889.07,0.00010544,2,"2025-01-14T22:10:32.670",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957342,1736892632679,-2267.64,0.00010544,2,"2025-01-14T22:10:32.679",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957343,1736892632688,-2819.62,0.00010544,2,"2025-01-14T22:10:32.688",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957344,1736892632697,-1179.45,0.00010544,2,"2025-01-14T22:10:32.697",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957345,1736892632706,-2103.57,0.00010544,2,"2025-01-14T22:10:32.706",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957346,1736892632715,-733.95,0.00010544,2,"2025-01-14T22:10:32.715",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957347,1736892632724,-525.94,0.00010544,2,"2025-01-14T22:10:32.724",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957348,1736892632734,-827.69,0.00010544,2,"2025-01-14T22:10:32.734",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957349,1736892632743,-655.25,0.00010544,2,"2025-01-14T22:10:32.743",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957350,1736892632753,-500.0,0.00010544,2,"2025-01-14T22:10:32.753",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957351,1736892632764,-603.53,0.00010544,2,"2025-01-14T22:10:32.764",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957352,1736892632773,-708.63,0.00010544,2,"2025-01-14T22:10:32.773",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957353,1736892632783,-1022.41,0.00010544,2,"2025-01-14T22:10:32.783",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957354,1736892632792,-500.0,0.00010544,2,"2025-01-14T22:10:32.792",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957355,1736892632802,-500.0,0.00010544,2,"2025-01-14T22:10:32.802",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957356,1736892632812,-582.62,0.00010544,2,"2025-01-14T22:10:32.812",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957358,1736892632821,-1631.11,0.00010544,2,"2025-01-14T22:10:32.821",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957360,1736892632832,-718.04,0.00010544,2,"2025-01-14T22:10:32.832",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957361,1736892632842,-161.85630628,0.00010718,2,"2025-01-14T22:10:32.842",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957362,1736892632851,-18298.6233,0.00010718,2,"2025-01-14T22:10:32.851",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957363,1736892632861,-500.0,0.00010816,2,"2025-01-14T22:10:32.861",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957364,1736892632872,-500.0,0.00010816,2,"2025-01-14T22:10:32.872",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957365,1736892632882,-500.0,0.00010816,2,"2025-01-14T22:10:32.882",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957366,1736892632892,-500.0,0.00010816,2,"2025-01-14T22:10:32.892",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957367,1736892632902,-500.0,0.00010816,2,"2025-01-14T22:10:32.902",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957368,1736892632911,-500.0,0.00010816,2,"2025-01-14T22:10:32.911",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957369,1736892632921,-500.0,0.00010816,2,"2025-01-14T22:10:32.921",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957370,1736892632931,-500.0,0.00010816,2,"2025-01-14T22:10:32.931",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957371,1736892632940,-500.0,0.00010816,2,"2025-01-14T22:10:32.940",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957372,1736892632950,-500.0,0.00010816,2,"2025-01-14T22:10:32.950",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957373,1736892632959,-500.0,0.00010816,2,"2025-01-14T22:10:32.959",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957375,1736892632968,-500.0,0.00010816,2,"2025-01-14T22:10:32.968",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957377,1736892632978,-1002.74,0.00010817,2,"2025-01-14T22:10:32.978",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957379,1736892632987,-983.27,0.00010817,2,"2025-01-14T22:10:32.987",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957381,1736892632996,-500.0,0.00010817,2,"2025-01-14T22:10:32.996",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957382,1736892633006,-500.0,0.00010817,2,"2025-01-14T22:10:33.006",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957384,1736892633016,-500.0,0.00010817,2,"2025-01-14T22:10:33.016",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957385,1736892633027,-500.0,0.00010817,2,"2025-01-14T22:10:33.027",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957386,1736892633036,-500.0,0.00010817,2,"2025-01-14T22:10:33.036",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957387,1736892633046,-500.0,0.00010817,2,"2025-01-14T22:10:33.046",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957388,1736892633056,-500.0,0.00010817,2,"2025-01-14T22:10:33.056",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957389,1736892633066,-500.0,0.00010817,2,"2025-01-14T22:10:33.066",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957390,1736892633076,-500.0,0.00010817,2,"2025-01-14T22:10:33.076",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957391,1736892633085,-500.0,0.00010817,2,"2025-01-14T22:10:33.085",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957392,1736892633096,-500.0,0.00010817,2,"2025-01-14T22:10:33.096",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957393,1736892633106,-500.0,0.00010817,2,"2025-01-14T22:10:33.106",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957394,1736892633115,-500.0,0.00010817,2,"2025-01-14T22:10:33.115",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957395,1736892633125,-500.0,0.00010817,2,"2025-01-14T22:10:33.125",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957396,1736892633135,-500.0,0.00010817,2,"2025-01-14T22:10:33.135",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957397,1736892633145,-500.0,0.00010817,2,"2025-01-14T22:10:33.145",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957398,1736892633154,-500.0,0.00010817,2,"2025-01-14T22:10:33.154",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957399,1736892633164,-500.0,0.00010817,2,"2025-01-14T22:10:33.164",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957400,1736892633174,-500.0,0.00010817,2,"2025-01-14T22:10:33.174",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957401,1736892633184,-571.15,0.00010817,2,"2025-01-14T22:10:33.184",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957402,1736892633194,-500.0,0.00010817,2,"2025-01-14T22:10:33.194",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957403,1736892633204,-524.65,0.00010817,2,"2025-01-14T22:10:33.204",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957404,1736892633214,-500.0,0.00010817,2,"2025-01-14T22:10:33.214",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957405,1736892633224,-500.0,0.00010817,2,"2025-01-14T22:10:33.224",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957406,1736892633233,-500.0,0.00010817,2,"2025-01-14T22:10:33.233",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957407,1736892633244,-400.47081951,0.00010817,2,"2025-01-14T22:10:33.244",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957408,1736892633254,-500.0,0.00010817,2,"2025-01-14T22:10:33.254",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957409,1736892633264,-500.0,0.00010817,2,"2025-01-14T22:10:33.264",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957410,1736892633273,-500.0,0.00010817,2,"2025-01-14T22:10:33.273",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957411,1736892633283,-500.0,0.00010817,2,"2025-01-14T22:10:33.283",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957412,1736892633292,-500.0,0.00010817,2,"2025-01-14T22:10:33.292",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957413,1736892633301,-500.0,0.00010817,2,"2025-01-14T22:10:33.301",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957414,1736892633311,-500.0,0.00010817,2,"2025-01-14T22:10:33.311",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957415,1736892633321,-500.0,0.00010817,2,"2025-01-14T22:10:33.321",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957416,1736892633331,-500.0,0.00010817,2,"2025-01-14T22:10:33.331",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957417,1736892633340,-500.0,0.00010817,2,"2025-01-14T22:10:33.340",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957418,1736892633350,-500.0,0.00010817,2,"2025-01-14T22:10:33.350",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957419,1736892633360,-500.0,0.00010817,2,"2025-01-14T22:10:33.360",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957420,1736892633370,-515.27,0.00010817,2,"2025-01-14T22:10:33.370",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957421,1736892633380,-500.0,0.00010817,2,"2025-01-14T22:10:33.380",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957422,1736892633390,-500.0,0.00010817,2,"2025-01-14T22:10:33.390",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957423,1736892633400,-500.0,0.00010817,2,"2025-01-14T22:10:33.400",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957424,1736892633409,-500.0,0.00010817,2,"2025-01-14T22:10:33.409",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957425,1736892633419,-1121.69,0.00010817,2,"2025-01-14T22:10:33.419",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957426,1736892633428,-500.0,0.00010817,2,"2025-01-14T22:10:33.428",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957427,1736892633438,-1538.03,0.00010818,2,"2025-01-14T22:10:33.438",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957428,1736892633447,-889.07,0.00010818,2,"2025-01-14T22:10:33.447",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957429,1736892633457,-2267.64,0.00010818,2,"2025-01-14T22:10:33.457",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957430,1736892633467,-2819.62,0.00010818,2,"2025-01-14T22:10:33.467",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957431,1736892633476,-1179.45,0.00010818,2,"2025-01-14T22:10:33.476",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957432,1736892633485,-2103.57,0.00010818,2,"2025-01-14T22:10:33.485",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957433,1736892633495,-733.95,0.00010818,2,"2025-01-14T22:10:33.495",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957434,1736892633504,-525.94,0.00010818,2,"2025-01-14T22:10:33.504",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957435,1736892633514,-827.69,0.00010818,2,"2025-01-14T22:10:33.514",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957436,1736892633524,-655.25,0.00010818,2,"2025-01-14T22:10:33.524",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957437,1736892633533,-500.0,0.00010818,2,"2025-01-14T22:10:33.533",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957438,1736892633543,-708.63,0.00010818,2,"2025-01-14T22:10:33.543",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957439,1736892633553,-1022.41,0.00010818,2,"2025-01-14T22:10:33.553",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957440,1736892633563,-500.0,0.00010818,2,"2025-01-14T22:10:33.563",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957441,1736892633572,-582.62,0.00010818,2,"2025-01-14T22:10:33.572",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957442,1736892633583,-1631.11,0.00010818,2,"2025-01-14T22:10:33.583",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957443,1736892633593,-718.04,0.00010818,2,"2025-01-14T22:10:33.593",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957444,1736892633603,-186.54367905,0.000109,2,"2025-01-14T22:10:33.603",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957445,1736892633613,-1617.89694336,0.000109,2,"2025-01-14T22:10:33.613",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957446,1736892633623,-161.85630626,0.00010912,2,"2025-01-14T22:10:33.623",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957447,1736892633632,-3781.0722,0.0001099,2,"2025-01-14T22:10:33.632",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957448,1736892633642,-550.0,0.00011,2,"2025-01-14T22:10:33.642",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957449,1736892633652,-370.35,0.00011045,2,"2025-01-14T22:10:33.652",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957450,1736892633662,-500.0,0.00011089,2,"2025-01-14T22:10:33.662",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957451,1736892633671,-1206.68,0.00011089,2,"2025-01-14T22:10:33.671",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957452,1736892633681,-584.28,0.00011089,2,"2025-01-14T22:10:33.681",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957453,1736892633690,-1317.09,0.00011089,2,"2025-01-14T22:10:33.690",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957454,1736892633699,-1171.05,0.00011089,2,"2025-01-14T22:10:33.699",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957455,1736892633709,-516.93,0.00011089,2,"2025-01-14T22:10:33.709",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957456,1736892633719,-3756.96,0.00011089,2,"2025-01-14T22:10:33.719",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957457,1736892633728,-877.95,0.00011089,2,"2025-01-14T22:10:33.728",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957458,1736892633740,-587.22,0.00011089,2,"2025-01-14T22:10:33.740",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957459,1736892633750,-500.0,0.00011089,2,"2025-01-14T22:10:33.750",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957460,1736892633763,-500.0,0.00011089,2,"2025-01-14T22:10:33.763",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957461,1736892633772,-500.0,0.00011089,2,"2025-01-14T22:10:33.772",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957462,1736892633782,-1507.13,0.00011089,2,"2025-01-14T22:10:33.782",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957463,1736892633791,-630.16,0.00011089,2,"2025-01-14T22:10:33.791",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957464,1736892633801,-500.0,0.00011089,2,"2025-01-14T22:10:33.801",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957465,1736892633812,-500.0,0.00011089,2,"2025-01-14T22:10:33.812",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957466,1736892633821,-500.0,0.00011089,2,"2025-01-14T22:10:33.821",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957467,1736892633831,-1026.43,0.00011089,2,"2025-01-14T22:10:33.831",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957468,1736892633842,-174.90753587,0.00011089,2,"2025-01-14T22:10:33.842",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957469,1736892633851,-599.86,0.00011089,2,"2025-01-14T22:10:33.851",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957470,1736892634092,-797.6,0.00011089,2,"2025-01-14T22:10:34.092",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957471,1736892634103,-500.0,0.00011089,2,"2025-01-14T22:10:34.103",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957472,1736892634113,-951.18,0.00011089,2,"2025-01-14T22:10:34.113",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957473,1736892634123,-2252.65,0.00011089,2,"2025-01-14T22:10:34.123",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957474,1736892634132,-500.0,0.00011089,2,"2025-01-14T22:10:34.132",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957475,1736892634142,-500.0,0.00011089,2,"2025-01-14T22:10:34.142",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957476,1736892634151,-500.0,0.00011089,2,"2025-01-14T22:10:34.151",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957477,1736892634162,-500.0,0.00011089,2,"2025-01-14T22:10:34.162",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957478,1736892634171,-558.92,0.00011089,2,"2025-01-14T22:10:34.171",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957479,1736892634180,-663.43,0.00011089,2,"2025-01-14T22:10:34.180",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957480,1736892634190,-1861.33,0.00011089,2,"2025-01-14T22:10:34.190",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957481,1736892634199,-500.0,0.00011089,2,"2025-01-14T22:10:34.199",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957482,1736892634209,-500.0,0.0001109,2,"2025-01-14T22:10:34.209",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957483,1736892634219,-500.0,0.0001109,2,"2025-01-14T22:10:34.219",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957484,1736892634228,-500.0,0.0001109,2,"2025-01-14T22:10:34.228",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957485,1736892634237,-500.0,0.0001109,2,"2025-01-14T22:10:34.237",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957486,1736892634247,-500.0,0.0001109,2,"2025-01-14T22:10:34.247",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957487,1736892634256,-500.0,0.0001109,2,"2025-01-14T22:10:34.256",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957488,1736892634266,-500.0,0.0001109,2,"2025-01-14T22:10:34.266",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957489,1736892634275,-500.0,0.0001109,2,"2025-01-14T22:10:34.275",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957490,1736892634285,-500.0,0.0001109,2,"2025-01-14T22:10:34.285",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957491,1736892634294,-514.75,0.0001109,2,"2025-01-14T22:10:34.294",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957492,1736892634303,-500.0,0.0001109,2,"2025-01-14T22:10:34.303",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957493,1736892634313,-500.0,0.0001109,2,"2025-01-14T22:10:34.313",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957494,1736892634322,-500.0,0.0001109,2,"2025-01-14T22:10:34.322",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957495,1736892634332,-500.0,0.0001109,2,"2025-01-14T22:10:34.332",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957496,1736892634342,-500.0,0.0001109,2,"2025-01-14T22:10:34.342",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957497,1736892634351,-158.916183,0.0001109,2,"2025-01-14T22:10:34.351",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957498,1736892634360,-500.0,0.0001109,2,"2025-01-14T22:10:34.360",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957499,1736892634369,-500.0,0.0001109,2,"2025-01-14T22:10:34.369",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957500,1736892634380,-500.0,0.0001109,2,"2025-01-14T22:10:34.380",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957501,1736892634389,-500.0,0.0001109,2,"2025-01-14T22:10:34.389",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957502,1736892634399,-500.0,0.0001109,2,"2025-01-14T22:10:34.399",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957503,1736892634408,-500.0,0.0001109,2,"2025-01-14T22:10:34.408",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957504,1736892634418,-500.0,0.0001109,2,"2025-01-14T22:10:34.418",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957505,1736892634427,-500.0,0.0001109,2,"2025-01-14T22:10:34.427",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957506,1736892634437,-478.59621757,0.0001109,2,"2025-01-14T22:10:34.437",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957507,1736892634446,-500.0,0.0001109,2,"2025-01-14T22:10:34.446",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957508,1736892634456,-500.0,0.0001109,2,"2025-01-14T22:10:34.456",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957509,1736892634465,-500.0,0.0001109,2,"2025-01-14T22:10:34.465",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957510,1736892634475,-500.0,0.0001109,2,"2025-01-14T22:10:34.475",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957511,1736892634489,-500.0,0.0001109,2,"2025-01-14T22:10:34.489",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957512,1736892634499,-500.0,0.0001109,2,"2025-01-14T22:10:34.499",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957513,1736892634509,-500.0,0.0001109,2,"2025-01-14T22:10:34.509",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957514,1736892634520,-500.0,0.0001109,2,"2025-01-14T22:10:34.520",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957515,1736892634529,-500.0,0.0001109,2,"2025-01-14T22:10:34.529",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957516,1736892634540,-500.0,0.0001109,2,"2025-01-14T22:10:34.540",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957517,1736892634550,-500.0,0.0001109,2,"2025-01-14T22:10:34.550",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957518,1736892634560,-500.0,0.0001109,2,"2025-01-14T22:10:34.560",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957519,1736892634570,-500.0,0.0001109,2,"2025-01-14T22:10:34.570",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957520,1736892634580,-500.0,0.0001109,2,"2025-01-14T22:10:34.580",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957521,1736892634590,-557.04,0.0001109,2,"2025-01-14T22:10:34.590",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957522,1736892634599,-500.0,0.0001109,2,"2025-01-14T22:10:34.599",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957523,1736892634608,-500.0,0.0001109,2,"2025-01-14T22:10:34.608",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957524,1736892634618,-500.0,0.0001109,2,"2025-01-14T22:10:34.618",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957525,1736892634627,-500.0,0.0001109,2,"2025-01-14T22:10:34.627",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957526,1736892634636,-500.0,0.0001109,2,"2025-01-14T22:10:34.636",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957527,1736892634645,-500.0,0.0001109,2,"2025-01-14T22:10:34.645",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957528,1736892634654,-500.0,0.0001109,2,"2025-01-14T22:10:34.654",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957529,1736892634663,-500.0,0.0001109,2,"2025-01-14T22:10:34.663",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957530,1736892634672,-500.0,0.0001109,2,"2025-01-14T22:10:34.672",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957531,1736892634681,-500.0,0.0001109,2,"2025-01-14T22:10:34.681",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957532,1736892634690,-500.0,0.0001109,2,"2025-01-14T22:10:34.690",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957533,1736892634699,-500.0,0.0001109,2,"2025-01-14T22:10:34.699",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957534,1736892634708,-500.0,0.0001109,2,"2025-01-14T22:10:34.708",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957535,1736892634719,-500.0,0.0001109,2,"2025-01-14T22:10:34.719",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957536,1736892634731,-500.0,0.0001109,2,"2025-01-14T22:10:34.731",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957537,1736892634741,-500.0,0.0001109,2,"2025-01-14T22:10:34.741",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957538,1736892634753,-500.0,0.0001109,2,"2025-01-14T22:10:34.753",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957539,1736892634765,-500.0,0.0001109,2,"2025-01-14T22:10:34.765",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957540,1736892634775,-500.0,0.0001109,2,"2025-01-14T22:10:34.775",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957541,1736892634784,-500.0,0.0001109,2,"2025-01-14T22:10:34.784",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957542,1736892634794,-500.0,0.0001109,2,"2025-01-14T22:10:34.794",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957543,1736892634804,-500.0,0.0001109,2,"2025-01-14T22:10:34.804",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957544,1736892634814,-500.0,0.0001109,2,"2025-01-14T22:10:34.814",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957545,1736892634823,-500.0,0.0001109,2,"2025-01-14T22:10:34.823",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957546,1736892634833,-500.0,0.0001109,2,"2025-01-14T22:10:34.833",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957547,1736892634845,-500.0,0.0001109,2,"2025-01-14T22:10:34.845",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957548,1736892634855,-1014.87,0.0001109,2,"2025-01-14T22:10:34.855",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957549,1736892634865,-500.0,0.0001109,2,"2025-01-14T22:10:34.865",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957550,1736892634874,-500.0,0.0001109,2,"2025-01-14T22:10:34.874",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957551,1736892634883,-500.0,0.0001109,2,"2025-01-14T22:10:34.883",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957552,1736892634893,-817.82,0.0001109,2,"2025-01-14T22:10:34.893",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957553,1736892634902,-320.00676941,0.0001109,2,"2025-01-14T22:10:34.902",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957554,1736892634911,-500.0,0.0001109,2,"2025-01-14T22:10:34.911",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957555,1736892634920,-500.0,0.0001109,2,"2025-01-14T22:10:34.920",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957556,1736892634930,-500.0,0.0001109,2,"2025-01-14T22:10:34.930",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957557,1736892634940,-500.0,0.0001109,2,"2025-01-14T22:10:34.940",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957558,1736892634950,-500.0,0.0001109,2,"2025-01-14T22:10:34.950",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957559,1736892634959,-500.0,0.0001109,2,"2025-01-14T22:10:34.959",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957560,1736892634969,-500.0,0.0001109,2,"2025-01-14T22:10:34.969",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957561,1736892634978,-613.99,0.0001109,2,"2025-01-14T22:10:34.978",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957562,1736892634987,-500.0,0.0001109,2,"2025-01-14T22:10:34.987",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957563,1736892634997,-500.0,0.0001109,2,"2025-01-14T22:10:34.997",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957564,1736892635006,-500.0,0.0001109,2,"2025-01-14T22:10:35.006",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957565,1736892635015,-500.0,0.0001109,2,"2025-01-14T22:10:35.015",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957566,1736892635024,-500.0,0.0001109,2,"2025-01-14T22:10:35.024",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957567,1736892635033,-500.0,0.0001109,2,"2025-01-14T22:10:35.033",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957568,1736892635043,-500.0,0.0001109,2,"2025-01-14T22:10:35.043",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957569,1736892635052,-500.0,0.0001109,2,"2025-01-14T22:10:35.052",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957570,1736892635062,-500.0,0.0001109,2,"2025-01-14T22:10:35.062",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957571,1736892635071,-500.0,0.0001109,2,"2025-01-14T22:10:35.071",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957572,1736892635080,-500.0,0.0001109,2,"2025-01-14T22:10:35.080",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957573,1736892635089,-527.55,0.0001109,2,"2025-01-14T22:10:35.089",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957574,1736892635099,-2203.03,0.0001109,2,"2025-01-14T22:10:35.099",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957575,1736892635108,-500.0,0.0001109,2,"2025-01-14T22:10:35.108",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957576,1736892635117,-500.0,0.0001109,2,"2025-01-14T22:10:35.117",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957577,1736892635126,-500.0,0.0001109,2,"2025-01-14T22:10:35.126",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957578,1736892635135,-500.0,0.00011091,2,"2025-01-14T22:10:35.135",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957579,1736892635145,-500.0,0.00011091,2,"2025-01-14T22:10:35.145",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957580,1736892635154,-500.0,0.00011091,2,"2025-01-14T22:10:35.154",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957581,1736892635164,-500.0,0.00011091,2,"2025-01-14T22:10:35.164",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957582,1736892635174,-500.0,0.00011091,2,"2025-01-14T22:10:35.174",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957583,1736892635183,-500.0,0.00011091,2,"2025-01-14T22:10:35.183",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957584,1736892635192,-500.0,0.00011091,2,"2025-01-14T22:10:35.192",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957585,1736892635201,-500.0,0.00011091,2,"2025-01-14T22:10:35.201",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957586,1736892635210,-500.0,0.00011091,2,"2025-01-14T22:10:35.210",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957587,1736892635220,-500.0,0.00011091,2,"2025-01-14T22:10:35.220",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957588,1736892635231,-500.0,0.00011091,2,"2025-01-14T22:10:35.231",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957589,1736892635242,-500.0,0.00011091,2,"2025-01-14T22:10:35.242",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957590,1736892635254,-500.0,0.00011091,2,"2025-01-14T22:10:35.254",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957591,1736892635264,-270.13419617,0.00011091,2,"2025-01-14T22:10:35.264",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957592,1736892635275,-500.0,0.00011091,2,"2025-01-14T22:10:35.275",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957593,1736892635286,-500.0,0.00011091,2,"2025-01-14T22:10:35.286",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957594,1736892635296,-500.0,0.00011091,2,"2025-01-14T22:10:35.296",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957595,1736892635308,-500.0,0.00011091,2,"2025-01-14T22:10:35.308",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957596,1736892635317,-571.15,0.00011091,2,"2025-01-14T22:10:35.317",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957597,1736892635327,-500.0,0.00011091,2,"2025-01-14T22:10:35.327",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957598,1736892635336,-524.65,0.00011091,2,"2025-01-14T22:10:35.336",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957599,1736892635346,-500.0,0.00011091,2,"2025-01-14T22:10:35.346",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957600,1736892635355,-500.0,0.00011091,2,"2025-01-14T22:10:35.355",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957601,1736892635365,-500.0,0.00011091,2,"2025-01-14T22:10:35.365",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957602,1736892635374,-500.0,0.00011091,2,"2025-01-14T22:10:35.374",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957603,1736892635384,-500.0,0.00011091,2,"2025-01-14T22:10:35.384",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957604,1736892635393,-500.0,0.00011091,2,"2025-01-14T22:10:35.393",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957605,1736892635402,-500.0,0.00011091,2,"2025-01-14T22:10:35.402",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957606,1736892635411,-500.0,0.00011091,2,"2025-01-14T22:10:35.411",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957607,1736892635422,-500.0,0.00011091,2,"2025-01-14T22:10:35.422",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957608,1736892635431,-500.0,0.00011091,2,"2025-01-14T22:10:35.431",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957609,1736892635440,-500.0,0.00011091,2,"2025-01-14T22:10:35.440",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957610,1736892635449,-500.0,0.00011091,2,"2025-01-14T22:10:35.449",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957611,1736892635460,-500.0,0.00011091,2,"2025-01-14T22:10:35.460",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957612,1736892635470,-500.0,0.00011091,2,"2025-01-14T22:10:35.470",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957613,1736892635480,-515.27,0.00011091,2,"2025-01-14T22:10:35.480",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957614,1736892635490,-500.0,0.00011091,2,"2025-01-14T22:10:35.490",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957615,1736892635500,-500.0,0.00011091,2,"2025-01-14T22:10:35.500",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957616,1736892635510,-500.0,0.00011091,2,"2025-01-14T22:10:35.510",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957617,1736892635519,-1121.69,0.00011091,2,"2025-01-14T22:10:35.519",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957618,1736892635530,-500.0,0.00011091,2,"2025-01-14T22:10:35.530",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957619,1736892635539,-1538.03,0.00011092,2,"2025-01-14T22:10:35.539",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957620,1736892635550,-889.07,0.00011092,2,"2025-01-14T22:10:35.550",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957621,1736892635561,-2267.64,0.00011092,2,"2025-01-14T22:10:35.561",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957622,1736892635572,-2819.62,0.00011092,2,"2025-01-14T22:10:35.572",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957623,1736892635583,-1179.45,0.00011092,2,"2025-01-14T22:10:35.583",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957624,1736892635592,-2103.57,0.00011092,2,"2025-01-14T22:10:35.592",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957625,1736892635603,-733.95,0.00011092,2,"2025-01-14T22:10:35.603",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957626,1736892635612,-525.94,0.00011092,2,"2025-01-14T22:10:35.612",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957627,1736892635624,-827.69,0.00011092,2,"2025-01-14T22:10:35.624",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957628,1736892635635,-500.0,0.00011092,2,"2025-01-14T22:10:35.635",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957629,1736892635645,-708.63,0.00011092,2,"2025-01-14T22:10:35.645",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957630,1736892635654,-1022.41,0.00011092,2,"2025-01-14T22:10:35.654",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957631,1736892635665,-1631.11,0.00011092,2,"2025-01-14T22:10:35.665",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957632,1736892635675,-582.62,0.00011092,2,"2025-01-14T22:10:35.675",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957633,1736892635684,-718.04,0.00011092,2,"2025-01-14T22:10:35.684",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957634,1736892635694,-150.0,0.00011094,2,"2025-01-14T22:10:35.694",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957635,1736892635703,-161.85630626,0.00011105,2,"2025-01-14T22:10:35.703",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957636,1736892635715,-1000.0,0.00011129,2,"2025-01-14T22:10:35.715",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957637,1736892635727,-153.92585718,0.00011266,2,"2025-01-14T22:10:35.727",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957638,1736892635737,-1617.89694312,0.00011279,2,"2025-01-14T22:10:35.737",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957639,1736892635747,-161.85630626,0.00011299,2,"2025-01-14T22:10:35.747",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957640,1736892635760,-500.0,0.00011308,2,"2025-01-14T22:10:35.760",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957641,1736892635769,-1206.68,0.00011363,2,"2025-01-14T22:10:35.769",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957642,1736892635780,-584.28,0.00011363,2,"2025-01-14T22:10:35.780",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957643,1736892635789,-1317.09,0.00011363,2,"2025-01-14T22:10:35.789",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957644,1736892635798,-1171.05,0.00011363,2,"2025-01-14T22:10:35.798",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957645,1736892635807,-516.93,0.00011363,2,"2025-01-14T22:10:35.807",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957646,1736892635817,-3756.96,0.00011363,2,"2025-01-14T22:10:35.817",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957647,1736892635828,-877.95,0.00011363,2,"2025-01-14T22:10:35.828",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957648,1736892635841,-587.22,0.00011363,2,"2025-01-14T22:10:35.841",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957649,1736892635851,-201.13518966,0.00011363,2,"2025-01-14T22:10:35.851",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957650,1736892635862,-500.0,0.00011363,2,"2025-01-14T22:10:35.862",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957651,1736892635872,-500.0,0.00011363,2,"2025-01-14T22:10:35.872",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957652,1736892635881,-1507.13,0.00011363,2,"2025-01-14T22:10:35.881",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957653,1736892635890,-630.16,0.00011363,2,"2025-01-14T22:10:35.890",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957654,1736892635900,-500.0,0.00011363,2,"2025-01-14T22:10:35.900",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957655,1736892635909,-500.0,0.00011363,2,"2025-01-14T22:10:35.909",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957656,1736892635918,-1026.43,0.00011363,2,"2025-01-14T22:10:35.918",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957657,1736892635927,-599.86,0.00011363,2,"2025-01-14T22:10:35.927",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957658,1736892635938,-797.6,0.00011363,2,"2025-01-14T22:10:35.938",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957659,1736892635947,-951.18,0.00011363,2,"2025-01-14T22:10:35.947",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957660,1736892635956,-2252.65,0.00011363,2,"2025-01-14T22:10:35.956",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957661,1736892635965,-500.0,0.00011363,2,"2025-01-14T22:10:35.965",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957662,1736892635975,-500.0,0.00011363,2,"2025-01-14T22:10:35.975",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957663,1736892635985,-500.0,0.00011363,2,"2025-01-14T22:10:35.985",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957664,1736892635994,-500.0,0.00011363,2,"2025-01-14T22:10:35.994",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957665,1736892636003,-558.92,0.00011363,2,"2025-01-14T22:10:36.003",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957666,1736892636012,-663.43,0.00011363,2,"2025-01-14T22:10:36.012",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957667,1736892636022,-1861.33,0.00011363,2,"2025-01-14T22:10:36.022",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957668,1736892636031,-500.0,0.00011364,2,"2025-01-14T22:10:36.031",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957669,1736892636041,-500.0,0.00011364,2,"2025-01-14T22:10:36.041",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957670,1736892636051,-500.0,0.00011364,2,"2025-01-14T22:10:36.051",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957671,1736892636061,-500.0,0.00011364,2,"2025-01-14T22:10:36.061",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957672,1736892636071,-500.0,0.00011364,2,"2025-01-14T22:10:36.071",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957673,1736892636081,-514.75,0.00011364,2,"2025-01-14T22:10:36.081",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957674,1736892636091,-500.0,0.00011364,2,"2025-01-14T22:10:36.091",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957675,1736892636101,-500.0,0.00011364,2,"2025-01-14T22:10:36.101",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957676,1736892636110,-500.0,0.00011364,2,"2025-01-14T22:10:36.110",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957677,1736892636120,-500.0,0.00011364,2,"2025-01-14T22:10:36.120",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957678,1736892636130,-500.0,0.00011364,2,"2025-01-14T22:10:36.130",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957679,1736892636140,-500.0,0.00011364,2,"2025-01-14T22:10:36.140",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957680,1736892636149,-500.0,0.00011364,2,"2025-01-14T22:10:36.149",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957681,1736892636159,-500.0,0.00011364,2,"2025-01-14T22:10:36.159",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957682,1736892636169,-500.0,0.00011364,2,"2025-01-14T22:10:36.169",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957683,1736892636179,-500.0,0.00011364,2,"2025-01-14T22:10:36.179",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957684,1736892636188,-500.0,0.00011364,2,"2025-01-14T22:10:36.188",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957685,1736892636199,-500.0,0.00011364,2,"2025-01-14T22:10:36.199",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957686,1736892636209,-500.0,0.00011364,2,"2025-01-14T22:10:36.209",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957687,1736892636219,-500.0,0.00011364,2,"2025-01-14T22:10:36.219",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957688,1736892636228,-500.0,0.00011364,2,"2025-01-14T22:10:36.228",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957689,1736892636238,-557.04,0.00011364,2,"2025-01-14T22:10:36.238",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957690,1736892636248,-500.0,0.00011364,2,"2025-01-14T22:10:36.248",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957691,1736892636264,-500.0,0.00011364,2,"2025-01-14T22:10:36.264",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957692,1736892636277,-500.0,0.00011364,2,"2025-01-14T22:10:36.277",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957693,1736892636290,-500.0,0.00011364,2,"2025-01-14T22:10:36.290",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957694,1736892636302,-500.0,0.00011364,2,"2025-01-14T22:10:36.302",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957695,1736892636311,-500.0,0.00011364,2,"2025-01-14T22:10:36.311",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957696,1736892636321,-500.0,0.00011364,2,"2025-01-14T22:10:36.321",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957697,1736892636331,-500.0,0.00011364,2,"2025-01-14T22:10:36.331",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957698,1736892636340,-500.0,0.00011364,2,"2025-01-14T22:10:36.340",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957699,1736892636349,-500.0,0.00011364,2,"2025-01-14T22:10:36.349",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957700,1736892636359,-500.0,0.00011364,2,"2025-01-14T22:10:36.359",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957701,1736892636368,-500.0,0.00011364,2,"2025-01-14T22:10:36.368",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957702,1736892636378,-500.0,0.00011364,2,"2025-01-14T22:10:36.378",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957703,1736892636387,-500.0,0.00011364,2,"2025-01-14T22:10:36.387",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957704,1736892636397,-500.0,0.00011364,2,"2025-01-14T22:10:36.397",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957705,1736892636406,-500.0,0.00011364,2,"2025-01-14T22:10:36.406",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957706,1736892636415,-500.0,0.00011364,2,"2025-01-14T22:10:36.415",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957707,1736892636424,-500.0,0.00011364,2,"2025-01-14T22:10:36.424",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957708,1736892636435,-500.0,0.00011364,2,"2025-01-14T22:10:36.435",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957709,1736892636445,-500.0,0.00011364,2,"2025-01-14T22:10:36.445",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957710,1736892636455,-500.0,0.00011364,2,"2025-01-14T22:10:36.455",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957711,1736892636465,-1014.87,0.00011364,2,"2025-01-14T22:10:36.465",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957712,1736892636475,-500.0,0.00011364,2,"2025-01-14T22:10:36.475",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957713,1736892636485,-500.0,0.00011364,2,"2025-01-14T22:10:36.485",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957714,1736892636494,-174.39941701,0.00011364,2,"2025-01-14T22:10:36.494",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957715,1736892636505,-817.82,0.00011364,2,"2025-01-14T22:10:36.505",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957716,1736892636514,-500.0,0.00011364,2,"2025-01-14T22:10:36.514",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957717,1736892636524,-500.0,0.00011364,2,"2025-01-14T22:10:36.524",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957718,1736892636534,-500.0,0.00011364,2,"2025-01-14T22:10:36.534",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957719,1736892636544,-500.0,0.00011364,2,"2025-01-14T22:10:36.544",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957720,1736892636553,-500.0,0.00011364,2,"2025-01-14T22:10:36.553",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957721,1736892636563,-500.0,0.00011364,2,"2025-01-14T22:10:36.563",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957722,1736892636574,-500.0,0.00011364,2,"2025-01-14T22:10:36.574",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957723,1736892636584,-613.99,0.00011364,2,"2025-01-14T22:10:36.584",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957724,1736892636593,-500.0,0.00011364,2,"2025-01-14T22:10:36.593",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957725,1736892636603,-500.0,0.00011364,2,"2025-01-14T22:10:36.603",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957726,1736892636611,-500.0,0.00011364,2,"2025-01-14T22:10:36.611",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957727,1736892636620,-500.0,0.00011364,2,"2025-01-14T22:10:36.620",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957728,1736892636629,-500.0,0.00011364,2,"2025-01-14T22:10:36.629",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957729,1736892636638,-500.0,0.00011364,2,"2025-01-14T22:10:36.638",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957730,1736892636647,-500.0,0.00011364,2,"2025-01-14T22:10:36.647",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957731,1736892636657,-500.0,0.00011364,2,"2025-01-14T22:10:36.657",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957732,1736892636667,-500.0,0.00011364,2,"2025-01-14T22:10:36.667",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957733,1736892636676,-500.0,0.00011364,2,"2025-01-14T22:10:36.676",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957734,1736892636686,-527.55,0.00011364,2,"2025-01-14T22:10:36.686",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957735,1736892636695,-2203.03,0.00011364,2,"2025-01-14T22:10:36.695",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957736,1736892636704,-500.0,0.00011364,2,"2025-01-14T22:10:36.704",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957737,1736892636714,-500.0,0.00011364,2,"2025-01-14T22:10:36.714",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957738,1736892636723,-500.0,0.00011364,2,"2025-01-14T22:10:36.723",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957739,1736892636733,-500.0,0.00011365,2,"2025-01-14T22:10:36.733",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957740,1736892636742,-500.0,0.00011365,2,"2025-01-14T22:10:36.742",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957741,1736892636754,-500.0,0.00011365,2,"2025-01-14T22:10:36.754",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957742,1736892636765,-500.0,0.00011365,2,"2025-01-14T22:10:36.765",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957743,1736892636774,-500.0,0.00011365,2,"2025-01-14T22:10:36.774",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957744,1736892636784,-206.67879576,0.00011365,2,"2025-01-14T22:10:36.784",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957745,1736892636793,-500.0,0.00011365,2,"2025-01-14T22:10:36.793",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957746,1736892636804,-500.0,0.00011365,2,"2025-01-14T22:10:36.804",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957747,1736892636813,-767.66,0.00011365,2,"2025-01-14T22:10:36.813",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957748,1736892636822,-500.0,0.00011365,2,"2025-01-14T22:10:36.822",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957749,1736892636835,-1265.26,0.00011365,2,"2025-01-14T22:10:36.835",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957750,1736892636844,-500.0,0.00011365,2,"2025-01-14T22:10:36.844",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957751,1736892636853,-500.0,0.00011365,2,"2025-01-14T22:10:36.853",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957752,1736892636862,-500.0,0.00011365,2,"2025-01-14T22:10:36.862",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957753,1736892636871,-730.87,0.00011365,2,"2025-01-14T22:10:36.871",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957754,1736892636880,-545.12322407,0.00011365,2,"2025-01-14T22:10:36.880",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957755,1736892636890,-500.0,0.00011365,2,"2025-01-14T22:10:36.890",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957756,1736892636899,-500.0,0.00011365,2,"2025-01-14T22:10:36.899",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957757,1736892636908,-500.0,0.00011365,2,"2025-01-14T22:10:36.908",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957758,1736892636918,-563.29,0.00011365,2,"2025-01-14T22:10:36.918",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957759,1736892636928,-571.15,0.00011365,2,"2025-01-14T22:10:36.928",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957760,1736892636938,-575.988066,0.00011365,2,"2025-01-14T22:10:36.938",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957761,1736892636948,-500.0,0.00011365,2,"2025-01-14T22:10:36.948",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957762,1736892636958,-524.65,0.00011365,2,"2025-01-14T22:10:36.958",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957763,1736892636969,-596.471369,0.00011365,2,"2025-01-14T22:10:36.969",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957764,1736892636979,-500.0,0.00011365,2,"2025-01-14T22:10:36.979",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957765,1736892636988,-500.0,0.00011365,2,"2025-01-14T22:10:36.988",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957766,1736892636998,-623.86,0.00011365,2,"2025-01-14T22:10:36.998",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957767,1736892637008,-500.0,0.00011365,2,"2025-01-14T22:10:37.008",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957768,1736892637017,-500.0,0.00011365,2,"2025-01-14T22:10:37.017",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957769,1736892637026,-500.0,0.00011365,2,"2025-01-14T22:10:37.026",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957770,1736892637035,-500.0,0.00011365,2,"2025-01-14T22:10:37.035",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957771,1736892637044,-500.0,0.00011365,2,"2025-01-14T22:10:37.044",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957772,1736892637053,-500.0,0.00011365,2,"2025-01-14T22:10:37.053",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957773,1736892637063,-500.0,0.00011365,2,"2025-01-14T22:10:37.063",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957774,1736892637072,-500.0,0.00011365,2,"2025-01-14T22:10:37.072",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957775,1736892637082,-500.0,0.00011365,2,"2025-01-14T22:10:37.082",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957776,1736892637092,-1527.16,0.00011365,2,"2025-01-14T22:10:37.092",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957777,1736892637101,-500.0,0.00011365,2,"2025-01-14T22:10:37.101",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957778,1736892637111,-2406.66,0.00011365,2,"2025-01-14T22:10:37.111",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957779,1736892637120,-500.0,0.00011365,2,"2025-01-14T22:10:37.120",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957780,1736892637129,-500.0,0.00011365,2,"2025-01-14T22:10:37.129",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957781,1736892637138,-1751.92,0.00011365,2,"2025-01-14T22:10:37.138",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957782,1736892637148,-500.0,0.00011365,2,"2025-01-14T22:10:37.148",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957783,1736892637158,-500.0,0.00011365,2,"2025-01-14T22:10:37.158",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957784,1736892637168,-500.0,0.00011365,2,"2025-01-14T22:10:37.168",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957785,1736892637178,-500.0,0.00011365,2,"2025-01-14T22:10:37.178",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957786,1736892637187,-500.0,0.00011365,2,"2025-01-14T22:10:37.187",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957787,1736892637197,-500.0,0.00011365,2,"2025-01-14T22:10:37.197",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957788,1736892637208,-515.27,0.00011365,2,"2025-01-14T22:10:37.208",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957789,1736892637218,-500.0,0.00011365,2,"2025-01-14T22:10:37.218",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957790,1736892637228,-541.85,0.00011365,2,"2025-01-14T22:10:37.228",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957791,1736892637237,-500.0,0.00011365,2,"2025-01-14T22:10:37.237",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957792,1736892637248,-500.0,0.00011365,2,"2025-01-14T22:10:37.248",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957793,1736892637258,-603.53,0.00011365,2,"2025-01-14T22:10:37.258",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957794,1736892637267,-571.93,0.00011365,2,"2025-01-14T22:10:37.267",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957795,1736892637276,-500.0,0.00011365,2,"2025-01-14T22:10:37.276",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957796,1736892637286,-930.17,0.00011365,2,"2025-01-14T22:10:37.286",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957797,1736892637297,-500.0,0.00011365,2,"2025-01-14T22:10:37.297",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957798,1736892637306,-1251.48,0.00011365,2,"2025-01-14T22:10:37.306",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957799,1736892637316,-1121.69,0.00011365,2,"2025-01-14T22:10:37.316",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957800,1736892637326,-711.8,0.00011365,2,"2025-01-14T22:10:37.326",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957801,1736892637335,-500.0,0.00011365,2,"2025-01-14T22:10:37.335",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957802,1736892637345,-1538.03,0.00011366,2,"2025-01-14T22:10:37.345",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957803,1736892637355,-889.07,0.00011366,2,"2025-01-14T22:10:37.355",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957804,1736892637364,-2267.64,0.00011366,2,"2025-01-14T22:10:37.364",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957805,1736892637373,-2819.62,0.00011366,2,"2025-01-14T22:10:37.373",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957806,1736892637383,-1179.45,0.00011366,2,"2025-01-14T22:10:37.383",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957807,1736892637393,-2103.57,0.00011366,2,"2025-01-14T22:10:37.393",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957808,1736892637403,-733.95,0.00011366,2,"2025-01-14T22:10:37.403",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957809,1736892637412,-525.94,0.00011366,2,"2025-01-14T22:10:37.412",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957810,1736892637422,-827.69,0.00011366,2,"2025-01-14T22:10:37.422",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957811,1736892637431,-500.0,0.00011366,2,"2025-01-14T22:10:37.431",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957812,1736892637441,-708.63,0.00011366,2,"2025-01-14T22:10:37.441",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957813,1736892637452,-1022.41,0.00011366,2,"2025-01-14T22:10:37.452",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957814,1736892637462,-1631.11,0.00011366,2,"2025-01-14T22:10:37.462",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957815,1736892637472,-582.62,0.00011366,2,"2025-01-14T22:10:37.472",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957816,1736892637481,-718.04,0.00011366,2,"2025-01-14T22:10:37.481",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957817,1736892637491,-161.85630626,0.00011492,2,"2025-01-14T22:10:37.491",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957818,1736892637500,-2016.0,0.00011502,2,"2025-01-14T22:10:37.500",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957819,1736892637509,-1268.0,0.00011502,2,"2025-01-14T22:10:37.509",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957820,1736892637518,-635.0,0.00011502,2,"2025-01-14T22:10:37.518",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957821,1736892637528,-566.0,0.00011502,2,"2025-01-14T22:10:37.528",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957822,1736892637538,-150.0,0.00011502,2,"2025-01-14T22:10:37.538",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957823,1736892637547,-1860.0,0.00011502,2,"2025-01-14T22:10:37.547",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957824,1736892637556,-2751.0,0.00011507,2,"2025-01-14T22:10:37.556",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957825,1736892637568,-255.0,0.00011566,2,"2025-01-14T22:10:37.568",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957826,1736892637577,-1206.68,0.00011637,2,"2025-01-14T22:10:37.577",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957827,1736892637587,-584.28,0.00011637,2,"2025-01-14T22:10:37.587",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957828,1736892637597,-1317.09,0.00011637,2,"2025-01-14T22:10:37.597",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957829,1736892637608,-1171.05,0.00011637,2,"2025-01-14T22:10:37.608",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957830,1736892637617,-516.93,0.00011637,2,"2025-01-14T22:10:37.617",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957831,1736892637627,-3756.96,0.00011637,2,"2025-01-14T22:10:37.627",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957832,1736892637636,-877.95,0.00011637,2,"2025-01-14T22:10:37.636",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957833,1736892637646,-587.22,0.00011637,2,"2025-01-14T22:10:37.646",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957834,1736892637656,-500.0,0.00011637,2,"2025-01-14T22:10:37.656",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957835,1736892637665,-500.0,0.00011637,2,"2025-01-14T22:10:37.665",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957836,1736892637675,-1507.13,0.00011637,2,"2025-01-14T22:10:37.675",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957837,1736892637684,-630.16,0.00011637,2,"2025-01-14T22:10:37.684",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957838,1736892637694,-500.0,0.00011637,2,"2025-01-14T22:10:37.694",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957839,1736892637703,-500.0,0.00011637,2,"2025-01-14T22:10:37.703",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957840,1736892637712,-1026.43,0.00011637,2,"2025-01-14T22:10:37.712",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957841,1736892637721,-599.86,0.00011637,2,"2025-01-14T22:10:37.721",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957842,1736892637731,-797.6,0.00011637,2,"2025-01-14T22:10:37.731",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957843,1736892637741,-951.18,0.00011637,2,"2025-01-14T22:10:37.741",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957844,1736892637750,-2252.65,0.00011637,2,"2025-01-14T22:10:37.750",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957845,1736892637764,-500.0,0.00011637,2,"2025-01-14T22:10:37.764",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957846,1736892637773,-500.0,0.00011637,2,"2025-01-14T22:10:37.773",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957847,1736892637782,-500.0,0.00011637,2,"2025-01-14T22:10:37.782",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957848,1736892637792,-500.0,0.00011637,2,"2025-01-14T22:10:37.792",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957849,1736892637801,-558.92,0.00011637,2,"2025-01-14T22:10:37.801",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957850,1736892637810,-663.43,0.00011637,2,"2025-01-14T22:10:37.810",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957851,1736892637821,-1861.33,0.00011637,2,"2025-01-14T22:10:37.821",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957852,1736892637831,-500.0,0.00011638,2,"2025-01-14T22:10:37.831",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957853,1736892637840,-500.0,0.00011638,2,"2025-01-14T22:10:37.840",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957854,1736892637850,-514.75,0.00011638,2,"2025-01-14T22:10:37.850",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957855,1736892637859,-500.0,0.00011638,2,"2025-01-14T22:10:37.859",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957856,1736892637869,-500.0,0.00011638,2,"2025-01-14T22:10:37.869",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957857,1736892637879,-500.0,0.00011638,2,"2025-01-14T22:10:37.879",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957858,1736892637888,-500.0,0.00011638,2,"2025-01-14T22:10:37.888",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957859,1736892637898,-500.0,0.00011638,2,"2025-01-14T22:10:37.898",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957860,1736892637909,-500.0,0.00011638,2,"2025-01-14T22:10:37.909",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957861,1736892637919,-500.0,0.00011638,2,"2025-01-14T22:10:37.919",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957862,1736892637929,-500.0,0.00011638,2,"2025-01-14T22:10:37.929",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957863,1736892637938,-500.0,0.00011638,2,"2025-01-14T22:10:37.938",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957864,1736892637949,-500.0,0.00011638,2,"2025-01-14T22:10:37.949",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957865,1736892637958,-500.0,0.00011638,2,"2025-01-14T22:10:37.958",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957866,1736892637967,-500.0,0.00011638,2,"2025-01-14T22:10:37.967",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957867,1736892637977,-500.0,0.00011638,2,"2025-01-14T22:10:37.977",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957868,1736892637986,-500.0,0.00011638,2,"2025-01-14T22:10:37.986",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957869,1736892637997,-500.0,0.00011638,2,"2025-01-14T22:10:37.997",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957870,1736892638007,-557.04,0.00011638,2,"2025-01-14T22:10:38.007",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957871,1736892638019,-500.0,0.00011638,2,"2025-01-14T22:10:38.019",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957872,1736892638028,-500.0,0.00011638,2,"2025-01-14T22:10:38.028",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957873,1736892638037,-500.0,0.00011638,2,"2025-01-14T22:10:38.037",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957874,1736892638048,-500.0,0.00011638,2,"2025-01-14T22:10:38.048",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957875,1736892638059,-500.0,0.00011638,2,"2025-01-14T22:10:38.059",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957876,1736892638071,-500.0,0.00011638,2,"2025-01-14T22:10:38.071",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957877,1736892638080,-500.0,0.00011638,2,"2025-01-14T22:10:38.080",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957878,1736892638089,-500.0,0.00011638,2,"2025-01-14T22:10:38.089",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957879,1736892638099,-500.0,0.00011638,2,"2025-01-14T22:10:38.099",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957880,1736892638108,-500.0,0.00011638,2,"2025-01-14T22:10:38.108",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957881,1736892638118,-500.0,0.00011638,2,"2025-01-14T22:10:38.118",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957882,1736892638127,-500.0,0.00011638,2,"2025-01-14T22:10:38.127",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957883,1736892638137,-500.0,0.00011638,2,"2025-01-14T22:10:38.137",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957884,1736892638146,-500.0,0.00011638,2,"2025-01-14T22:10:38.146",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957885,1736892638156,-500.0,0.00011638,2,"2025-01-14T22:10:38.156",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957886,1736892638165,-500.0,0.00011638,2,"2025-01-14T22:10:38.165",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957887,1736892638354,-500.0,0.00011638,2,"2025-01-14T22:10:38.354",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957888,1736892638364,-500.0,0.00011638,2,"2025-01-14T22:10:38.364",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957889,1736892638373,-500.0,0.00011638,2,"2025-01-14T22:10:38.373",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957890,1736892638382,-500.0,0.00011638,2,"2025-01-14T22:10:38.382",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957891,1736892638391,-500.0,0.00011638,2,"2025-01-14T22:10:38.391",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957892,1736892638400,-1014.87,0.00011638,2,"2025-01-14T22:10:38.400",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957893,1736892638409,-500.0,0.00011638,2,"2025-01-14T22:10:38.409",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957894,1736892638418,-500.0,0.00011638,2,"2025-01-14T22:10:38.418",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957895,1736892638428,-817.82,0.00011638,2,"2025-01-14T22:10:38.428",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957896,1736892638437,-500.0,0.00011638,2,"2025-01-14T22:10:38.437",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957897,1736892638446,-500.0,0.00011638,2,"2025-01-14T22:10:38.446",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957898,1736892638456,-416.66404278,0.00011638,2,"2025-01-14T22:10:38.456",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957899,1736892638466,-500.0,0.00011638,2,"2025-01-14T22:10:38.466",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957900,1736892638475,-500.0,0.00011638,2,"2025-01-14T22:10:38.475",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957901,1736892638485,-500.0,0.00011638,2,"2025-01-14T22:10:38.485",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957902,1736892638496,-613.99,0.00011638,2,"2025-01-14T22:10:38.496",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957903,1736892638506,-500.0,0.00011638,2,"2025-01-14T22:10:38.506",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957904,1736892638515,-500.0,0.00011638,2,"2025-01-14T22:10:38.515",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957905,1736892638524,-500.0,0.00011638,2,"2025-01-14T22:10:38.524",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957906,1736892638534,-500.0,0.00011638,2,"2025-01-14T22:10:38.534",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957907,1736892638543,-500.0,0.00011638,2,"2025-01-14T22:10:38.543",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957908,1736892638552,-500.0,0.00011638,2,"2025-01-14T22:10:38.552",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957909,1736892638562,-500.0,0.00011638,2,"2025-01-14T22:10:38.562",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957910,1736892638572,-619.91,0.00011638,2,"2025-01-14T22:10:38.572",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957911,1736892638582,-500.0,0.00011638,2,"2025-01-14T22:10:38.582",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957912,1736892638591,-500.0,0.00011638,2,"2025-01-14T22:10:38.591",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957913,1736892638601,-527.55,0.00011638,2,"2025-01-14T22:10:38.601",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957914,1736892638610,-2203.03,0.00011638,2,"2025-01-14T22:10:38.610",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957915,1736892638619,-643.67,0.00011638,2,"2025-01-14T22:10:38.619",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957916,1736892638629,-500.0,0.00011638,2,"2025-01-14T22:10:38.629",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957917,1736892638638,-500.0,0.00011638,2,"2025-01-14T22:10:38.638",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957918,1736892638647,-500.0,0.00011639,2,"2025-01-14T22:10:38.647",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957919,1736892638656,-500.0,0.00011639,2,"2025-01-14T22:10:38.656",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957920,1736892638666,-500.0,0.00011639,2,"2025-01-14T22:10:38.666",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957921,1736892638675,-500.0,0.00011639,2,"2025-01-14T22:10:38.675",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957922,1736892638684,-500.0,0.00011639,2,"2025-01-14T22:10:38.684",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957924,1736892638693,-767.66,0.00011639,2,"2025-01-14T22:10:38.693",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957925,1736892638702,-500.0,0.00011639,2,"2025-01-14T22:10:38.702",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957926,1736892638711,-1265.26,0.00011639,2,"2025-01-14T22:10:38.711",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957927,1736892638721,-500.0,0.00011639,2,"2025-01-14T22:10:38.721",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957928,1736892638730,-500.0,0.00011639,2,"2025-01-14T22:10:38.730",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957929,1736892638739,-500.0,0.00011639,2,"2025-01-14T22:10:38.739",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957930,1736892638748,-730.87,0.00011639,2,"2025-01-14T22:10:38.748",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957931,1736892638762,-500.0,0.00011639,2,"2025-01-14T22:10:38.762",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957933,1736892638772,-500.0,0.00011639,2,"2025-01-14T22:10:38.772",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957935,1736892638781,-500.0,0.00011639,2,"2025-01-14T22:10:38.781",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957936,1736892638790,-563.29,0.00011639,2,"2025-01-14T22:10:38.790",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957938,1736892638800,-571.15,0.00011639,2,"2025-01-14T22:10:38.800",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957939,1736892638809,-575.988066,0.00011639,2,"2025-01-14T22:10:38.809",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957940,1736892638819,-500.0,0.00011639,2,"2025-01-14T22:10:38.819",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957941,1736892638828,-524.65,0.00011639,2,"2025-01-14T22:10:38.828",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957942,1736892638841,-596.471369,0.00011639,2,"2025-01-14T22:10:38.841",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957943,1736892638852,-618.7,0.00011639,2,"2025-01-14T22:10:38.852",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957944,1736892638861,-500.0,0.00011639,2,"2025-01-14T22:10:38.861",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957945,1736892638870,-623.86,0.00011639,2,"2025-01-14T22:10:38.870",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957946,1736892638880,-500.0,0.00011639,2,"2025-01-14T22:10:38.880",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957947,1736892638891,-500.0,0.00011639,2,"2025-01-14T22:10:38.891",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957948,1736892638901,-500.0,0.00011639,2,"2025-01-14T22:10:38.901",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957949,1736892638911,-500.0,0.00011639,2,"2025-01-14T22:10:38.911",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957950,1736892638921,-500.0,0.00011639,2,"2025-01-14T22:10:38.921",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957951,1736892638931,-500.0,0.00011639,2,"2025-01-14T22:10:38.931",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957952,1736892638941,-500.0,0.00011639,2,"2025-01-14T22:10:38.941",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957953,1736892638951,-1527.16,0.00011639,2,"2025-01-14T22:10:38.951",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957954,1736892638961,-2406.66,0.00011639,2,"2025-01-14T22:10:38.961",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957955,1736892638971,-500.0,0.00011639,2,"2025-01-14T22:10:38.971",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957956,1736892638981,-1751.92,0.00011639,2,"2025-01-14T22:10:38.981",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957957,1736892638992,-500.0,0.00011639,2,"2025-01-14T22:10:38.992",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957958,1736892639002,-500.0,0.00011639,2,"2025-01-14T22:10:39.002",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957959,1736892639012,-500.0,0.00011639,2,"2025-01-14T22:10:39.012",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957960,1736892639022,-500.0,0.00011639,2,"2025-01-14T22:10:39.022",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957961,1736892639032,-515.27,0.00011639,2,"2025-01-14T22:10:39.032",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957962,1736892639045,-500.0,0.00011639,2,"2025-01-14T22:10:39.045",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957963,1736892639054,-541.85,0.00011639,2,"2025-01-14T22:10:39.054",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957964,1736892639064,-500.0,0.00011639,2,"2025-01-14T22:10:39.064",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957965,1736892639074,-571.93,0.00011639,2,"2025-01-14T22:10:39.074",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957966,1736892639085,-500.0,0.00011639,2,"2025-01-14T22:10:39.085",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957967,1736892639094,-930.17,0.00011639,2,"2025-01-14T22:10:39.094",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957968,1736892639106,-500.0,0.00011639,2,"2025-01-14T22:10:39.106",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957969,1736892639115,-1251.48,0.00011639,2,"2025-01-14T22:10:39.115",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957970,1736892639126,-1121.69,0.00011639,2,"2025-01-14T22:10:39.126",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957971,1736892639136,-711.8,0.00011639,2,"2025-01-14T22:10:39.136",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957972,1736892639146,-1538.03,0.0001164,2,"2025-01-14T22:10:39.146",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957973,1736892639156,-889.07,0.0001164,2,"2025-01-14T22:10:39.156",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957974,1736892639166,-2267.64,0.0001164,2,"2025-01-14T22:10:39.166",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957975,1736892639176,-2819.62,0.0001164,2,"2025-01-14T22:10:39.176",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957976,1736892639186,-1179.45,0.0001164,2,"2025-01-14T22:10:39.186",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957977,1736892639196,-2103.57,0.0001164,2,"2025-01-14T22:10:39.196",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957978,1736892639207,-733.95,0.0001164,2,"2025-01-14T22:10:39.207",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957979,1736892639218,-525.94,0.0001164,2,"2025-01-14T22:10:39.218",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957980,1736892639228,-827.69,0.0001164,2,"2025-01-14T22:10:39.228",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957981,1736892639238,-500.0,0.0001164,2,"2025-01-14T22:10:39.238",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957982,1736892639248,-708.63,0.0001164,2,"2025-01-14T22:10:39.248",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957983,1736892639257,-1022.41,0.0001164,2,"2025-01-14T22:10:39.257",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957984,1736892639268,-1631.11,0.0001164,2,"2025-01-14T22:10:39.268",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957985,1736892639278,-582.62,0.0001164,2,"2025-01-14T22:10:39.278",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957986,1736892639288,-718.04,0.0001164,2,"2025-01-14T22:10:39.288",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957987,1736892639297,-1617.89694312,0.00011659,2,"2025-01-14T22:10:39.297",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957988,1736892639307,-161.026,0.0001168,2,"2025-01-14T22:10:39.307",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957989,1736892639317,-161.85630626,0.00011686,2,"2025-01-14T22:10:39.317",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957990,1736892639327,-514.3463,0.00011719,2,"2025-01-14T22:10:39.327",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957991,1736892639336,-45699.0724,0.00011719,2,"2025-01-14T22:10:39.336",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957992,1736892639346,-4000.0,0.0001178,2,"2025-01-14T22:10:39.346",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957993,1736892639358,-500.0,0.0001178,2,"2025-01-14T22:10:39.358",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957994,1736892639368,-1500.0,0.0001178,2,"2025-01-14T22:10:39.368",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957995,1736892639378,-10381.0308093,0.00011781,7,"2025-01-14T22:10:39.378",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957996,1736892639387,-295.9757638,0.00011781,7,"2025-01-14T22:10:39.387",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957997,1736892639396,-9150.58259303,0.00011781,7,"2025-01-14T22:10:39.396",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957998,1736892639406,-161.85630626,0.00011879,2,"2025-01-14T22:10:39.406",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348957999,1736892639417,-4910.129,0.000119,2,"2025-01-14T22:10:39.417",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958000,1736892639428,-157.616,0.000119,2,"2025-01-14T22:10:39.428",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958001,1736892639437,-92269.60701757,0.000119,2,"2025-01-14T22:10:39.437",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958002,1736892639446,-1000.0,0.000119,2,"2025-01-14T22:10:39.446",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958003,1736892639455,-1206.68,0.00011911,2,"2025-01-14T22:10:39.455",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958004,1736892639465,-584.28,0.00011911,2,"2025-01-14T22:10:39.465",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958005,1736892639474,-1317.09,0.00011911,2,"2025-01-14T22:10:39.474",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958006,1736892639483,-1171.05,0.00011911,2,"2025-01-14T22:10:39.483",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958007,1736892639492,-516.93,0.00011911,2,"2025-01-14T22:10:39.492",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958008,1736892639502,-3756.96,0.00011911,2,"2025-01-14T22:10:39.502",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958009,1736892639511,-877.95,0.00011911,2,"2025-01-14T22:10:39.511",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958010,1736892639520,-587.22,0.00011911,2,"2025-01-14T22:10:39.520",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958011,1736892639529,-500.0,0.00011911,2,"2025-01-14T22:10:39.529",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958012,1736892639538,-500.0,0.00011911,2,"2025-01-14T22:10:39.538",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958013,1736892639548,-1507.13,0.00011911,2,"2025-01-14T22:10:39.548",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958014,1736892639557,-630.16,0.00011911,2,"2025-01-14T22:10:39.557",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958015,1736892639568,-500.0,0.00011911,2,"2025-01-14T22:10:39.568",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958016,1736892639578,-500.0,0.00011911,2,"2025-01-14T22:10:39.578",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958017,1736892639588,-1026.43,0.00011911,2,"2025-01-14T22:10:39.588",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958018,1736892639598,-599.86,0.00011911,2,"2025-01-14T22:10:39.598",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958019,1736892639607,-797.6,0.00011911,2,"2025-01-14T22:10:39.607",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958020,1736892639618,-951.18,0.00011911,2,"2025-01-14T22:10:39.618",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958021,1736892639627,-2252.65,0.00011911,2,"2025-01-14T22:10:39.627",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958022,1736892639637,-500.0,0.00011911,2,"2025-01-14T22:10:39.637",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958023,1736892639646,-500.0,0.00011911,2,"2025-01-14T22:10:39.646",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958024,1736892639655,-500.0,0.00011911,2,"2025-01-14T22:10:39.655",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958025,1736892639665,-500.0,0.00011911,2,"2025-01-14T22:10:39.665",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958026,1736892639674,-558.92,0.00011911,2,"2025-01-14T22:10:39.674",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958027,1736892639683,-663.43,0.00011911,2,"2025-01-14T22:10:39.683",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958028,1736892639693,-1861.33,0.00011911,2,"2025-01-14T22:10:39.693",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958029,1736892639702,-500.0,0.00011912,2,"2025-01-14T22:10:39.702",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958030,1736892639711,-514.75,0.00011912,2,"2025-01-14T22:10:39.711",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958031,1736892639721,-500.0,0.00011912,2,"2025-01-14T22:10:39.721",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958032,1736892639730,-500.0,0.00011912,2,"2025-01-14T22:10:39.730",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958033,1736892639739,-500.0,0.00011912,2,"2025-01-14T22:10:39.739",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958034,1736892639748,-500.0,0.00011912,2,"2025-01-14T22:10:39.748",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958035,1736892639762,-500.0,0.00011912,2,"2025-01-14T22:10:39.762",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958036,1736892639771,-500.0,0.00011912,2,"2025-01-14T22:10:39.771",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958037,1736892639780,-500.0,0.00011912,2,"2025-01-14T22:10:39.780",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958038,1736892639790,-500.0,0.00011912,2,"2025-01-14T22:10:39.790",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958039,1736892639799,-500.0,0.00011912,2,"2025-01-14T22:10:39.799",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958040,1736892639808,-500.0,0.00011912,2,"2025-01-14T22:10:39.808",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958041,1736892639817,-500.0,0.00011912,2,"2025-01-14T22:10:39.817",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958042,1736892639827,-500.0,0.00011912,2,"2025-01-14T22:10:39.827",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958043,1736892639836,-500.0,0.00011912,2,"2025-01-14T22:10:39.836",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958044,1736892639846,-557.04,0.00011912,2,"2025-01-14T22:10:39.846",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958045,1736892639855,-500.0,0.00011912,2,"2025-01-14T22:10:39.855",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958046,1736892639865,-500.0,0.00011912,2,"2025-01-14T22:10:39.865",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958047,1736892639875,-500.0,0.00011912,2,"2025-01-14T22:10:39.875",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958048,1736892639885,-500.0,0.00011912,2,"2025-01-14T22:10:39.885",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958049,1736892639895,-500.0,0.00011912,2,"2025-01-14T22:10:39.895",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958050,1736892639904,-500.0,0.00011912,2,"2025-01-14T22:10:39.904",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958051,1736892639914,-500.0,0.00011912,2,"2025-01-14T22:10:39.914",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958052,1736892639923,-500.0,0.00011912,2,"2025-01-14T22:10:39.923",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958053,1736892639933,-500.0,0.00011912,2,"2025-01-14T22:10:39.933",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958054,1736892639943,-500.0,0.00011912,2,"2025-01-14T22:10:39.943",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958055,1736892639953,-500.0,0.00011912,2,"2025-01-14T22:10:39.953",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958056,1736892639962,-500.0,0.00011912,2,"2025-01-14T22:10:39.962",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958057,1736892639972,-1014.87,0.00011912,2,"2025-01-14T22:10:39.972",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958058,1736892639982,-500.0,0.00011912,2,"2025-01-14T22:10:39.982",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958059,1736892639991,-817.82,0.00011912,2,"2025-01-14T22:10:39.991",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958060,1736892640001,-440.62571955,0.00011912,2,"2025-01-14T22:10:40.001",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958061,1736892640010,-613.99,0.00011912,2,"2025-01-14T22:10:40.010",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958062,1736892640020,-500.0,0.00011912,2,"2025-01-14T22:10:40.020",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958063,1736892640029,-500.0,0.00011912,2,"2025-01-14T22:10:40.029",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958064,1736892640039,-500.0,0.00011912,2,"2025-01-14T22:10:40.039",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958065,1736892640048,-500.0,0.00011912,2,"2025-01-14T22:10:40.048",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958066,1736892640057,-500.0,0.00011912,2,"2025-01-14T22:10:40.057",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958067,1736892640067,-527.55,0.00011912,2,"2025-01-14T22:10:40.067",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958068,1736892640078,-2203.03,0.00011912,2,"2025-01-14T22:10:40.078",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958069,1736892640087,-500.0,0.00011912,2,"2025-01-14T22:10:40.087",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958070,1736892640097,-500.0,0.00011913,2,"2025-01-14T22:10:40.097",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958071,1736892640106,-500.0,0.00011913,2,"2025-01-14T22:10:40.106",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958072,1736892640116,-500.0,0.00011913,2,"2025-01-14T22:10:40.116",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958073,1736892640125,-500.0,0.00011913,2,"2025-01-14T22:10:40.125",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958074,1736892640135,-500.0,0.00011913,2,"2025-01-14T22:10:40.135",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958075,1736892640144,-767.66,0.00011913,2,"2025-01-14T22:10:40.144",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958076,1736892640153,-500.0,0.00011913,2,"2025-01-14T22:10:40.153",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958077,1736892640163,-500.0,0.00011913,2,"2025-01-14T22:10:40.163",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958078,1736892640172,-1265.26,0.00011913,2,"2025-01-14T22:10:40.172",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958079,1736892640182,-500.0,0.00011913,2,"2025-01-14T22:10:40.182",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958080,1736892640191,-500.0,0.00011913,2,"2025-01-14T22:10:40.191",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958081,1736892640201,-730.87,0.00011913,2,"2025-01-14T22:10:40.201",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958082,1736892640210,-500.0,0.00011913,2,"2025-01-14T22:10:40.210",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958083,1736892640219,-500.0,0.00011913,2,"2025-01-14T22:10:40.219",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958084,1736892640229,-500.0,0.00011913,2,"2025-01-14T22:10:40.229",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958085,1736892640238,-563.29,0.00011913,2,"2025-01-14T22:10:40.238",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958086,1736892640247,-571.15,0.00011913,2,"2025-01-14T22:10:40.247",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958087,1736892640256,-575.988066,0.00011913,2,"2025-01-14T22:10:40.256",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958088,1736892640265,-500.0,0.00011913,2,"2025-01-14T22:10:40.265",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958089,1736892640275,-524.65,0.00011913,2,"2025-01-14T22:10:40.275",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958090,1736892640284,-596.471369,0.00011913,2,"2025-01-14T22:10:40.284",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958091,1736892640294,-500.0,0.00011913,2,"2025-01-14T22:10:40.294",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958092,1736892640303,-623.86,0.00011913,2,"2025-01-14T22:10:40.303",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958093,1736892640312,-500.0,0.00011913,2,"2025-01-14T22:10:40.312",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958094,1736892640322,-500.0,0.00011913,2,"2025-01-14T22:10:40.322",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958095,1736892640331,-500.0,0.00011913,2,"2025-01-14T22:10:40.331",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958096,1736892640340,-500.0,0.00011913,2,"2025-01-14T22:10:40.340",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958097,1736892640350,-589.98,0.00011913,2,"2025-01-14T22:10:40.350",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958098,1736892640359,-500.0,0.00011913,2,"2025-01-14T22:10:40.359",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958099,1736892640368,-500.0,0.00011913,2,"2025-01-14T22:10:40.368",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958100,1736892640378,-1527.16,0.00011913,2,"2025-01-14T22:10:40.378",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958101,1736892640393,-2406.66,0.00011913,2,"2025-01-14T22:10:40.393",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958102,1736892640406,-500.0,0.00011913,2,"2025-01-14T22:10:40.406",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958103,1736892640418,-1751.92,0.00011913,2,"2025-01-14T22:10:40.418",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958104,1736892640431,-500.0,0.00011913,2,"2025-01-14T22:10:40.431",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958105,1736892640441,-500.0,0.00011913,2,"2025-01-14T22:10:40.441",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958106,1736892640451,-306.72215404,0.00011913,2,"2025-01-14T22:10:40.451",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958107,1736892640463,-500.0,0.00011913,2,"2025-01-14T22:10:40.463",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958108,1736892640475,-515.27,0.00011913,2,"2025-01-14T22:10:40.475",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958109,1736892640486,-500.0,0.00011913,2,"2025-01-14T22:10:40.486",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958110,1736892640498,-541.85,0.00011913,2,"2025-01-14T22:10:40.498",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958111,1736892640510,-500.0,0.00011913,2,"2025-01-14T22:10:40.510",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958112,1736892640522,-571.93,0.00011913,2,"2025-01-14T22:10:40.522",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958113,1736892640533,-500.0,0.00011913,2,"2025-01-14T22:10:40.533",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958114,1736892640546,-930.17,0.00011913,2,"2025-01-14T22:10:40.546",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958115,1736892640558,-500.0,0.00011913,2,"2025-01-14T22:10:40.558",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958116,1736892640571,-1251.48,0.00011913,2,"2025-01-14T22:10:40.571",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958117,1736892640582,-1121.69,0.00011913,2,"2025-01-14T22:10:40.582",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958118,1736892640594,-1538.03,0.00011914,2,"2025-01-14T22:10:40.594",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958119,1736892640604,-889.07,0.00011914,2,"2025-01-14T22:10:40.604",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958120,1736892640617,-2267.64,0.00011914,2,"2025-01-14T22:10:40.617",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958121,1736892640629,-2819.62,0.00011914,2,"2025-01-14T22:10:40.629",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958122,1736892640641,-1179.45,0.00011914,2,"2025-01-14T22:10:40.641",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958123,1736892640652,-2103.57,0.00011914,2,"2025-01-14T22:10:40.652",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958124,1736892640664,-733.95,0.00011914,2,"2025-01-14T22:10:40.664",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958125,1736892640675,-525.94,0.00011914,2,"2025-01-14T22:10:40.675",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958126,1736892640687,-827.69,0.00011914,2,"2025-01-14T22:10:40.687",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958127,1736892640699,-500.0,0.00011914,2,"2025-01-14T22:10:40.699",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958128,1736892640711,-603.53,0.00011914,2,"2025-01-14T22:10:40.711",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958129,1736892640723,-708.63,0.00011914,2,"2025-01-14T22:10:40.723",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958130,1736892640733,-1022.41,0.00011914,2,"2025-01-14T22:10:40.733",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958131,1736892640744,-582.62,0.00011914,2,"2025-01-14T22:10:40.744",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958132,1736892640759,-1631.11,0.00011914,2,"2025-01-14T22:10:40.759",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958133,1736892640770,-718.04,0.00011914,2,"2025-01-14T22:10:40.770",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958134,1736892640783,-429.93842545,0.00011915,2,"2025-01-14T22:10:40.783",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958135,1736892640799,-1057.0,0.00012,2,"2025-01-14T22:10:40.799",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958136,1736892640810,-1043.9122575,0.00012016,2,"2025-01-14T22:10:40.810",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958137,1736892640822,-166.73794239,0.00012016,2,"2025-01-14T22:10:40.822",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958138,1736892640835,-980.31,0.00012036,2,"2025-01-14T22:10:40.835",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958139,1736892640847,-1617.89694312,0.00012038,2,"2025-01-14T22:10:40.847",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958140,1736892640859,-214.415982,0.00012053,4,"2025-01-14T22:10:40.859",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958141,1736892640870,-200.0,0.00012055,2,"2025-01-14T22:10:40.870",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958142,1736892640884,-36718.78,0.00012055,2,"2025-01-14T22:10:40.884",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958143,1736892640896,-3424.16192075,0.00012073,4,"2025-01-14T22:10:40.896",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958144,1736892640907,-161.85630626,0.00012073,2,"2025-01-14T22:10:40.907",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958145,1736892640920,-200.0,0.0001211,2,"2025-01-14T22:10:40.920",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958146,1736892640931,-151.34616858,0.00012115,2,"2025-01-14T22:10:40.931",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958147,1736892640942,-666.0,0.00012115,2,"2025-01-14T22:10:40.942",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958148,1736892640952,-666.0,0.00012115,2,"2025-01-14T22:10:40.952",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958149,1736892640963,-666.0,0.00012115,2,"2025-01-14T22:10:40.963",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958150,1736892640975,-500.0,0.00012115,2,"2025-01-14T22:10:40.975",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958151,1736892640988,-1549273.6697927,0.00012115,4,"2025-01-14T22:10:40.988",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958152,1736892641000,-345842.31035036,0.00012116,2,"2025-01-14T22:10:41.000",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958153,1736892641328,-426.20493002,0.00011639,2,"2025-01-14T22:10:41.328",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958154,1736892641854,-73.79506998,0.00011639,2,"2025-01-14T22:10:41.854",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958155,1736892641864,-307.82205477,0.00011913,2,"2025-01-14T22:10:41.864",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958156,1736892641887,-192.17794523,0.00011913,2,"2025-01-14T22:10:41.887",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958157,1736892641896,-711.8,0.00011913,2,"2025-01-14T22:10:41.896",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958158,1736892641906,-170658.74765431,0.00012116,2,"2025-01-14T22:10:41.906",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958159,1736892641915,-77977.76072581,0.00012116,2,"2025-01-14T22:10:41.915",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958160,1736892641925,-2000.0,0.00012116,2,"2025-01-14T22:10:41.925",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958161,1736892641934,-200.0,0.00012116,2,"2025-01-14T22:10:41.934",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958162,1736892641943,-3000.0,0.00012116,2,"2025-01-14T22:10:41.943",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958163,1736892641952,-10004.75697944,0.00012116,2,"2025-01-14T22:10:41.952",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958164,1736892641962,-151.88849702,0.00012173,2,"2025-01-14T22:10:41.962",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958165,1736892641971,-500.0,0.00012173,2,"2025-01-14T22:10:41.971",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958166,1736892641981,-83439.12215503,0.0001218,2,"2025-01-14T22:10:41.981",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958167,1736892641993,-50957.05557369,0.0001218,2,"2025-01-14T22:10:41.993",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958168,1736892642002,-500.0,0.0001218,2,"2025-01-14T22:10:42.002",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958169,1736892642011,-500.0,0.0001218,2,"2025-01-14T22:10:42.011",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958170,1736892642021,-500.0,0.0001218,2,"2025-01-14T22:10:42.021",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958171,1736892642030,-506.0,0.0001218,2,"2025-01-14T22:10:42.030",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958172,1736892642040,-1206.68,0.00012185,2,"2025-01-14T22:10:42.040",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958173,1736892642049,-584.28,0.00012185,2,"2025-01-14T22:10:42.049",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958174,1736892642059,-1317.09,0.00012185,2,"2025-01-14T22:10:42.059",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958175,1736892642068,-1171.05,0.00012185,2,"2025-01-14T22:10:42.068",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958176,1736892642078,-516.93,0.00012185,2,"2025-01-14T22:10:42.078",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958177,1736892642087,-3756.96,0.00012185,2,"2025-01-14T22:10:42.087",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958178,1736892642097,-877.95,0.00012185,2,"2025-01-14T22:10:42.097",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958179,1736892642106,-587.22,0.00012185,2,"2025-01-14T22:10:42.106",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958180,1736892642116,-500.0,0.00012185,2,"2025-01-14T22:10:42.116",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958181,1736892642125,-500.0,0.00012185,2,"2025-01-14T22:10:42.125",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958182,1736892642135,-1507.13,0.00012185,2,"2025-01-14T22:10:42.135",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958183,1736892642144,-630.16,0.00012185,2,"2025-01-14T22:10:42.144",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958184,1736892642153,-500.0,0.00012185,2,"2025-01-14T22:10:42.153",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958185,1736892642163,-500.0,0.00012185,2,"2025-01-14T22:10:42.163",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958186,1736892642173,-1026.43,0.00012185,2,"2025-01-14T22:10:42.173",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958187,1736892642182,-599.86,0.00012185,2,"2025-01-14T22:10:42.182",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958188,1736892642192,-797.6,0.00012185,2,"2025-01-14T22:10:42.192",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958189,1736892642203,-951.18,0.00012185,2,"2025-01-14T22:10:42.203",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958190,1736892642212,-2252.65,0.00012185,2,"2025-01-14T22:10:42.212",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958191,1736892642221,-500.0,0.00012185,2,"2025-01-14T22:10:42.221",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958192,1736892642230,-500.0,0.00012185,2,"2025-01-14T22:10:42.230",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958193,1736892642239,-500.0,0.00012185,2,"2025-01-14T22:10:42.239",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958194,1736892642249,-500.0,0.00012185,2,"2025-01-14T22:10:42.249",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958195,1736892642259,-558.92,0.00012185,2,"2025-01-14T22:10:42.259",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958196,1736892642269,-663.43,0.00012185,2,"2025-01-14T22:10:42.269",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958197,1736892642278,-1861.33,0.00012185,2,"2025-01-14T22:10:42.278",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958198,1736892642288,-509.09672196,0.00012186,2,"2025-01-14T22:10:42.288",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958199,1736892642298,-514.75,0.00012186,2,"2025-01-14T22:10:42.298",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958200,1736892642698,-500.0,0.00012186,2,"2025-01-14T22:10:42.698",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958201,1736892642715,-500.0,0.00012186,2,"2025-01-14T22:10:42.715",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958202,1736892642726,-500.0,0.00012186,2,"2025-01-14T22:10:42.726",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958203,1736892642736,-500.0,0.00012186,2,"2025-01-14T22:10:42.736",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958204,1736892642745,-500.0,0.00012186,2,"2025-01-14T22:10:42.745",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958205,1736892642759,-500.0,0.00012186,2,"2025-01-14T22:10:42.759",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958206,1736892642768,-500.0,0.00012186,2,"2025-01-14T22:10:42.768",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958207,1736892642778,-500.0,0.00012186,2,"2025-01-14T22:10:42.778",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958208,1736892642787,-500.0,0.00012186,2,"2025-01-14T22:10:42.787",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958209,1736892642797,-500.0,0.00012186,2,"2025-01-14T22:10:42.797",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958210,1736892642806,-500.0,0.00012186,2,"2025-01-14T22:10:42.806",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958211,1736892642816,-500.0,0.00012186,2,"2025-01-14T22:10:42.816",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958212,1736892642828,-500.0,0.00012186,2,"2025-01-14T22:10:42.828",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958213,1736892642839,-557.04,0.00012186,2,"2025-01-14T22:10:42.839",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958214,1736892642849,-500.0,0.00012186,2,"2025-01-14T22:10:42.849",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958215,1736892642859,-500.0,0.00012186,2,"2025-01-14T22:10:42.859",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958216,1736892642868,-500.0,0.00012186,2,"2025-01-14T22:10:42.868",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958217,1736892642878,-500.0,0.00012186,2,"2025-01-14T22:10:42.878",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958218,1736892642888,-608.65589678,0.00012186,2,"2025-01-14T22:10:42.888",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958219,1736892642898,-500.0,0.00012186,2,"2025-01-14T22:10:42.898",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958220,1736892642907,-500.0,0.00012186,2,"2025-01-14T22:10:42.907",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958221,1736892642918,-500.0,0.00012186,2,"2025-01-14T22:10:42.918",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958222,1736892642927,-500.0,0.00012186,2,"2025-01-14T22:10:42.927",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958223,1736892642938,-500.0,0.00012186,2,"2025-01-14T22:10:42.938",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958224,1736892642949,-500.0,0.00012186,2,"2025-01-14T22:10:42.949",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958225,1736892642959,-500.0,0.00012186,2,"2025-01-14T22:10:42.959",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958226,1736892642968,-1014.87,0.00012186,2,"2025-01-14T22:10:42.968",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958227,1736892642977,-500.0,0.00012186,2,"2025-01-14T22:10:42.977",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958228,1736892642988,-817.82,0.00012186,2,"2025-01-14T22:10:42.988",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958229,1736892642997,-613.99,0.00012186,2,"2025-01-14T22:10:42.997",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958230,1736892643007,-500.0,0.00012186,2,"2025-01-14T22:10:43.007",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958231,1736892643017,-372.6758139,0.00012186,2,"2025-01-14T22:10:43.017",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958232,1736892643026,-500.0,0.00012186,2,"2025-01-14T22:10:43.026",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958233,1736892643036,-500.0,0.00012186,2,"2025-01-14T22:10:43.036",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958234,1736892643046,-500.0,0.00012186,2,"2025-01-14T22:10:43.046",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958235,1736892643056,-527.55,0.00012186,2,"2025-01-14T22:10:43.056",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958236,1736892643067,-2203.03,0.00012186,2,"2025-01-14T22:10:43.067",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958237,1736892643077,-500.0,0.00012186,2,"2025-01-14T22:10:43.077",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958238,1736892643088,-500.0,0.00012187,2,"2025-01-14T22:10:43.088",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958239,1736892643097,-500.0,0.00012187,2,"2025-01-14T22:10:43.097",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958240,1736892643107,-500.0,0.00012187,2,"2025-01-14T22:10:43.107",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958241,1736892643116,-500.0,0.00012187,2,"2025-01-14T22:10:43.116",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958242,1736892643126,-500.0,0.00012187,2,"2025-01-14T22:10:43.126",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958243,1736892643136,-767.66,0.00012187,2,"2025-01-14T22:10:43.136",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958244,1736892643146,-500.0,0.00012187,2,"2025-01-14T22:10:43.146",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958245,1736892643155,-500.0,0.00012187,2,"2025-01-14T22:10:43.155",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958246,1736892643165,-1265.26,0.00012187,2,"2025-01-14T22:10:43.165",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958247,1736892643174,-500.0,0.00012187,2,"2025-01-14T22:10:43.174",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958248,1736892643184,-381.20584878,0.00012187,2,"2025-01-14T22:10:43.184",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958249,1736892643194,-730.87,0.00012187,2,"2025-01-14T22:10:43.194",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958250,1736892643204,-500.0,0.00012187,2,"2025-01-14T22:10:43.204",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958251,1736892643214,-500.0,0.00012187,2,"2025-01-14T22:10:43.214",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958252,1736892643224,-500.0,0.00012187,2,"2025-01-14T22:10:43.224",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958253,1736892643234,-563.29,0.00012187,2,"2025-01-14T22:10:43.234",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958254,1736892643243,-571.15,0.00012187,2,"2025-01-14T22:10:43.243",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958255,1736892643252,-575.988066,0.00012187,2,"2025-01-14T22:10:43.252",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958256,1736892643263,-500.0,0.00012187,2,"2025-01-14T22:10:43.263",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958257,1736892643272,-524.65,0.00012187,2,"2025-01-14T22:10:43.272",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958258,1736892643282,-596.471369,0.00012187,2,"2025-01-14T22:10:43.282",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958259,1736892643291,-500.0,0.00012187,2,"2025-01-14T22:10:43.291",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958260,1736892643302,-623.86,0.00012187,2,"2025-01-14T22:10:43.302",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958261,1736892643311,-500.0,0.00012187,2,"2025-01-14T22:10:43.311",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958262,1736892643320,-500.0,0.00012187,2,"2025-01-14T22:10:43.320",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958263,1736892643330,-500.0,0.00012187,2,"2025-01-14T22:10:43.330",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958265,1736892643342,-500.0,0.00012187,2,"2025-01-14T22:10:43.342",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958266,1736892643351,-500.0,0.00012187,2,"2025-01-14T22:10:43.351",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958268,1736892643360,-500.0,0.00012187,2,"2025-01-14T22:10:43.360",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958269,1736892643370,-1527.16,0.00012187,2,"2025-01-14T22:10:43.370",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958270,1736892643379,-2406.66,0.00012187,2,"2025-01-14T22:10:43.379",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958271,1736892643391,-500.0,0.00012187,2,"2025-01-14T22:10:43.391",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958272,1736892643402,-1751.92,0.00012187,2,"2025-01-14T22:10:43.402",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958273,1736892643413,-500.0,0.00012187,2,"2025-01-14T22:10:43.413",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958274,1736892643423,-500.0,0.00012187,2,"2025-01-14T22:10:43.423",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958275,1736892643433,-500.0,0.00012187,2,"2025-01-14T22:10:43.433",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958276,1736892643442,-515.27,0.00012187,2,"2025-01-14T22:10:43.442",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958277,1736892643452,-500.0,0.00012187,2,"2025-01-14T22:10:43.452",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958278,1736892643461,-541.85,0.00012187,2,"2025-01-14T22:10:43.461",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958279,1736892643471,-500.0,0.00012187,2,"2025-01-14T22:10:43.471",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958280,1736892643481,-603.53,0.00012187,2,"2025-01-14T22:10:43.481",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958281,1736892643491,-571.93,0.00012187,2,"2025-01-14T22:10:43.491",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958282,1736892643500,-500.0,0.00012187,2,"2025-01-14T22:10:43.500",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958283,1736892643510,-930.17,0.00012187,2,"2025-01-14T22:10:43.510",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958284,1736892643520,-500.0,0.00012187,2,"2025-01-14T22:10:43.520",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958285,1736892643530,-1121.69,0.00012187,2,"2025-01-14T22:10:43.530",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958286,1736892643539,-1251.48,0.00012187,2,"2025-01-14T22:10:43.539",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958287,1736892643549,-500.0,0.00012187,2,"2025-01-14T22:10:43.549",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958288,1736892643558,-711.8,0.00012187,2,"2025-01-14T22:10:43.558",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958289,1736892643569,-1538.03,0.00012188,2,"2025-01-14T22:10:43.569",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958290,1736892643579,-889.07,0.00012188,2,"2025-01-14T22:10:43.579",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958291,1736892643589,-2267.64,0.00012188,2,"2025-01-14T22:10:43.589",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958292,1736892643598,-2819.62,0.00012188,2,"2025-01-14T22:10:43.598",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958293,1736892643607,-1179.45,0.00012188,2,"2025-01-14T22:10:43.607",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958294,1736892643617,-2103.57,0.00012188,2,"2025-01-14T22:10:43.617",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958295,1736892643626,-733.95,0.00012188,2,"2025-01-14T22:10:43.626",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958296,1736892643636,-525.94,0.00012188,2,"2025-01-14T22:10:43.636",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958297,1736892643646,-500.0,0.00012188,2,"2025-01-14T22:10:43.646",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958298,1736892643655,-708.63,0.00012188,2,"2025-01-14T22:10:43.655",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958299,1736892643665,-1022.41,0.00012188,2,"2025-01-14T22:10:43.665",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958300,1736892643675,-582.62,0.00012188,2,"2025-01-14T22:10:43.675",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958301,1736892643684,-1631.11,0.00012188,2,"2025-01-14T22:10:43.684",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958302,1736892643694,-718.04,0.00012188,2,"2025-01-14T22:10:43.694",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958303,1736892643704,-14596.939874,0.000122,2,"2025-01-14T22:10:43.704",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958304,1736892643714,-259.69353795,0.000122,2,"2025-01-14T22:10:43.714",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958305,1736892643725,-150.0,0.00012223,2,"2025-01-14T22:10:43.725",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958306,1736892643735,-2000.0,0.00012237,2,"2025-01-14T22:10:43.735",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958307,1736892643744,-200.0,0.00012237,2,"2025-01-14T22:10:43.744",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958308,1736892643755,-500.0,0.00012239,2,"2025-01-14T22:10:43.755",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958309,1736892643765,-500.0,0.00012239,2,"2025-01-14T22:10:43.765",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958310,1736892643775,-500.0,0.00012239,2,"2025-01-14T22:10:43.775",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958311,1736892643785,-500.0,0.00012239,2,"2025-01-14T22:10:43.785",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958312,1736892643796,-500.0,0.00012239,2,"2025-01-14T22:10:43.796",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958313,1736892643805,-446.0632,0.00012239,2,"2025-01-14T22:10:43.805",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958314,1736892643815,-554.1521,0.00012239,2,"2025-01-14T22:10:43.815",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958315,1736892643824,-500.0,0.00012252,2,"2025-01-14T22:10:43.824",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958316,1736892643834,-370.35,0.00012272,2,"2025-01-14T22:10:43.834",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958317,1736892643844,-3109.51,0.00012291,2,"2025-01-14T22:10:43.844",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958318,1736892643853,-749.86,0.00012291,2,"2025-01-14T22:10:43.853",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958319,1736892643863,-1113.34,0.00012291,2,"2025-01-14T22:10:43.863",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958320,1736892643873,-622.32,0.00012291,2,"2025-01-14T22:10:43.873",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958321,1736892643882,-500.0,0.00012291,2,"2025-01-14T22:10:43.882",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958322,1736892643892,-1139.17,0.00012291,2,"2025-01-14T22:10:43.892",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958323,1736892643901,-500.0,0.00012291,2,"2025-01-14T22:10:43.901",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958324,1736892643911,-500.0,0.00012291,2,"2025-01-14T22:10:43.911",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958325,1736892643920,-500.0,0.00012291,2,"2025-01-14T22:10:43.920",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958326,1736892643931,-500.0,0.00012291,2,"2025-01-14T22:10:43.931",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958327,1736892643941,-500.0,0.00012291,2,"2025-01-14T22:10:43.941",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958328,1736892643950,-500.0,0.00012291,2,"2025-01-14T22:10:43.950",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958329,1736892643960,-500.0,0.00012291,2,"2025-01-14T22:10:43.960",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958330,1736892643970,-500.0,0.00012291,2,"2025-01-14T22:10:43.970",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958331,1736892643979,-599.38,0.00012291,2,"2025-01-14T22:10:43.979",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958332,1736892643988,-762.16,0.00012291,2,"2025-01-14T22:10:43.988",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958333,1736892643997,-689.28,0.00012291,2,"2025-01-14T22:10:43.997",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958334,1736892644007,-1540.29,0.00012291,2,"2025-01-14T22:10:44.007",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958335,1736892644016,-2937.76,0.00012291,2,"2025-01-14T22:10:44.016",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958336,1736892644026,-643.63,0.00012291,2,"2025-01-14T22:10:44.026",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958337,1736892644036,-500.0,0.00012291,2,"2025-01-14T22:10:44.036",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958338,1736892644047,-519.45,0.00012291,2,"2025-01-14T22:10:44.047",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958339,1736892644057,-1000.0,0.00012291,2,"2025-01-14T22:10:44.057",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958340,1736892644066,-2072.7792896,0.00012292,2,"2025-01-14T22:10:44.066",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958341,1736892644076,-170.8743913,0.00012292,2,"2025-01-14T22:10:44.076",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958342,1736892644086,-601.3562436,0.00012292,2,"2025-01-14T22:10:44.086",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958343,1736892644095,-6063.3262986,0.00012292,2,"2025-01-14T22:10:44.095",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958344,1736892644105,-267.8058927,0.00012292,2,"2025-01-14T22:10:44.105",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958345,1736892644116,-150.0,0.00012298,2,"2025-01-14T22:10:44.116",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958346,1736892644126,-1000.0,0.00012299,2,"2025-01-14T22:10:44.126",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958347,1736892644135,-999.0,0.00012299,2,"2025-01-14T22:10:44.135",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958348,1736892644145,-603.53,0.00012299,2,"2025-01-14T22:10:44.145",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958349,1736892644155,-603.53,0.00012299,2,"2025-01-14T22:10:44.155",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958350,1736892644164,-603.53,0.00012299,2,"2025-01-14T22:10:44.164",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958351,1736892644174,-603.53,0.00012299,2,"2025-01-14T22:10:44.174",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958352,1736892644184,-603.53,0.00012299,2,"2025-01-14T22:10:44.184",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958353,1736892644194,-603.53,0.00012299,2,"2025-01-14T22:10:44.194",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958354,1736892644204,-603.53,0.00012299,2,"2025-01-14T22:10:44.204",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958355,1736892644213,-603.53,0.00012299,2,"2025-01-14T22:10:44.213",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958356,1736892644223,-603.53,0.00012299,2,"2025-01-14T22:10:44.223",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958357,1736892644232,-603.53,0.00012299,2,"2025-01-14T22:10:44.232",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958358,1736892644242,-603.53,0.00012299,2,"2025-01-14T22:10:44.242",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958359,1736892644251,-603.53,0.00012299,2,"2025-01-14T22:10:44.251",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958360,1736892644261,-603.53,0.00012299,2,"2025-01-14T22:10:44.261",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958361,1736892644271,-627730.06632103,0.000123,2,"2025-01-14T22:10:44.271",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958362,1736892644285,-416.3300127,0.000123,2,"2025-01-14T22:10:44.285",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958363,1736892644307,-723.25852889,0.000123,2,"2025-01-14T22:10:44.307",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958364,1736892644328,-7363.4,0.000123,2,"2025-01-14T22:10:44.328",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958365,1736892644339,-10225.0,0.000123,2,"2025-01-14T22:10:44.339",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958366,1736892644522,-484.49675094,0.000123,2,"2025-01-14T22:10:44.522",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958367,1736892644728,-675.648,0.00011363,2,"2025-01-14T22:10:44.728",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958368,1736892644739,-331.612,0.00011363,2,"2025-01-14T22:10:44.739",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958369,1736892644748,-172.04835509,0.000122,2,"2025-01-14T22:10:44.748",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958370,1736892644760,-1231.33964491,0.000123,2,"2025-01-14T22:10:44.760",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958371,1736892644771,-33578.80000399,0.000123,2,"2025-01-14T22:10:44.771",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958372,1736892646340,-500.0,0.00011089,2,"2025-01-14T22:10:46.340",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958373,1736892646350,-155.5723265,0.00011363,2,"2025-01-14T22:10:46.350",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958374,1736892646424,-344.4276735,0.00011363,2,"2025-01-14T22:10:46.424",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958375,1736892646433,-197.06280231,0.00011539,2,"2025-01-14T22:10:46.433",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958376,1736892646444,-500.0,0.00011637,2,"2025-01-14T22:10:46.444",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958377,1736892646453,-224.76128711,0.00012291,2,"2025-01-14T22:10:46.453",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958378,1736892646465,-275.23871289,0.00012291,2,"2025-01-14T22:10:46.465",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958379,1736892646476,-5280.52078694,0.000123,2,"2025-01-14T22:10:46.476",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958380,1736892646488,-3298.12190352,0.000123,2,"2025-01-14T22:10:46.488",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958381,1736892646500,-7392.2275,0.000123,2,"2025-01-14T22:10:46.500",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958382,1736892646513,-6300.0,0.000123,2,"2025-01-14T22:10:46.513",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958383,1736892646537,-7107.57923962,0.000123,2,"2025-01-14T22:10:46.537",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958384,1736892646549,-44098.50000238,0.000123,2,"2025-01-14T22:10:46.549",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958385,1736892646562,-31896.95801793,0.000123,2,"2025-01-14T22:10:46.562",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958386,1736892646574,-67470.47069798,0.000123,2,"2025-01-14T22:10:46.574",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958387,1736892646588,-2042.65538004,0.000123,2,"2025-01-14T22:10:46.588",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958388,1736892646600,-363.0,0.000123,2,"2025-01-14T22:10:46.600",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958389,1736892646622,-500.0,0.00011911,2,"2025-01-14T22:10:46.622",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958390,1736892646632,-1507.58642047,0.000123,2,"2025-01-14T22:10:46.632",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348958968,1736893831889,-297.99,8.547e-05,2,"2025-01-14T22:30:31.889",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959025,1736893837380,-0.09,8.547e-05,2,"2025-01-14T22:30:37.380",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959027,1736893837390,-500.0,9.973e-05,2,"2025-01-14T22:30:37.390",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959028,1736893837400,-150.87928755,9.973e-05,2,"2025-01-14T22:30:37.400",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959029,1736893837409,-160.87129337,9.973e-05,2,"2025-01-14T22:30:37.409",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959030,1736893837418,-136.68941908,9.999e-05,2,"2025-01-14T22:30:37.418",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959031,1736893837718,-13.31058092,9.999e-05,2,"2025-01-14T22:30:37.718",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959032,1736893837728,-500.0,9.999e-05,2,"2025-01-14T22:30:37.728",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959033,1736893837737,-626.53,9.999e-05,2,"2025-01-14T22:30:37.737",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959034,1736893837746,-618.49935305,9.999e-05,2,"2025-01-14T22:30:37.746",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959035,1736893837756,-217.17069528,9.999e-05,2,"2025-01-14T22:30:37.756",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959036,1736893837766,-202.29395412,9.999e-05,2,"2025-01-14T22:30:37.766",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959037,1736893837775,-642.17214006,9.999e-05,2,"2025-01-14T22:30:37.775",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959038,1736893837784,-3713660.58535172,0.0001,2,"2025-01-14T22:30:37.784",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959039,1736893837793,-506016.39501733,0.0001,2,"2025-01-14T22:30:37.793",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959041,1736893837805,-96834.47637983,0.0001,2,"2025-01-14T22:30:37.805",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959112,1736893839651,-1133.68384296,0.0001,2,"2025-01-14T22:30:39.651",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959113,1736893839861,-1465.72069633,0.0001,2,"2025-01-14T22:30:39.861",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959114,1736893839873,-285.5925,0.0001,2,"2025-01-14T22:30:39.873",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959133,1736893842626,-500.0,9.999e-05,2,"2025-01-14T22:30:42.626",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959134,1736893842637,-10789.32007304,0.0001,2,"2025-01-14T22:30:42.637",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959135,1736893842649,-360.20251,0.0001,2,"2025-01-14T22:30:42.649",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959136,1736893842704,-27475.000004,0.0001,2,"2025-01-14T22:30:42.704",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959137,1736893842716,-1947.848,0.0001,2,"2025-01-14T22:30:42.716",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959138,1736893842727,-532.76290274,0.0001,2,"2025-01-14T22:30:42.727",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959200,1736893846213,-402.17391744,0.0001,2,"2025-01-14T22:30:46.213",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959203,1736893846230,-162371.4829597,0.0001,2,"2025-01-14T22:30:46.230",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959206,1736893846255,-11344.59220339,0.0001,2,"2025-01-14T22:30:46.255",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959210,1736893846278,-413242.71883669,0.0001,2,"2025-01-14T22:30:46.278",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959212,1736893846289,-166.73794239,0.0001,2,"2025-01-14T22:30:46.289",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959214,1736893846301,-923.07802388,0.0001,2,"2025-01-14T22:30:46.301",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959217,1736893846313,-172.04835509,0.0001,2,"2025-01-14T22:30:46.313",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959219,1736893846326,-23787.57893562,0.0001,2,"2025-01-14T22:30:46.326",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959221,1736893846337,-1209.95169028,0.0001,2,"2025-01-14T22:30:46.337",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959223,1736893846348,-181.44592618,0.0001,2,"2025-01-14T22:30:46.348",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959225,1736893846359,-9511.56189094,0.00010073,4,"2025-01-14T22:30:46.359",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959227,1736893846369,-771.05,0.00010137,2,"2025-01-14T22:30:46.369",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959229,1736893846378,-250.0,0.00010226,2,"2025-01-14T22:30:46.378",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959232,1736893846390,-500.0,0.00010273,2,"2025-01-14T22:30:46.390",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959234,1736893846402,-626.53,0.00010273,2,"2025-01-14T22:30:46.402",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959236,1736893846414,-500.0,0.00010273,2,"2025-01-14T22:30:46.414",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959238,1736893846425,-184.71,0.00010375,2,"2025-01-14T22:30:46.425",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959240,1736893846436,-171.320128,0.00010469,2,"2025-01-14T22:30:46.436",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959243,1736893846447,-171.320128,0.00010469,2,"2025-01-14T22:30:46.447",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959245,1736893846459,-1000.0,0.00010521,2,"2025-01-14T22:30:46.459",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959247,1736893846471,-14511.29,0.00010538,2,"2025-01-14T22:30:46.471",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959249,1736893846482,-1000.0,0.00010538,2,"2025-01-14T22:30:46.482",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959252,1736893846494,-250.0,0.00010543,2,"2025-01-14T22:30:46.494",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959254,1736893846506,-500.0,0.00010544,2,"2025-01-14T22:30:46.506",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959256,1736893846518,-500.0,0.00010544,2,"2025-01-14T22:30:46.518",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959258,1736893846529,-500.0,0.00010544,2,"2025-01-14T22:30:46.529",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959260,1736893846541,-500.0,0.00010544,2,"2025-01-14T22:30:46.541",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959263,1736893846554,-500.0,0.00010544,2,"2025-01-14T22:30:46.554",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959265,1736893846564,-639.75,0.00010544,2,"2025-01-14T22:30:46.564",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959267,1736893846576,-797.7,0.00010544,2,"2025-01-14T22:30:46.576",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959269,1736893846587,-723.76,0.00010544,2,"2025-01-14T22:30:46.587",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959271,1736893846599,-1568.33,0.00010544,2,"2025-01-14T22:30:46.599",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959274,1736893846612,-3060.27,0.00010544,2,"2025-01-14T22:30:46.612",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959276,1736893846623,-541.57,0.00010544,2,"2025-01-14T22:30:46.623",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959278,1736893846633,-500.0,0.00010544,2,"2025-01-14T22:30:46.633",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959280,1736893846644,-855.47,0.00010544,2,"2025-01-14T22:30:46.644",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959282,1736893846657,-500.0,0.00010544,2,"2025-01-14T22:30:46.657",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959285,1736893846669,-688.0,0.00010544,2,"2025-01-14T22:30:46.669",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959287,1736893846682,-937.65,0.00010544,2,"2025-01-14T22:30:46.682",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959289,1736893846695,-500.0,0.00010544,2,"2025-01-14T22:30:46.695",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959291,1736893846707,-1000.0,0.00010544,2,"2025-01-14T22:30:46.707",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959294,1736893846718,-668.71,0.00010544,2,"2025-01-14T22:30:46.718",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959296,1736893846729,-500.0,0.00010544,2,"2025-01-14T22:30:46.729",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959298,1736893846738,-500.0,0.00010547,2,"2025-01-14T22:30:46.738",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959300,1736893846748,-626.53,0.00010547,2,"2025-01-14T22:30:46.748",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959302,1736893846759,-500.0,0.00010547,2,"2025-01-14T22:30:46.759",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959304,1736893846770,-162.14,0.00010611,2,"2025-01-14T22:30:46.770",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959306,1736893846781,-298.08,0.00010811,2,"2025-01-14T22:30:46.781",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959308,1736893846792,-500.0,0.00010818,2,"2025-01-14T22:30:46.792",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959311,1736893846806,-500.0,0.00010818,2,"2025-01-14T22:30:46.806",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959313,1736893846820,-500.0,0.00010818,2,"2025-01-14T22:30:46.820",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959315,1736893846829,-500.0,0.00010818,2,"2025-01-14T22:30:46.829",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959317,1736893846839,-500.0,0.00010818,2,"2025-01-14T22:30:46.839",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959319,1736893846849,-639.75,0.00010818,2,"2025-01-14T22:30:46.849",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959321,1736893846859,-797.7,0.00010818,2,"2025-01-14T22:30:46.859",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959323,1736893846869,-723.76,0.00010818,2,"2025-01-14T22:30:46.869",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959325,1736893846880,-1568.33,0.00010818,2,"2025-01-14T22:30:46.880",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959327,1736893846890,-3060.27,0.00010818,2,"2025-01-14T22:30:46.890",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959330,1736893846902,-541.57,0.00010818,2,"2025-01-14T22:30:46.902",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959332,1736893846913,-500.0,0.00010818,2,"2025-01-14T22:30:46.913",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959334,1736893846923,-855.47,0.00010818,2,"2025-01-14T22:30:46.923",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959336,1736893846933,-500.0,0.00010818,2,"2025-01-14T22:30:46.933",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959338,1736893846943,-688.0,0.00010818,2,"2025-01-14T22:30:46.943",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959340,1736893846955,-937.65,0.00010818,2,"2025-01-14T22:30:46.955",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959341,1736893846966,-500.0,0.00010818,2,"2025-01-14T22:30:46.966",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959342,1736893846977,-1000.0,0.00010818,2,"2025-01-14T22:30:46.977",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959343,1736893846988,-668.71,0.00010818,2,"2025-01-14T22:30:46.988",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959344,1736893846998,-500.0,0.00010818,2,"2025-01-14T22:30:46.998",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959345,1736893847008,-500.0,0.00010821,2,"2025-01-14T22:30:47.008",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959346,1736893847019,-626.53,0.00010821,2,"2025-01-14T22:30:47.019",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959347,1736893847031,-500.0,0.00010821,2,"2025-01-14T22:30:47.031",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959348,1736893847042,-1474.68553243,0.000109,2,"2025-01-14T22:30:47.042",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959349,1736893847053,-171.320128,0.00010992,2,"2025-01-14T22:30:47.053",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959350,1736893847065,-171.320128,0.00010992,2,"2025-01-14T22:30:47.065",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959352,1736893847079,-255.0,0.00010999,2,"2025-01-14T22:30:47.079",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959354,1736893847090,-666.0,0.00010999,2,"2025-01-14T22:30:47.090",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348959356,1736893847102,-261588.15852761,0.00011,2,"2025-01-14T22:30:47.102",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960312,1736894554140,5050.0,0.00018,34,"2025-01-14T22:42:34.140",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960313,1736894629648,-2847.17,9.802e-05,2,"2025-01-14T22:43:49.648",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960314,1736894629672,-250.0,9.886e-05,2,"2025-01-14T22:43:49.672",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960315,1736894629699,-184.71,9.888e-05,2,"2025-01-14T22:43:49.699",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960316,1736894629723,-1384.3592,9.973e-05,2,"2025-01-14T22:43:49.723",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960317,1736894629746,-2159.76588704,9.986e-05,2,"2025-01-14T22:43:49.746",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960318,1736894629770,-300.0,9.997e-05,2,"2025-01-14T22:43:49.770",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960319,1736894629793,-150.0,9.998e-05,2,"2025-01-14T22:43:49.793",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960320,1736894629816,-2159.76588704,9.998e-05,2,"2025-01-14T22:43:49.816",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960321,1736894629839,-238.81,9.999e-05,2,"2025-01-14T22:43:49.839",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960322,1736894629861,-500.0,9.999e-05,2,"2025-01-14T22:43:49.861",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960323,1736894629884,-500.0,9.999e-05,2,"2025-01-14T22:43:49.884",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960324,1736894629907,-601.63,9.999e-05,2,"2025-01-14T22:43:49.907",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960325,1736894629933,-500.0,9.999e-05,2,"2025-01-14T22:43:49.933",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960326,1736894629960,-500.0,9.999e-05,2,"2025-01-14T22:43:49.960",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960327,1736894629984,-500.0,9.999e-05,2,"2025-01-14T22:43:49.984",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960328,1736894630009,-500.0,9.999e-05,2,"2025-01-14T22:43:50.009",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960329,1736894630034,-567.0,9.999e-05,2,"2025-01-14T22:43:50.034",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960330,1736894630058,-500.0,9.999e-05,2,"2025-01-14T22:43:50.058",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960331,1736894630084,-500.0,9.999e-05,2,"2025-01-14T22:43:50.084",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960332,1736894630108,-500.0,9.999e-05,2,"2025-01-14T22:43:50.108",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960333,1736894630131,-500.0,9.999e-05,2,"2025-01-14T22:43:50.131",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960334,1736894630154,-500.0,9.999e-05,2,"2025-01-14T22:43:50.154",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960335,1736894630178,-500.0,9.999e-05,2,"2025-01-14T22:43:50.178",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960336,1736894630200,-500.0,9.999e-05,2,"2025-01-14T22:43:50.200",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960337,1736894630223,-500.0,9.999e-05,2,"2025-01-14T22:43:50.223",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960338,1736894630247,-500.0,9.999e-05,2,"2025-01-14T22:43:50.247",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960339,1736894630270,-500.0,9.999e-05,2,"2025-01-14T22:43:50.270",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960340,1736894630293,-500.0,9.999e-05,2,"2025-01-14T22:43:50.293",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960341,1736894630316,-500.0,9.999e-05,2,"2025-01-14T22:43:50.316",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960342,1736894630340,-500.0,9.999e-05,2,"2025-01-14T22:43:50.340",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960343,1736894630363,-502.96,9.999e-05,2,"2025-01-14T22:43:50.363",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960344,1736894630386,-500.0,9.999e-05,2,"2025-01-14T22:43:50.386",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960345,1736894630408,-500.0,9.999e-05,2,"2025-01-14T22:43:50.408",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960346,1736894630432,-500.0,9.999e-05,2,"2025-01-14T22:43:50.432",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960347,1736894630456,-500.0,9.999e-05,2,"2025-01-14T22:43:50.456",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960348,1736894630479,-522.46,9.999e-05,2,"2025-01-14T22:43:50.479",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960349,1736894630503,-500.0,9.999e-05,2,"2025-01-14T22:43:50.503",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960350,1736894630531,-500.0,9.999e-05,2,"2025-01-14T22:43:50.531",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960351,1736894630556,-500.0,9.999e-05,2,"2025-01-14T22:43:50.556",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960352,1736894630580,-500.0,9.999e-05,2,"2025-01-14T22:43:50.580",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960353,1736894630604,-500.0,9.999e-05,2,"2025-01-14T22:43:50.604",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960354,1736894630627,-500.0,9.999e-05,2,"2025-01-14T22:43:50.627",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960355,1736894630656,-500.0,9.999e-05,2,"2025-01-14T22:43:50.656",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960356,1736894630682,-540.84,9.999e-05,2,"2025-01-14T22:43:50.682",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960357,1736894630705,-500.0,9.999e-05,2,"2025-01-14T22:43:50.705",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960358,1736894630728,-500.0,9.999e-05,2,"2025-01-14T22:43:50.728",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960359,1736894630751,-500.0,9.999e-05,2,"2025-01-14T22:43:50.751",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960360,1736894630775,-500.0,9.999e-05,2,"2025-01-14T22:43:50.775",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960361,1736894630799,-500.0,9.999e-05,2,"2025-01-14T22:43:50.799",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960362,1736894630822,-500.0,9.999e-05,2,"2025-01-14T22:43:50.822",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960363,1736894630845,-500.0,9.999e-05,2,"2025-01-14T22:43:50.845",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960364,1736894630868,-505.94,9.999e-05,2,"2025-01-14T22:43:50.868",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960365,1736894630891,-500.0,9.999e-05,2,"2025-01-14T22:43:50.891",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960366,1736894630914,-500.0,9.999e-05,2,"2025-01-14T22:43:50.914",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960367,1736894630938,-500.0,9.999e-05,2,"2025-01-14T22:43:50.938",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960368,1736894630963,-427.8,9.999e-05,2,"2025-01-14T22:43:50.963",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960369,1736894630986,-500.0,9.999e-05,2,"2025-01-14T22:43:50.986",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960370,1736894631009,-591.45312377,9.999e-05,2,"2025-01-14T22:43:51.009",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960371,1736894631033,-500.0,9.999e-05,2,"2025-01-14T22:43:51.033",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960372,1736894631057,-500.0,9.999e-05,2,"2025-01-14T22:43:51.057",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960373,1736894631082,-500.0,9.999e-05,2,"2025-01-14T22:43:51.082",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960374,1736894631118,-500.0,9.999e-05,2,"2025-01-14T22:43:51.118",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960375,1736894631146,-500.0,9.999e-05,2,"2025-01-14T22:43:51.146",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960376,1736894631173,-500.0,9.999e-05,2,"2025-01-14T22:43:51.173",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960377,1736894631200,-500.0,9.999e-05,2,"2025-01-14T22:43:51.200",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960378,1736894631226,-500.0,9.999e-05,2,"2025-01-14T22:43:51.226",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960379,1736894631253,-500.0,9.999e-05,2,"2025-01-14T22:43:51.253",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960380,1736894631279,-278.32916273,9.999e-05,2,"2025-01-14T22:43:51.279",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960381,1736894631303,-500.0,9.999e-05,2,"2025-01-14T22:43:51.303",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960382,1736894631328,-500.0,9.999e-05,2,"2025-01-14T22:43:51.328",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960383,1736894631352,-500.0,9.999e-05,2,"2025-01-14T22:43:51.352",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960384,1736894631376,-500.0,9.999e-05,2,"2025-01-14T22:43:51.376",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960385,1736894631400,-500.0,9.999e-05,2,"2025-01-14T22:43:51.400",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960386,1736894631425,-500.0,9.999e-05,2,"2025-01-14T22:43:51.425",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960387,1736894631449,-500.0,9.999e-05,2,"2025-01-14T22:43:51.449",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960388,1736894631776,-500.0,9.999e-05,2,"2025-01-14T22:43:51.776",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960389,1736894631804,-500.0,9.999e-05,2,"2025-01-14T22:43:51.804",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960390,1736894631827,-500.0,9.999e-05,2,"2025-01-14T22:43:51.827",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960391,1736894631849,-500.0,9.999e-05,2,"2025-01-14T22:43:51.849",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960392,1736894631872,-500.0,9.999e-05,2,"2025-01-14T22:43:51.872",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960393,1736894631896,-500.0,9.999e-05,2,"2025-01-14T22:43:51.896",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960394,1736894631919,-500.0,9.999e-05,2,"2025-01-14T22:43:51.919",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960395,1736894631943,-500.0,9.999e-05,2,"2025-01-14T22:43:51.943",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960396,1736894631966,-500.0,9.999e-05,2,"2025-01-14T22:43:51.966",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960397,1736894631990,-500.0,9.999e-05,2,"2025-01-14T22:43:51.990",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960398,1736894632016,-500.0,9.999e-05,2,"2025-01-14T22:43:52.016",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960399,1736894632039,-500.0,9.999e-05,2,"2025-01-14T22:43:52.039",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960400,1736894632062,-639.22,9.999e-05,2,"2025-01-14T22:43:52.062",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960401,1736894632085,-500.0,9.999e-05,2,"2025-01-14T22:43:52.085",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960402,1736894632109,-512.3693306,9.999e-05,2,"2025-01-14T22:43:52.109",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960403,1736894632138,-500.0,9.999e-05,2,"2025-01-14T22:43:52.138",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960404,1736894632163,-500.0,9.999e-05,2,"2025-01-14T22:43:52.163",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960405,1736894632187,-500.0,9.999e-05,2,"2025-01-14T22:43:52.187",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960406,1736894632209,-500.0,9.999e-05,2,"2025-01-14T22:43:52.209",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960407,1736894632231,-596.54,9.999e-05,2,"2025-01-14T22:43:52.231",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960408,1736894632255,-500.0,9.999e-05,2,"2025-01-14T22:43:52.255",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960409,1736894632280,-500.0,9.999e-05,2,"2025-01-14T22:43:52.280",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960410,1736894632303,-500.0,9.999e-05,2,"2025-01-14T22:43:52.303",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960411,1736894632326,-500.0,9.999e-05,2,"2025-01-14T22:43:52.326",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960412,1736894632349,-500.0,9.999e-05,2,"2025-01-14T22:43:52.349",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960413,1736894632372,-500.0,9.999e-05,2,"2025-01-14T22:43:52.372",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960414,1736894632396,-500.0,9.999e-05,2,"2025-01-14T22:43:52.396",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960415,1736894632419,-500.0,9.999e-05,2,"2025-01-14T22:43:52.419",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960416,1736894632442,-500.0,9.999e-05,2,"2025-01-14T22:43:52.442",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960417,1736894632466,-500.0,9.999e-05,2,"2025-01-14T22:43:52.466",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960418,1736894632490,-500.0,9.999e-05,2,"2025-01-14T22:43:52.490",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960419,1736894632513,-500.0,9.999e-05,2,"2025-01-14T22:43:52.513",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960420,1736894632537,-500.0,9.999e-05,2,"2025-01-14T22:43:52.537",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960421,1736894632560,-500.0,9.999e-05,2,"2025-01-14T22:43:52.560",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960422,1736894632583,-500.0,9.999e-05,2,"2025-01-14T22:43:52.583",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960423,1736894632608,-500.0,9.999e-05,2,"2025-01-14T22:43:52.608",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960424,1736894632636,-500.0,9.999e-05,2,"2025-01-14T22:43:52.636",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960425,1736894632660,-500.0,9.999e-05,2,"2025-01-14T22:43:52.660",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960426,1736894632685,-500.0,9.999e-05,2,"2025-01-14T22:43:52.685",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960427,1736894632710,-500.0,9.999e-05,2,"2025-01-14T22:43:52.710",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960428,1736894632734,-500.0,9.999e-05,2,"2025-01-14T22:43:52.734",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960429,1736894632758,-613.58590833,9.999e-05,2,"2025-01-14T22:43:52.758",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960430,1736894632783,-513.52,9.999e-05,2,"2025-01-14T22:43:52.783",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960431,1736894632806,-257.72,9.999e-05,2,"2025-01-14T22:43:52.806",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960432,1736894632830,-500.0,9.999e-05,2,"2025-01-14T22:43:52.830",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960433,1736894632854,-500.0,9.999e-05,2,"2025-01-14T22:43:52.854",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960434,1736894632881,-500.0,9.999e-05,2,"2025-01-14T22:43:52.881",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960435,1736894632904,-500.0,9.999e-05,2,"2025-01-14T22:43:52.904",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960436,1736894632928,-500.0,9.999e-05,2,"2025-01-14T22:43:52.928",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960437,1736894632952,-189.09083855,9.999e-05,2,"2025-01-14T22:43:52.952",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960438,1736894632975,-500.0,9.999e-05,2,"2025-01-14T22:43:52.975",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960439,1736894632999,-500.0,9.999e-05,2,"2025-01-14T22:43:52.999",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960440,1736894633022,-500.0,9.999e-05,2,"2025-01-14T22:43:53.022",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960441,1736894633046,-605.02,9.999e-05,2,"2025-01-14T22:43:53.046",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960442,1736894633070,-249.75,9.999e-05,2,"2025-01-14T22:43:53.070",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960443,1736894633095,-500.0,9.999e-05,2,"2025-01-14T22:43:53.095",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960444,1736894633120,-500.0,9.999e-05,2,"2025-01-14T22:43:53.120",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960445,1736894633145,-365.89909787,9.999e-05,2,"2025-01-14T22:43:53.145",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960446,1736894633170,-500.0,9.999e-05,2,"2025-01-14T22:43:53.170",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960447,1736894633194,-500.0,9.999e-05,2,"2025-01-14T22:43:53.194",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960448,1736894633219,-630.29,9.999e-05,2,"2025-01-14T22:43:53.219",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960449,1736894633242,-500.0,9.999e-05,2,"2025-01-14T22:43:53.242",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960450,1736894633268,-560.15,9.999e-05,2,"2025-01-14T22:43:53.268",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960451,1736894633292,-500.0,9.999e-05,2,"2025-01-14T22:43:53.292",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960452,1736894633316,-500.0,9.999e-05,2,"2025-01-14T22:43:53.316",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960453,1736894633338,-500.0,9.999e-05,2,"2025-01-14T22:43:53.338",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960454,1736894633361,-500.0,9.999e-05,2,"2025-01-14T22:43:53.361",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960455,1736894633384,-500.0,9.999e-05,2,"2025-01-14T22:43:53.384",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960456,1736894633408,-640.83085577,9.999e-05,2,"2025-01-14T22:43:53.408",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960457,1736894633432,-500.0,9.999e-05,2,"2025-01-14T22:43:53.432",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960458,1736894633455,-500.0,9.999e-05,2,"2025-01-14T22:43:53.455",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960459,1736894633478,-500.0,0.0001,2,"2025-01-14T22:43:53.478",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960460,1736894633829,588.89278243,9.886e-05,2,"2025-01-14T22:43:53.829",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960461,1736894641064,500.0,9.999e-05,2,"2025-01-14T22:44:01.064",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960462,1736894642878,500.0,9.999e-05,2,"2025-01-14T22:44:02.878",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960463,1736894647087,500.0,9.999e-05,2,"2025-01-14T22:44:07.087",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960464,1736894656193,500.0,9.999e-05,2,"2025-01-14T22:44:16.193",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960465,1736894668556,500.0,9.999e-05,2,"2025-01-14T22:44:28.556",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960466,1736894672055,500.0,9.999e-05,2,"2025-01-14T22:44:32.055",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960467,1736894678170,500.0,9.999e-05,2,"2025-01-14T22:44:38.170",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960468,1736894683522,500.0,9.999e-05,2,"2025-01-14T22:44:43.522",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960469,1736894694049,309.2,8.219e-05,2,"2025-01-14T22:44:54.049",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960470,1736894708346,500.0,9.999e-05,2,"2025-01-14T22:45:08.346",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960471,1736894708644,500.0,9.999e-05,2,"2025-01-14T22:45:08.644",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960472,1736894711453,269.3303955,9.999e-05,2,"2025-01-14T22:45:11.453",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960473,1736894712592,500.0,9.999e-05,2,"2025-01-14T22:45:12.592",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960474,1736894718625,507.66,9.999e-05,2,"2025-01-14T22:45:18.625",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960475,1736894720493,631.89641738,9.999e-05,2,"2025-01-14T22:45:20.493",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960477,1736894739085,500.0,9.999e-05,2,"2025-01-14T22:45:39.085",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960478,1736894745572,500.0,9.999e-05,2,"2025-01-14T22:45:45.572",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960479,1736894757033,500.0,9.999e-05,2,"2025-01-14T22:45:57.033",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960480,1736894760377,500.0,9.999e-05,2,"2025-01-14T22:46:00.377",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960481,1736894768126,500.0,9.999e-05,2,"2025-01-14T22:46:08.126",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960482,1736894774065,500.0,9.999e-05,2,"2025-01-14T22:46:14.065",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960483,1736894781087,500.0,9.999e-05,2,"2025-01-14T22:46:21.087",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960484,1736894787095,500.0,9.999e-05,2,"2025-01-14T22:46:27.095",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960485,1736894793601,500.0,9.999e-05,2,"2025-01-14T22:46:33.601",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960486,1736894814380,594.92,9.999e-05,2,"2025-01-14T22:46:54.380",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960487,1736894823082,500.0,9.999e-05,2,"2025-01-14T22:47:03.082",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960488,1736894828395,530.74,9.999e-05,2,"2025-01-14T22:47:08.395",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960489,1736894836964,500.0,9.999e-05,2,"2025-01-14T22:47:16.964",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960490,1736894857087,625.97,9.999e-05,2,"2025-01-14T22:47:37.087",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960491,1736894864943,500.0,9.999e-05,2,"2025-01-14T22:47:44.943",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960492,1736894872488,500.0,9.999e-05,2,"2025-01-14T22:47:52.488",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960493,1736894878453,719.92196236,9.973e-05,2,"2025-01-14T22:47:58.453",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960494,1736894883469,719.92196234,0.0001,2,"2025-01-14T22:48:03.469",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960495,1736894899899,500.0,9.999e-05,2,"2025-01-14T22:48:19.899",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960496,1736894914063,500.0,9.999e-05,2,"2025-01-14T22:48:34.063",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960497,1736894939118,500.0,9.999e-05,2,"2025-01-14T22:48:59.118",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960504,1736894993814,239.97398746,9.973e-05,2,"2025-01-14T22:49:53.814",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960508,1736894998804,239.97398744,0.0001,2,"2025-01-14T22:49:58.804",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960509,1736895007060,200.0,0.0001,2,"2025-01-14T22:50:07.060",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960513,1736895031735,-162.14,0.00010014,2,"2025-01-14T22:50:31.735",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960514,1736895031747,-239.97398744,0.00010026,2,"2025-01-14T22:50:31.747",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960515,1736895031757,-2054.49695245,0.00010073,4,"2025-01-14T22:50:31.757",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960516,1736895031767,-200.0,0.000101,2,"2025-01-14T22:50:31.767",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960517,1736895031776,-1000.0,0.00010126,2,"2025-01-14T22:50:31.776",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960518,1736895031786,-153.58,0.00010137,2,"2025-01-14T22:50:31.786",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960519,1736895031796,-150.0,0.00010247,2,"2025-01-14T22:50:31.796",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960520,1736895031805,-150.0,0.00010272,2,"2025-01-14T22:50:31.805",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960521,1736895031815,-300.0,0.00010272,2,"2025-01-14T22:50:31.815",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960522,1736895031824,-500.0,0.00010273,2,"2025-01-14T22:50:31.824",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960523,1736895031834,-500.0,0.00010273,2,"2025-01-14T22:50:31.834",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960524,1736895031843,-464.46,0.00010273,2,"2025-01-14T22:50:31.843",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960525,1736895031852,-500.0,0.00010273,2,"2025-01-14T22:50:31.852",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960526,1736895031862,-500.0,0.00010273,2,"2025-01-14T22:50:31.862",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960527,1736895031871,-500.0,0.00010273,2,"2025-01-14T22:50:31.871",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960528,1736895031880,-500.0,0.00010273,2,"2025-01-14T22:50:31.880",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960529,1736895031889,-500.0,0.00010273,2,"2025-01-14T22:50:31.889",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960530,1736895031899,-500.0,0.00010273,2,"2025-01-14T22:50:31.899",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960531,1736895031908,-500.0,0.00010273,2,"2025-01-14T22:50:31.908",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960532,1736895031917,-500.0,0.00010273,2,"2025-01-14T22:50:31.917",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960533,1736895031927,-500.0,0.00010273,2,"2025-01-14T22:50:31.927",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960534,1736895031936,-500.0,0.00010273,2,"2025-01-14T22:50:31.936",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960535,1736895031955,-500.0,0.00010273,2,"2025-01-14T22:50:31.955",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960536,1736895031966,-500.0,0.00010273,2,"2025-01-14T22:50:31.966",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960537,1736895031976,-217.91069669,0.00010273,2,"2025-01-14T22:50:31.976",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960538,1736895031986,-500.0,0.00010273,2,"2025-01-14T22:50:31.986",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960539,1736895031996,-500.0,0.00010273,2,"2025-01-14T22:50:31.996",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960540,1736895032005,-500.0,0.00010273,2,"2025-01-14T22:50:32.005",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960541,1736895032015,-500.0,0.00010273,2,"2025-01-14T22:50:32.015",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960542,1736895032025,-500.0,0.00010273,2,"2025-01-14T22:50:32.025",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960543,1736895032036,-500.0,0.00010273,2,"2025-01-14T22:50:32.036",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960544,1736895032046,-500.0,0.00010273,2,"2025-01-14T22:50:32.046",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960545,1736895032056,-500.0,0.00010273,2,"2025-01-14T22:50:32.056",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960546,1736895032066,-513.52,0.00010273,2,"2025-01-14T22:50:32.066",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960547,1736895032076,-605.19802321,0.00010273,2,"2025-01-14T22:50:32.076",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960548,1736895032087,-500.0,0.00010273,2,"2025-01-14T22:50:32.087",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960549,1736895032098,-500.0,0.00010273,2,"2025-01-14T22:50:32.098",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960550,1736895032108,-500.0,0.00010273,2,"2025-01-14T22:50:32.108",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960551,1736895032118,-500.0,0.00010273,2,"2025-01-14T22:50:32.118",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960552,1736895032127,-500.0,0.00010273,2,"2025-01-14T22:50:32.127",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960553,1736895032136,-605.02,0.00010273,2,"2025-01-14T22:50:32.136",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960554,1736895032146,-500.0,0.00010273,2,"2025-01-14T22:50:32.146",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960555,1736895032156,-500.0,0.00010273,2,"2025-01-14T22:50:32.156",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960556,1736895032166,-500.0,0.00010273,2,"2025-01-14T22:50:32.166",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960557,1736895032176,-630.29,0.00010273,2,"2025-01-14T22:50:32.176",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960558,1736895032186,-500.0,0.00010273,2,"2025-01-14T22:50:32.186",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960559,1736895032196,-560.15,0.00010273,2,"2025-01-14T22:50:32.196",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960560,1736895032206,-500.0,0.00010273,2,"2025-01-14T22:50:32.206",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960561,1736895032216,-500.0,0.00010273,2,"2025-01-14T22:50:32.216",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960562,1736895032225,-385.17479669,0.00010273,2,"2025-01-14T22:50:32.225",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960563,1736895032234,-500.0,0.00010273,2,"2025-01-14T22:50:32.234",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960564,1736895032244,-500.0,0.00010273,2,"2025-01-14T22:50:32.244",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960565,1736895032254,-500.0,0.00010273,2,"2025-01-14T22:50:32.254",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960566,1736895032263,-500.0,0.00010273,2,"2025-01-14T22:50:32.263",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960567,1736895032273,-500.0,0.00010273,2,"2025-01-14T22:50:32.273",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960568,1736895032283,-500.0,0.00010273,2,"2025-01-14T22:50:32.283",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960569,1736895032292,-248.73293838,0.00010273,2,"2025-01-14T22:50:32.292",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960570,1736895032304,-500.0,0.00010273,2,"2025-01-14T22:50:32.304",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960571,1736895032313,-500.0,0.00010273,2,"2025-01-14T22:50:32.313",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960572,1736895032323,-500.0,0.00010273,2,"2025-01-14T22:50:32.323",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960573,1736895032332,-500.0,0.00010273,2,"2025-01-14T22:50:32.332",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960574,1736895032342,-500.0,0.00010273,2,"2025-01-14T22:50:32.342",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960575,1736895032352,-507.66,0.00010273,2,"2025-01-14T22:50:32.352",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960576,1736895032361,-500.0,0.00010273,2,"2025-01-14T22:50:32.361",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960577,1736895032372,-500.0,0.00010273,2,"2025-01-14T22:50:32.372",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960578,1736895032382,-500.0,0.00010273,2,"2025-01-14T22:50:32.382",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960579,1736895032393,-500.0,0.00010273,2,"2025-01-14T22:50:32.393",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960580,1736895032403,-500.0,0.00010273,2,"2025-01-14T22:50:32.403",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960581,1736895032412,-366.40323672,0.00010273,2,"2025-01-14T22:50:32.412",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960582,1736895032422,-500.0,0.00010273,2,"2025-01-14T22:50:32.422",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960583,1736895032432,-500.0,0.00010273,2,"2025-01-14T22:50:32.432",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960584,1736895032441,-594.92,0.00010273,2,"2025-01-14T22:50:32.441",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960585,1736895032452,-500.0,0.00010273,2,"2025-01-14T22:50:32.452",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960586,1736895032461,-530.74,0.00010273,2,"2025-01-14T22:50:32.461",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960587,1736895032471,-500.0,0.00010273,2,"2025-01-14T22:50:32.471",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960588,1736895032480,-625.97,0.00010273,2,"2025-01-14T22:50:32.480",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960589,1736895032490,-500.0,0.00010273,2,"2025-01-14T22:50:32.490",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960590,1736895032500,-500.0,0.00010273,2,"2025-01-14T22:50:32.500",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960591,1736895032510,-500.0,0.00010273,2,"2025-01-14T22:50:32.510",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960592,1736895032519,-500.0,0.00010273,2,"2025-01-14T22:50:32.519",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960593,1736895032529,-500.0,0.00010273,2,"2025-01-14T22:50:32.529",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960594,1736895032539,-171.320128,0.00010469,2,"2025-01-14T22:50:32.539",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960595,1736895032549,-171.320128,0.00010469,2,"2025-01-14T22:50:32.549",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960596,1736895032559,-309.2,0.00010479,2,"2025-01-14T22:50:32.559",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960597,1736895032569,-500.0,0.00010547,2,"2025-01-14T22:50:32.569",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960598,1736895032579,-500.0,0.00010547,2,"2025-01-14T22:50:32.579",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960599,1736895032588,-500.0,0.00010547,2,"2025-01-14T22:50:32.588",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960600,1736895032598,-500.0,0.00010547,2,"2025-01-14T22:50:32.598",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960601,1736895032608,-500.0,0.00010547,2,"2025-01-14T22:50:32.608",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960602,1736895032617,-500.0,0.00010547,2,"2025-01-14T22:50:32.617",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960603,1736895032627,-500.0,0.00010547,2,"2025-01-14T22:50:32.627",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960604,1736895032638,-500.0,0.00010547,2,"2025-01-14T22:50:32.638",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960605,1736895032648,-500.0,0.00010547,2,"2025-01-14T22:50:32.648",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960606,1736895032658,-500.0,0.00010547,2,"2025-01-14T22:50:32.658",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960607,1736895032667,-500.0,0.00010547,2,"2025-01-14T22:50:32.667",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960608,1736895032677,-500.0,0.00010547,2,"2025-01-14T22:50:32.677",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960609,1736895032686,-500.0,0.00010547,2,"2025-01-14T22:50:32.686",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960610,1736895032695,-500.0,0.00010547,2,"2025-01-14T22:50:32.695",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960611,1736895032705,-500.0,0.00010547,2,"2025-01-14T22:50:32.705",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960612,1736895032715,-500.0,0.00010547,2,"2025-01-14T22:50:32.715",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960613,1736895032724,-500.0,0.00010547,2,"2025-01-14T22:50:32.724",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960614,1736895032734,-500.0,0.00010547,2,"2025-01-14T22:50:32.734",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960615,1736895032743,-500.0,0.00010547,2,"2025-01-14T22:50:32.743",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960616,1736895032754,-500.0,0.00010547,2,"2025-01-14T22:50:32.754",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960617,1736895032764,-500.0,0.00010547,2,"2025-01-14T22:50:32.764",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960618,1736895032774,-513.52,0.00010547,2,"2025-01-14T22:50:32.774",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960619,1736895032784,-500.0,0.00010547,2,"2025-01-14T22:50:32.784",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960620,1736895032793,-500.0,0.00010547,2,"2025-01-14T22:50:32.793",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960621,1736895032803,-500.0,0.00010547,2,"2025-01-14T22:50:32.803",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960622,1736895032813,-500.0,0.00010547,2,"2025-01-14T22:50:32.813",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960623,1736895032822,-605.02,0.00010547,2,"2025-01-14T22:50:32.822",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960624,1736895032831,-500.0,0.00010547,2,"2025-01-14T22:50:32.831",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960625,1736895032841,-500.0,0.00010547,2,"2025-01-14T22:50:32.841",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960626,1736895032850,-500.0,0.00010547,2,"2025-01-14T22:50:32.850",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960627,1736895032859,-630.29,0.00010547,2,"2025-01-14T22:50:32.859",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960628,1736895032869,-500.0,0.00010547,2,"2025-01-14T22:50:32.869",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960629,1736895032878,-560.15,0.00010547,2,"2025-01-14T22:50:32.878",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960630,1736895032887,-500.0,0.00010547,2,"2025-01-14T22:50:32.887",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960631,1736895032898,-500.0,0.00010547,2,"2025-01-14T22:50:32.898",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960632,1736895032907,-500.0,0.00010547,2,"2025-01-14T22:50:32.907",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960633,1736895032917,-500.0,0.00010547,2,"2025-01-14T22:50:32.917",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960634,1736895032926,-500.0,0.00010547,2,"2025-01-14T22:50:32.926",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960635,1736895032936,-500.0,0.00010547,2,"2025-01-14T22:50:32.936",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960636,1736895032945,-500.0,0.00010547,2,"2025-01-14T22:50:32.945",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960637,1736895032955,-500.0,0.00010547,2,"2025-01-14T22:50:32.955",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960638,1736895032964,-500.0,0.00010547,2,"2025-01-14T22:50:32.964",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960639,1736895032974,-356.29,0.00010547,2,"2025-01-14T22:50:32.974",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960640,1736895032983,-500.0,0.00010547,2,"2025-01-14T22:50:32.983",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960641,1736895032992,-500.0,0.00010547,2,"2025-01-14T22:50:32.992",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960642,1736895033002,-507.66,0.00010547,2,"2025-01-14T22:50:33.002",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960643,1736895033012,-500.0,0.00010547,2,"2025-01-14T22:50:33.012",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960644,1736895033022,-500.0,0.00010547,2,"2025-01-14T22:50:33.022",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960645,1736895033031,-500.0,0.00010547,2,"2025-01-14T22:50:33.031",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960646,1736895033042,-500.0,0.00010547,2,"2025-01-14T22:50:33.042",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960647,1736895033051,-500.0,0.00010547,2,"2025-01-14T22:50:33.051",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960648,1736895033061,-500.0,0.00010547,2,"2025-01-14T22:50:33.061",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960649,1736895033070,-500.0,0.00010547,2,"2025-01-14T22:50:33.070",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960650,1736895033080,-594.92,0.00010547,2,"2025-01-14T22:50:33.080",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960651,1736895033093,-500.0,0.00010547,2,"2025-01-14T22:50:33.093",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960652,1736895033103,-530.74,0.00010547,2,"2025-01-14T22:50:33.103",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960653,1736895033113,-500.0,0.00010547,2,"2025-01-14T22:50:33.113",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960654,1736895033123,-625.97,0.00010547,2,"2025-01-14T22:50:33.123",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960655,1736895033134,-500.0,0.00010547,2,"2025-01-14T22:50:33.134",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960656,1736895033143,-500.0,0.00010547,2,"2025-01-14T22:50:33.143",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960657,1736895033153,-500.0,0.00010547,2,"2025-01-14T22:50:33.153",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960658,1736895033162,-500.0,0.00010547,2,"2025-01-14T22:50:33.162",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960659,1736895033174,-500.0,0.00010547,2,"2025-01-14T22:50:33.174",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960660,1736895033183,-365.76,0.00010561,2,"2025-01-14T22:50:33.183",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960661,1736895033193,-34793.0,0.00010567,2,"2025-01-14T22:50:33.193",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960662,1736895033203,-1000.0,0.00010573,2,"2025-01-14T22:50:33.203",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960663,1736895033212,-500.0,0.00010603,2,"2025-01-14T22:50:33.212",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960664,1736895033222,-2375.72274103,0.00010624,2,"2025-01-14T22:50:33.222",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960665,1736895033232,-150.9829276,0.00010721,2,"2025-01-14T22:50:33.232",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960666,1736895033241,-500.0,0.0001082,2,"2025-01-14T22:50:33.241",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960667,1736895033251,-1043.54,0.0001082,2,"2025-01-14T22:50:33.251",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960668,1736895033260,-553.0,0.0001082,2,"2025-01-14T22:50:33.260",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960669,1736895033271,-1938.57,0.0001082,2,"2025-01-14T22:50:33.271",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960670,1736895033281,-645.22,0.0001082,2,"2025-01-14T22:50:33.281",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960671,1736895033291,-1286.98,0.0001082,2,"2025-01-14T22:50:33.291",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960672,1736895033300,-3681.02,0.0001082,2,"2025-01-14T22:50:33.300",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960673,1736895033310,-515.2,0.0001082,2,"2025-01-14T22:50:33.310",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960674,1736895033320,-696.83,0.0001082,2,"2025-01-14T22:50:33.320",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960675,1736895033330,-500.0,0.0001082,2,"2025-01-14T22:50:33.330",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960676,1736895033339,-1126.78,0.0001082,2,"2025-01-14T22:50:33.339",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960677,1736895033349,-500.0,0.0001082,2,"2025-01-14T22:50:33.349",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960678,1736895033359,-2457.45,0.0001082,2,"2025-01-14T22:50:33.359",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960679,1736895033369,-730.3,0.0001082,2,"2025-01-14T22:50:33.369",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960680,1736895033380,-500.0,0.0001082,2,"2025-01-14T22:50:33.380",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960681,1736895033390,-1114.56,0.0001082,2,"2025-01-14T22:50:33.390",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960682,1736895033399,-895.5,0.0001082,2,"2025-01-14T22:50:33.399",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960683,1736895033408,-500.0,0.00010821,2,"2025-01-14T22:50:33.408",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960684,1736895033418,-500.0,0.00010821,2,"2025-01-14T22:50:33.418",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960685,1736895033427,-500.0,0.00010821,2,"2025-01-14T22:50:33.427",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960686,1736895033438,-500.0,0.00010821,2,"2025-01-14T22:50:33.438",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960687,1736895033448,-500.0,0.00010821,2,"2025-01-14T22:50:33.448",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960688,1736895033458,-500.0,0.00010821,2,"2025-01-14T22:50:33.458",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960689,1736895033467,-500.0,0.00010821,2,"2025-01-14T22:50:33.467",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960690,1736895033477,-500.0,0.00010821,2,"2025-01-14T22:50:33.477",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960691,1736895033488,-500.0,0.00010821,2,"2025-01-14T22:50:33.488",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960692,1736895033498,-500.0,0.00010821,2,"2025-01-14T22:50:33.498",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960693,1736895033508,-500.0,0.00010821,2,"2025-01-14T22:50:33.508",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960694,1736895033518,-500.0,0.00010821,2,"2025-01-14T22:50:33.518",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960695,1736895033528,-465.46020656,0.00010821,2,"2025-01-14T22:50:33.528",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960696,1736895033538,-500.0,0.00010821,2,"2025-01-14T22:50:33.538",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960697,1736895033548,-500.0,0.00010821,2,"2025-01-14T22:50:33.548",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960698,1736895033557,-500.0,0.00010821,2,"2025-01-14T22:50:33.557",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960699,1736895033567,-500.0,0.00010821,2,"2025-01-14T22:50:33.567",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960700,1736895033577,-513.52,0.00010821,2,"2025-01-14T22:50:33.577",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960701,1736895033586,-500.0,0.00010821,2,"2025-01-14T22:50:33.586",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960702,1736895033596,-500.0,0.00010821,2,"2025-01-14T22:50:33.596",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960703,1736895033605,-605.02,0.00010821,2,"2025-01-14T22:50:33.605",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960704,1736895033615,-500.0,0.00010821,2,"2025-01-14T22:50:33.615",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960705,1736895033625,-500.0,0.00010821,2,"2025-01-14T22:50:33.625",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960706,1736895033635,-500.0,0.00010821,2,"2025-01-14T22:50:33.635",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960707,1736895033645,-630.29,0.00010821,2,"2025-01-14T22:50:33.645",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960708,1736895033655,-560.15,0.00010821,2,"2025-01-14T22:50:33.655",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960709,1736895033665,-500.0,0.00010821,2,"2025-01-14T22:50:33.665",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960710,1736895033675,-500.0,0.00010821,2,"2025-01-14T22:50:33.675",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960711,1736895033685,-417.75574994,0.00010821,2,"2025-01-14T22:50:33.685",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960712,1736895033695,-500.0,0.00010821,2,"2025-01-14T22:50:33.695",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960713,1736895033705,-500.0,0.00010821,2,"2025-01-14T22:50:33.705",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960714,1736895033715,-500.0,0.00010821,2,"2025-01-14T22:50:33.715",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960715,1736895033725,-500.0,0.00010821,2,"2025-01-14T22:50:33.725",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960716,1736895033734,-500.0,0.00010821,2,"2025-01-14T22:50:33.734",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960717,1736895033744,-500.0,0.00010821,2,"2025-01-14T22:50:33.744",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960718,1736895033754,-500.0,0.00010821,2,"2025-01-14T22:50:33.754",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960719,1736895033764,-500.0,0.00010821,2,"2025-01-14T22:50:33.764",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960720,1736895033775,-507.66,0.00010821,2,"2025-01-14T22:50:33.775",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960721,1736895033785,-500.0,0.00010821,2,"2025-01-14T22:50:33.785",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960722,1736895033795,-500.0,0.00010821,2,"2025-01-14T22:50:33.795",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960723,1736895033805,-500.0,0.00010821,2,"2025-01-14T22:50:33.805",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960724,1736895033815,-500.0,0.00010821,2,"2025-01-14T22:50:33.815",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960725,1736895033825,-500.0,0.00010821,2,"2025-01-14T22:50:33.825",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960726,1736895033835,-500.0,0.00010821,2,"2025-01-14T22:50:33.835",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960727,1736895033844,-407.41,0.00010821,2,"2025-01-14T22:50:33.844",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960728,1736895033854,-594.92,0.00010821,2,"2025-01-14T22:50:33.854",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960729,1736895033863,-500.0,0.00010821,2,"2025-01-14T22:50:33.863",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960730,1736895033873,-530.74,0.00010821,2,"2025-01-14T22:50:33.873",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960731,1736895033883,-500.0,0.00010821,2,"2025-01-14T22:50:33.883",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960732,1736895033893,-625.97,0.00010821,2,"2025-01-14T22:50:33.893",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960733,1736895033903,-500.0,0.00010821,2,"2025-01-14T22:50:33.903",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960734,1736895033913,-500.0,0.00010821,2,"2025-01-14T22:50:33.913",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960735,1736895033923,-500.0,0.00010821,2,"2025-01-14T22:50:33.923",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960736,1736895033932,-500.0,0.00010821,2,"2025-01-14T22:50:33.932",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960737,1736895033942,-500.0,0.00010821,2,"2025-01-14T22:50:33.942",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960738,1736895033951,-3000.0,0.0001089,2,"2025-01-14T22:50:33.951",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960739,1736895033961,-852.061,0.00010899,2,"2025-01-14T22:50:33.961",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960740,1736895033971,-5000.0,0.000109,2,"2025-01-14T22:50:33.971",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960741,1736895033981,-961.59948327,0.000109,2,"2025-01-14T22:50:33.981",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960742,1736895033991,-179.77865759,0.000109,2,"2025-01-14T22:50:33.991",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960743,1736895034001,-1667.55582789,0.000109,2,"2025-01-14T22:50:34.001",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960744,1736895034011,-150.0,0.00010959,2,"2025-01-14T22:50:34.011",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960745,1736895034020,-1280.1686,0.00010968,2,"2025-01-14T22:50:34.020",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960746,1736895034030,-500.0,0.00010973,2,"2025-01-14T22:50:34.030",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960747,1736895034040,-171.320128,0.00010992,2,"2025-01-14T22:50:34.040",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960748,1736895034049,-171.320128,0.00010992,2,"2025-01-14T22:50:34.049",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960749,1736895034059,-500.0,0.00010998,2,"2025-01-14T22:50:34.059",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960750,1736895034069,-607.79,0.00010998,2,"2025-01-14T22:50:34.069",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960751,1736895034079,-513.67,0.00010998,2,"2025-01-14T22:50:34.079",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960752,1736895034090,-500.0,0.00010998,2,"2025-01-14T22:50:34.090",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960753,1736895034101,-862.59,0.00010998,2,"2025-01-14T22:50:34.101",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960754,1736895034111,-500.0,0.00010998,2,"2025-01-14T22:50:34.111",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960755,1736895034121,-506.08,0.00010998,2,"2025-01-14T22:50:34.121",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960756,1736895034131,-513.84,0.00010998,2,"2025-01-14T22:50:34.131",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960757,1736895034141,-500.0,0.00010998,2,"2025-01-14T22:50:34.141",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960758,1736895034150,-897.93,0.00010998,2,"2025-01-14T22:50:34.150",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960759,1736895034160,-576.57,0.00010998,2,"2025-01-14T22:50:34.160",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960760,1736895034170,-1399.72,0.00010998,2,"2025-01-14T22:50:34.170",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960761,1736895034180,-500.0,0.00010998,2,"2025-01-14T22:50:34.180",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960762,1736895034190,-372.85376622,0.00010998,2,"2025-01-14T22:50:34.190",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960763,1736895034200,-1516.18,0.00010998,2,"2025-01-14T22:50:34.200",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960764,1736895034210,-1482.16,0.00010998,2,"2025-01-14T22:50:34.210",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960765,1736895034219,-1040.71,0.00010998,2,"2025-01-14T22:50:34.219",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960766,1736895034229,-683.12,0.00010998,2,"2025-01-14T22:50:34.229",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960767,1736895034239,-853.39,0.00010998,2,"2025-01-14T22:50:34.239",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960768,1736895034248,-1729.21,0.00010998,2,"2025-01-14T22:50:34.248",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960769,1736895034257,-672.592347,0.00010998,2,"2025-01-14T22:50:34.257",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960770,1736895034266,-500.0,0.00010998,2,"2025-01-14T22:50:34.266",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960771,1736895034276,-672.61,0.00010998,2,"2025-01-14T22:50:34.276",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960772,1736895034286,-600.42,0.00010998,2,"2025-01-14T22:50:34.286",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960773,1736895034295,-500.0,0.00010998,2,"2025-01-14T22:50:34.295",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960774,1736895034305,-691.31,0.00010998,2,"2025-01-14T22:50:34.305",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960775,1736895034315,-2629.2,0.00010998,2,"2025-01-14T22:50:34.315",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960776,1736895034325,-81875.77157321,0.00010999,2,"2025-01-14T22:50:34.325",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960777,1736895034335,-580.927481,0.00010999,2,"2025-01-14T22:50:34.335",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960778,1736895034344,-500.0,0.00010999,2,"2025-01-14T22:50:34.344",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960779,1736895034355,-695.09,0.00010999,2,"2025-01-14T22:50:34.355",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960780,1736895034367,-500.0,0.00010999,2,"2025-01-14T22:50:34.367",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960781,1736895034378,-547.9792,0.00010999,2,"2025-01-14T22:50:34.378",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960782,1736895034388,-558.4,0.00010999,2,"2025-01-14T22:50:34.388",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960783,1736895034399,-500.0,0.00010999,2,"2025-01-14T22:50:34.399",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960784,1736895034409,-500.0,0.00010999,2,"2025-01-14T22:50:34.409",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960785,1736895034419,-500.0,0.00010999,2,"2025-01-14T22:50:34.419",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960786,1736895034430,-500.0,0.00010999,2,"2025-01-14T22:50:34.430",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960787,1736895034439,-500.0,0.00010999,2,"2025-01-14T22:50:34.439",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960788,1736895034450,-500.0,0.00010999,2,"2025-01-14T22:50:34.450",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960789,1736895034459,-500.0,0.00010999,2,"2025-01-14T22:50:34.459",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960790,1736895034469,-500.0,0.00010999,2,"2025-01-14T22:50:34.469",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960791,1736895034479,-500.0,0.00010999,2,"2025-01-14T22:50:34.479",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960792,1736895034489,-500.0,0.00010999,2,"2025-01-14T22:50:34.489",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960793,1736895034499,-500.0,0.00010999,2,"2025-01-14T22:50:34.499",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960794,1736895034509,-2389.01,0.00010999,2,"2025-01-14T22:50:34.509",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960795,1736895034518,-196.01901628,0.00010999,2,"2025-01-14T22:50:34.518",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960796,1736895034529,-500.0,0.00010999,2,"2025-01-14T22:50:34.529",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960797,1736895034539,-500.0,0.00010999,2,"2025-01-14T22:50:34.539",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960798,1736895034553,-500.0,0.00010999,2,"2025-01-14T22:50:34.553",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960799,1736895034564,-500.0,0.00010999,2,"2025-01-14T22:50:34.564",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960800,1736895034573,-500.0,0.00010999,2,"2025-01-14T22:50:34.573",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960801,1736895034582,-500.0,0.00010999,2,"2025-01-14T22:50:34.582",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960802,1736895034592,-500.0,0.00010999,2,"2025-01-14T22:50:34.592",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960803,1736895034601,-1032.96,0.00010999,2,"2025-01-14T22:50:34.601",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960804,1736895034611,-500.0,0.00010999,2,"2025-01-14T22:50:34.611",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960805,1736895034621,-500.0,0.00010999,2,"2025-01-14T22:50:34.621",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960806,1736895034630,-500.0,0.00010999,2,"2025-01-14T22:50:34.630",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960807,1736895034640,-536.9,0.00010999,2,"2025-01-14T22:50:34.640",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960808,1736895034649,-500.0,0.00010999,2,"2025-01-14T22:50:34.649",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960809,1736895034659,-500.0,0.00010999,2,"2025-01-14T22:50:34.659",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960810,1736895034668,-500.0,0.00010999,2,"2025-01-14T22:50:34.668",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960811,1736895034677,-500.0,0.00010999,2,"2025-01-14T22:50:34.677",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960812,1736895034687,-369.4494947,0.00010999,2,"2025-01-14T22:50:34.687",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960813,1736895034697,-543.38,0.00010999,2,"2025-01-14T22:50:34.697",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960814,1736895034706,-500.0,0.00010999,2,"2025-01-14T22:50:34.706",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960815,1736895034716,-500.0,0.00010999,2,"2025-01-14T22:50:34.716",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960816,1736895034725,-500.0,0.00010999,2,"2025-01-14T22:50:34.725",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960817,1736895034735,-500.0,0.00010999,2,"2025-01-14T22:50:34.735",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960818,1736895034744,-669.46,0.00010999,2,"2025-01-14T22:50:34.744",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960819,1736895034753,-500.0,0.00010999,2,"2025-01-14T22:50:34.753",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960820,1736895034763,-500.0,0.00010999,2,"2025-01-14T22:50:34.763",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960821,1736895034777,-500.0,0.00010999,2,"2025-01-14T22:50:34.777",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960822,1736895034788,-500.0,0.00010999,2,"2025-01-14T22:50:34.788",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960823,1736895034797,-500.0,0.00010999,2,"2025-01-14T22:50:34.797",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960824,1736895034807,-500.0,0.00010999,2,"2025-01-14T22:50:34.807",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960825,1736895034818,-500.0,0.00010999,2,"2025-01-14T22:50:34.818",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960826,1736895034827,-500.0,0.00010999,2,"2025-01-14T22:50:34.827",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960827,1736895034838,-500.0,0.00010999,2,"2025-01-14T22:50:34.838",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960828,1736895034848,-500.0,0.00010999,2,"2025-01-14T22:50:34.848",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960829,1736895034858,-2198.88,0.00010999,2,"2025-01-14T22:50:34.858",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960830,1736895034867,-515.67,0.00010999,2,"2025-01-14T22:50:34.867",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960831,1736895035106,-500.0,0.00010999,2,"2025-01-14T22:50:35.106",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960832,1736895035116,-500.69,0.00010999,2,"2025-01-14T22:50:35.116",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960833,1736895035126,-500.0,0.00010999,2,"2025-01-14T22:50:35.126",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960834,1736895035136,-500.0,0.00010999,2,"2025-01-14T22:50:35.136",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960835,1736895035145,-1015.66,0.00010999,2,"2025-01-14T22:50:35.145",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960836,1736895035155,-500.0,0.00010999,2,"2025-01-14T22:50:35.155",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960837,1736895035165,-518.3,0.00010999,2,"2025-01-14T22:50:35.165",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960838,1736895035175,-500.0,0.00010999,2,"2025-01-14T22:50:35.175",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960839,1736895035188,-1221.54,0.00010999,2,"2025-01-14T22:50:35.188",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960840,1736895035199,-727.81,0.00010999,2,"2025-01-14T22:50:35.199",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960841,1736895035211,-500.0,0.00010999,2,"2025-01-14T22:50:35.211",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960842,1736895035220,-500.0,0.00010999,2,"2025-01-14T22:50:35.220",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960843,1736895035230,-689.41,0.00010999,2,"2025-01-14T22:50:35.230",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960844,1736895035240,-500.0,0.00010999,2,"2025-01-14T22:50:35.240",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960845,1736895035250,-500.0,0.00010999,2,"2025-01-14T22:50:35.250",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960846,1736895035261,-500.0,0.00010999,2,"2025-01-14T22:50:35.261",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960847,1736895035271,-800.98,0.00010999,2,"2025-01-14T22:50:35.271",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960848,1736895035281,-500.0,0.00010999,2,"2025-01-14T22:50:35.281",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960849,1736895035291,-500.0,0.00010999,2,"2025-01-14T22:50:35.291",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960850,1736895035301,-500.0,0.00010999,2,"2025-01-14T22:50:35.301",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960851,1736895035312,-500.0,0.00010999,2,"2025-01-14T22:50:35.312",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960852,1736895035322,-500.0,0.00010999,2,"2025-01-14T22:50:35.322",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960853,1736895035331,-500.0,0.00010999,2,"2025-01-14T22:50:35.331",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960854,1736895035341,-500.0,0.00010999,2,"2025-01-14T22:50:35.341",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960855,1736895035350,-1426.02,0.00010999,2,"2025-01-14T22:50:35.350",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960856,1736895035363,-612.58,0.00010999,2,"2025-01-14T22:50:35.363",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960857,1736895035372,-500.0,0.00010999,2,"2025-01-14T22:50:35.372",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960858,1736895035382,-500.0,0.00010999,2,"2025-01-14T22:50:35.382",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960859,1736895035391,-500.0,0.00010999,2,"2025-01-14T22:50:35.391",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960860,1736895035401,-822.52,0.00010999,2,"2025-01-14T22:50:35.401",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960861,1736895035410,-2673.07,0.00010999,2,"2025-01-14T22:50:35.410",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960862,1736895035419,-500.0,0.00010999,2,"2025-01-14T22:50:35.419",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960863,1736895035429,-500.0,0.00010999,2,"2025-01-14T22:50:35.429",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960864,1736895035438,-500.0,0.00010999,2,"2025-01-14T22:50:35.438",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960865,1736895035448,-500.0,0.00010999,2,"2025-01-14T22:50:35.448",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960866,1736895035457,-2019.66,0.00010999,2,"2025-01-14T22:50:35.457",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960867,1736895035466,-500.0,0.00010999,2,"2025-01-14T22:50:35.466",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960868,1736895035476,-1918.76,0.00010999,2,"2025-01-14T22:50:35.476",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960869,1736895035485,-571.69,0.00010999,2,"2025-01-14T22:50:35.485",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960870,1736895035495,-2387.2,0.00010999,2,"2025-01-14T22:50:35.495",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960871,1736895035504,-500.0,0.00010999,2,"2025-01-14T22:50:35.504",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960872,1736895035514,-500.0,0.00010999,2,"2025-01-14T22:50:35.514",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960873,1736895035523,-506.69,0.00010999,2,"2025-01-14T22:50:35.523",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960874,1736895035533,-998128.27681143,0.00011,2,"2025-01-14T22:50:35.533",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960875,1736895035542,-550.91538477,0.00011,2,"2025-01-14T22:50:35.542",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960876,1736895035551,-550.0,0.00011,2,"2025-01-14T22:50:35.551",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960877,1736895035560,-206.13981403,0.00011047,2,"2025-01-14T22:50:35.560",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960878,1736895035570,-859.54,0.00011089,2,"2025-01-14T22:50:35.570",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960879,1736895035579,-500.0,0.00011089,2,"2025-01-14T22:50:35.579",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960880,1736895035588,-500.0,0.00011094,2,"2025-01-14T22:50:35.588",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960881,1736895035598,-1043.54,0.00011094,2,"2025-01-14T22:50:35.598",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960882,1736895035608,-553.0,0.00011094,2,"2025-01-14T22:50:35.608",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960883,1736895035618,-1938.57,0.00011094,2,"2025-01-14T22:50:35.618",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960884,1736895035628,-645.22,0.00011094,2,"2025-01-14T22:50:35.628",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960885,1736895035637,-1286.98,0.00011094,2,"2025-01-14T22:50:35.637",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960886,1736895035646,-3681.02,0.00011094,2,"2025-01-14T22:50:35.646",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960887,1736895035655,-515.2,0.00011094,2,"2025-01-14T22:50:35.655",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960888,1736895035665,-696.83,0.00011094,2,"2025-01-14T22:50:35.665",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960889,1736895035674,-500.0,0.00011094,2,"2025-01-14T22:50:35.674",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960890,1736895035683,-1126.78,0.00011094,2,"2025-01-14T22:50:35.683",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960891,1736895035691,-500.0,0.00011094,2,"2025-01-14T22:50:35.691",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960892,1736895035701,-2457.45,0.00011094,2,"2025-01-14T22:50:35.701",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960893,1736895035710,-730.3,0.00011094,2,"2025-01-14T22:50:35.710",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960894,1736895035719,-500.0,0.00011094,2,"2025-01-14T22:50:35.719",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960895,1736895035729,-1114.56,0.00011094,2,"2025-01-14T22:50:35.729",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960896,1736895035738,-895.5,0.00011094,2,"2025-01-14T22:50:35.738",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960897,1736895035748,-500.0,0.00011095,2,"2025-01-14T22:50:35.748",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960898,1736895035757,-500.0,0.00011095,2,"2025-01-14T22:50:35.757",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960899,1736895035766,-500.0,0.00011095,2,"2025-01-14T22:50:35.766",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960900,1736895035775,-500.0,0.00011095,2,"2025-01-14T22:50:35.775",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960901,1736895035785,-500.0,0.00011095,2,"2025-01-14T22:50:35.785",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960902,1736895035794,-520.26484272,0.00011095,2,"2025-01-14T22:50:35.794",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960903,1736895035803,-285.56364914,0.00011095,2,"2025-01-14T22:50:35.803",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960904,1736895035813,-500.0,0.00011095,2,"2025-01-14T22:50:35.813",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960905,1736895035822,-500.0,0.00011095,2,"2025-01-14T22:50:35.822",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960906,1736895035831,-500.0,0.00011095,2,"2025-01-14T22:50:35.831",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960907,1736895035840,-500.0,0.00011095,2,"2025-01-14T22:50:35.840",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960908,1736895035849,-500.0,0.00011095,2,"2025-01-14T22:50:35.849",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960909,1736895035858,-500.0,0.00011095,2,"2025-01-14T22:50:35.858",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960910,1736895035867,-500.0,0.00011095,2,"2025-01-14T22:50:35.867",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960911,1736895035876,-500.0,0.00011095,2,"2025-01-14T22:50:35.876",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960912,1736895035885,-513.52,0.00011095,2,"2025-01-14T22:50:35.885",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960913,1736895035895,-500.0,0.00011095,2,"2025-01-14T22:50:35.895",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960914,1736895035904,-605.02,0.00011095,2,"2025-01-14T22:50:35.904",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960915,1736895035914,-500.0,0.00011095,2,"2025-01-14T22:50:35.914",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960916,1736895035923,-500.0,0.00011095,2,"2025-01-14T22:50:35.923",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960917,1736895035935,-500.0,0.00011095,2,"2025-01-14T22:50:35.935",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960918,1736895035946,-630.29,0.00011095,2,"2025-01-14T22:50:35.946",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960919,1736895035957,-560.15,0.00011095,2,"2025-01-14T22:50:35.957",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960920,1736895035967,-500.0,0.00011095,2,"2025-01-14T22:50:35.967",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960921,1736895035979,-273.70403453,0.00011095,2,"2025-01-14T22:50:35.979",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960922,1736895035988,-500.0,0.00011095,2,"2025-01-14T22:50:35.988",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960923,1736895035999,-528.66946751,0.00011095,2,"2025-01-14T22:50:35.999",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960924,1736895036011,-500.0,0.00011095,2,"2025-01-14T22:50:36.011",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960925,1736895036022,-500.0,0.00011095,2,"2025-01-14T22:50:36.022",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960926,1736895036032,-500.0,0.00011095,2,"2025-01-14T22:50:36.032",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960927,1736895036043,-500.0,0.00011095,2,"2025-01-14T22:50:36.043",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960928,1736895036053,-500.0,0.00011095,2,"2025-01-14T22:50:36.053",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960929,1736895036064,-500.0,0.00011095,2,"2025-01-14T22:50:36.064",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960930,1736895036073,-507.66,0.00011095,2,"2025-01-14T22:50:36.073",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960931,1736895036083,-500.0,0.00011095,2,"2025-01-14T22:50:36.083",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960932,1736895036097,-500.0,0.00011095,2,"2025-01-14T22:50:36.097",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960933,1736895036107,-570.38249328,0.00011095,2,"2025-01-14T22:50:36.107",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960934,1736895036118,-500.0,0.00011095,2,"2025-01-14T22:50:36.118",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960935,1736895036129,-500.0,0.00011095,2,"2025-01-14T22:50:36.129",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960936,1736895036138,-500.0,0.00011095,2,"2025-01-14T22:50:36.138",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960937,1736895036148,-594.92,0.00011095,2,"2025-01-14T22:50:36.148",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960938,1736895036158,-500.0,0.00011095,2,"2025-01-14T22:50:36.158",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960939,1736895036168,-530.74,0.00011095,2,"2025-01-14T22:50:36.168",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960940,1736895036179,-625.97,0.00011095,2,"2025-01-14T22:50:36.179",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960941,1736895036188,-500.0,0.00011095,2,"2025-01-14T22:50:36.188",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960942,1736895036198,-500.0,0.00011095,2,"2025-01-14T22:50:36.198",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960943,1736895036209,-607.79,0.00011272,2,"2025-01-14T22:50:36.209",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960944,1736895036219,-513.67,0.00011272,2,"2025-01-14T22:50:36.219",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960945,1736895036228,-500.0,0.00011272,2,"2025-01-14T22:50:36.228",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960946,1736895036240,-862.59,0.00011272,2,"2025-01-14T22:50:36.240",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960947,1736895036249,-500.0,0.00011272,2,"2025-01-14T22:50:36.249",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960948,1736895036260,-506.08,0.00011272,2,"2025-01-14T22:50:36.260",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960949,1736895036270,-513.84,0.00011272,2,"2025-01-14T22:50:36.270",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960950,1736895036280,-500.0,0.00011272,2,"2025-01-14T22:50:36.280",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960951,1736895036290,-897.93,0.00011272,2,"2025-01-14T22:50:36.290",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960952,1736895036300,-576.57,0.00011272,2,"2025-01-14T22:50:36.300",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960953,1736895036309,-1399.72,0.00011272,2,"2025-01-14T22:50:36.309",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960954,1736895036319,-500.0,0.00011272,2,"2025-01-14T22:50:36.319",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960955,1736895036328,-1516.18,0.00011272,2,"2025-01-14T22:50:36.328",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960956,1736895036338,-1482.16,0.00011272,2,"2025-01-14T22:50:36.338",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960957,1736895036348,-1040.71,0.00011272,2,"2025-01-14T22:50:36.348",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960958,1736895036357,-683.12,0.00011272,2,"2025-01-14T22:50:36.357",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960959,1736895036368,-853.39,0.00011272,2,"2025-01-14T22:50:36.368",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960960,1736895036379,-1729.21,0.00011272,2,"2025-01-14T22:50:36.379",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960961,1736895036389,-500.0,0.00011272,2,"2025-01-14T22:50:36.389",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960962,1736895036398,-672.592347,0.00011272,2,"2025-01-14T22:50:36.398",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960963,1736895036408,-672.61,0.00011272,2,"2025-01-14T22:50:36.408",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960964,1736895036418,-600.42,0.00011272,2,"2025-01-14T22:50:36.418",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960965,1736895036427,-691.31,0.00011272,2,"2025-01-14T22:50:36.427",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960966,1736895036437,-2629.2,0.00011272,2,"2025-01-14T22:50:36.437",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960967,1736895036446,-580.927481,0.00011273,2,"2025-01-14T22:50:36.446",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960968,1736895036456,-695.09,0.00011273,2,"2025-01-14T22:50:36.456",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960969,1736895036466,-500.0,0.00011273,2,"2025-01-14T22:50:36.466",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960970,1736895036475,-558.4,0.00011273,2,"2025-01-14T22:50:36.475",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960971,1736895036485,-500.0,0.00011273,2,"2025-01-14T22:50:36.485",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960972,1736895036495,-500.0,0.00011273,2,"2025-01-14T22:50:36.495",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960973,1736895036505,-500.0,0.00011273,2,"2025-01-14T22:50:36.505",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960974,1736895036515,-500.0,0.00011273,2,"2025-01-14T22:50:36.515",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960975,1736895036526,-500.0,0.00011273,2,"2025-01-14T22:50:36.526",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960976,1736895036536,-500.0,0.00011273,2,"2025-01-14T22:50:36.536",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960977,1736895036546,-500.0,0.00011273,2,"2025-01-14T22:50:36.546",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960978,1736895036555,-500.0,0.00011273,2,"2025-01-14T22:50:36.555",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960979,1736895036566,-500.0,0.00011273,2,"2025-01-14T22:50:36.566",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960980,1736895036577,-500.0,0.00011273,2,"2025-01-14T22:50:36.577",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960981,1736895036586,-500.0,0.00011273,2,"2025-01-14T22:50:36.586",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960982,1736895036596,-2389.01,0.00011273,2,"2025-01-14T22:50:36.596",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960983,1736895036605,-500.0,0.00011273,2,"2025-01-14T22:50:36.605",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960984,1736895036615,-500.0,0.00011273,2,"2025-01-14T22:50:36.615",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960985,1736895036625,-500.0,0.00011273,2,"2025-01-14T22:50:36.625",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960986,1736895036634,-500.0,0.00011273,2,"2025-01-14T22:50:36.634",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960987,1736895036644,-500.0,0.00011273,2,"2025-01-14T22:50:36.644",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960988,1736895036655,-500.0,0.00011273,2,"2025-01-14T22:50:36.655",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960989,1736895036664,-500.0,0.00011273,2,"2025-01-14T22:50:36.664",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960990,1736895036674,-1032.96,0.00011273,2,"2025-01-14T22:50:36.674",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960991,1736895036683,-500.0,0.00011273,2,"2025-01-14T22:50:36.683",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960992,1736895036692,-500.0,0.00011273,2,"2025-01-14T22:50:36.692",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960993,1736895036701,-277.28468808,0.00011273,2,"2025-01-14T22:50:36.701",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960994,1736895036710,-536.9,0.00011273,2,"2025-01-14T22:50:36.710",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960995,1736895036719,-500.0,0.00011273,2,"2025-01-14T22:50:36.719",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960996,1736895036729,-500.0,0.00011273,2,"2025-01-14T22:50:36.729",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960997,1736895036738,-500.0,0.00011273,2,"2025-01-14T22:50:36.738",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960998,1736895036749,-500.0,0.00011273,2,"2025-01-14T22:50:36.749",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348960999,1736895036760,-543.38,0.00011273,2,"2025-01-14T22:50:36.760",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961000,1736895036772,-500.0,0.00011273,2,"2025-01-14T22:50:36.772",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961001,1736895036782,-500.0,0.00011273,2,"2025-01-14T22:50:36.782",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961002,1736895036792,-500.0,0.00011273,2,"2025-01-14T22:50:36.792",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961003,1736895036802,-500.0,0.00011273,2,"2025-01-14T22:50:36.802",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961004,1736895036813,-669.46,0.00011273,2,"2025-01-14T22:50:36.813",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961005,1736895036822,-500.0,0.00011273,2,"2025-01-14T22:50:36.822",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961006,1736895036832,-500.0,0.00011273,2,"2025-01-14T22:50:36.832",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961007,1736895036842,-500.0,0.00011273,2,"2025-01-14T22:50:36.842",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961008,1736895036853,-500.0,0.00011273,2,"2025-01-14T22:50:36.853",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961009,1736895036864,-500.0,0.00011273,2,"2025-01-14T22:50:36.864",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961010,1736895036875,-500.0,0.00011273,2,"2025-01-14T22:50:36.875",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961011,1736895036884,-500.0,0.00011273,2,"2025-01-14T22:50:36.884",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961012,1736895036894,-500.0,0.00011273,2,"2025-01-14T22:50:36.894",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961013,1736895036904,-500.0,0.00011273,2,"2025-01-14T22:50:36.904",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961014,1736895036914,-2198.88,0.00011273,2,"2025-01-14T22:50:36.914",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961015,1736895036925,-515.67,0.00011273,2,"2025-01-14T22:50:36.925",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961016,1736895036935,-500.0,0.00011273,2,"2025-01-14T22:50:36.935",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961017,1736895036949,-500.69,0.00011273,2,"2025-01-14T22:50:36.949",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961018,1736895036958,-500.0,0.00011273,2,"2025-01-14T22:50:36.958",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961019,1736895036968,-500.0,0.00011273,2,"2025-01-14T22:50:36.968",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961020,1736895036978,-1015.66,0.00011273,2,"2025-01-14T22:50:36.978",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961021,1736895036987,-500.0,0.00011273,2,"2025-01-14T22:50:36.987",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961022,1736895036996,-518.3,0.00011273,2,"2025-01-14T22:50:36.996",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961023,1736895037006,-500.0,0.00011273,2,"2025-01-14T22:50:37.006",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961024,1736895037015,-1221.54,0.00011273,2,"2025-01-14T22:50:37.015",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961025,1736895037023,-727.81,0.00011273,2,"2025-01-14T22:50:37.023",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961026,1736895037032,-500.0,0.00011273,2,"2025-01-14T22:50:37.032",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961027,1736895037042,-500.0,0.00011273,2,"2025-01-14T22:50:37.042",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961028,1736895037051,-689.41,0.00011273,2,"2025-01-14T22:50:37.051",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961029,1736895037059,-500.0,0.00011273,2,"2025-01-14T22:50:37.059",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961030,1736895037069,-500.0,0.00011273,2,"2025-01-14T22:50:37.069",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961031,1736895037078,-500.0,0.00011273,2,"2025-01-14T22:50:37.078",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961032,1736895037090,-800.98,0.00011273,2,"2025-01-14T22:50:37.090",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961033,1736895037102,-500.0,0.00011273,2,"2025-01-14T22:50:37.102",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961034,1736895037111,-500.0,0.00011273,2,"2025-01-14T22:50:37.111",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961035,1736895037120,-500.0,0.00011273,2,"2025-01-14T22:50:37.120",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961036,1736895037129,-500.0,0.00011273,2,"2025-01-14T22:50:37.129",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961037,1736895037139,-500.0,0.00011273,2,"2025-01-14T22:50:37.139",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961038,1736895037148,-500.0,0.00011273,2,"2025-01-14T22:50:37.148",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961039,1736895037158,-500.0,0.00011273,2,"2025-01-14T22:50:37.158",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961040,1736895037167,-1426.02,0.00011273,2,"2025-01-14T22:50:37.167",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961041,1736895037176,-612.58,0.00011273,2,"2025-01-14T22:50:37.176",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961042,1736895037187,-500.0,0.00011273,2,"2025-01-14T22:50:37.187",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961043,1736895037196,-822.52,0.00011273,2,"2025-01-14T22:50:37.196",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961044,1736895037205,-2673.07,0.00011273,2,"2025-01-14T22:50:37.205",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961045,1736895037214,-500.0,0.00011273,2,"2025-01-14T22:50:37.214",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961046,1736895037223,-500.0,0.00011273,2,"2025-01-14T22:50:37.223",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961047,1736895037232,-500.0,0.00011273,2,"2025-01-14T22:50:37.232",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961048,1736895037241,-500.0,0.00011273,2,"2025-01-14T22:50:37.241",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961049,1736895037250,-500.0,0.00011273,2,"2025-01-14T22:50:37.250",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961050,1736895037259,-2019.66,0.00011273,2,"2025-01-14T22:50:37.259",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961051,1736895037268,-1918.76,0.00011273,2,"2025-01-14T22:50:37.268",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961052,1736895037277,-571.69,0.00011273,2,"2025-01-14T22:50:37.277",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961053,1736895037286,-2387.2,0.00011273,2,"2025-01-14T22:50:37.286",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961054,1736895037295,-500.0,0.00011273,2,"2025-01-14T22:50:37.295",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961055,1736895037304,-500.0,0.00011273,2,"2025-01-14T22:50:37.304",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961056,1736895037314,-506.69,0.00011273,2,"2025-01-14T22:50:37.314",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961057,1736895037323,-1667.55582768,0.00011279,2,"2025-01-14T22:50:37.323",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961058,1736895037332,-328.03,0.00011281,2,"2025-01-14T22:50:37.332",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961059,1736895037342,-3479.29,0.00011281,2,"2025-01-14T22:50:37.342",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961060,1736895037351,-150.99,0.00011281,2,"2025-01-14T22:50:37.351",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961061,1736895037360,-20848.63,0.00011281,2,"2025-01-14T22:50:37.360",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961062,1736895037372,-161.0,0.00011289,2,"2025-01-14T22:50:37.372",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961063,1736895037380,-420.0,0.00011296,2,"2025-01-14T22:50:37.380",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961064,1736895037390,-1108.32,0.00011307,2,"2025-01-14T22:50:37.390",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961065,1736895037399,-500.0,0.00011307,2,"2025-01-14T22:50:37.399",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961066,1736895037409,-859.54,0.00011363,2,"2025-01-14T22:50:37.409",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961067,1736895037418,-500.0,0.00011363,2,"2025-01-14T22:50:37.418",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961068,1736895037427,-1076.59,0.00011365,2,"2025-01-14T22:50:37.427",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961069,1736895037436,-500.0,0.00011365,2,"2025-01-14T22:50:37.436",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961071,1736895037445,-1000.0,0.00011365,2,"2025-01-14T22:50:37.445",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961072,1736895037455,-612.99,0.00011365,2,"2025-01-14T22:50:37.455",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961073,1736895037464,-500.0,0.00011365,2,"2025-01-14T22:50:37.464",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961074,1736895037473,-1583.55,0.00011365,2,"2025-01-14T22:50:37.473",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961075,1736895037482,-853.81,0.00011365,2,"2025-01-14T22:50:37.482",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961076,1736895037492,-7517.49277007,0.00011366,2,"2025-01-14T22:50:37.492",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961077,1736895037506,-500.0,0.00011368,2,"2025-01-14T22:50:37.506",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961078,1736895037515,-1043.54,0.00011368,2,"2025-01-14T22:50:37.515",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961079,1736895037525,-553.0,0.00011368,2,"2025-01-14T22:50:37.525",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961080,1736895037535,-1938.57,0.00011368,2,"2025-01-14T22:50:37.535",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961081,1736895037544,-645.22,0.00011368,2,"2025-01-14T22:50:37.544",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961082,1736895037554,-1286.98,0.00011368,2,"2025-01-14T22:50:37.554",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961083,1736895037563,-3681.02,0.00011368,2,"2025-01-14T22:50:37.563",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961084,1736895037575,-515.2,0.00011368,2,"2025-01-14T22:50:37.575",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961085,1736895037584,-696.83,0.00011368,2,"2025-01-14T22:50:37.584",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961086,1736895037594,-500.0,0.00011368,2,"2025-01-14T22:50:37.594",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961087,1736895037603,-1126.78,0.00011368,2,"2025-01-14T22:50:37.603",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961088,1736895037614,-500.0,0.00011368,2,"2025-01-14T22:50:37.614",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961089,1736895037623,-2457.45,0.00011368,2,"2025-01-14T22:50:37.623",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961090,1736895037633,-730.3,0.00011368,2,"2025-01-14T22:50:37.633",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961091,1736895037643,-500.0,0.00011368,2,"2025-01-14T22:50:37.643",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961092,1736895037653,-1114.56,0.00011368,2,"2025-01-14T22:50:37.653",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961093,1736895037663,-895.5,0.00011368,2,"2025-01-14T22:50:37.663",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961094,1736895037673,-500.0,0.00011369,2,"2025-01-14T22:50:37.673",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961095,1736895037682,-500.0,0.00011369,2,"2025-01-14T22:50:37.682",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961096,1736895037692,-587.62265698,0.00011369,2,"2025-01-14T22:50:37.692",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961097,1736895037701,-500.0,0.00011369,2,"2025-01-14T22:50:37.701",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961098,1736895037711,-500.0,0.00011369,2,"2025-01-14T22:50:37.711",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961099,1736895037720,-500.0,0.00011369,2,"2025-01-14T22:50:37.720",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961100,1736895037730,-500.0,0.00011369,2,"2025-01-14T22:50:37.730",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961101,1736895037739,-501.64,0.00011369,2,"2025-01-14T22:50:37.739",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961102,1736895037749,-500.0,0.00011369,2,"2025-01-14T22:50:37.749",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961103,1736895037759,-500.0,0.00011369,2,"2025-01-14T22:50:37.759",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961104,1736895037768,-500.0,0.00011369,2,"2025-01-14T22:50:37.768",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961105,1736895037778,-500.0,0.00011369,2,"2025-01-14T22:50:37.778",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961106,1736895037787,-513.52,0.00011369,2,"2025-01-14T22:50:37.787",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961107,1736895037797,-605.02,0.00011369,2,"2025-01-14T22:50:37.797",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961108,1736895037806,-500.0,0.00011369,2,"2025-01-14T22:50:37.806",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961109,1736895037816,-500.0,0.00011369,2,"2025-01-14T22:50:37.816",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961110,1736895037826,-500.0,0.00011369,2,"2025-01-14T22:50:37.826",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961111,1736895037835,-630.29,0.00011369,2,"2025-01-14T22:50:37.835",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961112,1736895037845,-560.15,0.00011369,2,"2025-01-14T22:50:37.845",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961113,1736895037854,-500.0,0.00011369,2,"2025-01-14T22:50:37.854",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961114,1736895037863,-500.0,0.00011369,2,"2025-01-14T22:50:37.863",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961115,1736895037873,-500.0,0.00011369,2,"2025-01-14T22:50:37.873",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961116,1736895037882,-500.0,0.00011369,2,"2025-01-14T22:50:37.882",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961117,1736895037891,-500.0,0.00011369,2,"2025-01-14T22:50:37.891",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961118,1736895037901,-500.0,0.00011369,2,"2025-01-14T22:50:37.901",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961119,1736895037911,-500.0,0.00011369,2,"2025-01-14T22:50:37.911",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961121,1736895037920,-507.66,0.00011369,2,"2025-01-14T22:50:37.920",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961123,1736895037929,-500.0,0.00011369,2,"2025-01-14T22:50:37.929",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961124,1736895037939,-500.0,0.00011369,2,"2025-01-14T22:50:37.939",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961126,1736895037948,-500.0,0.00011369,2,"2025-01-14T22:50:37.948",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961127,1736895037958,-500.0,0.00011369,2,"2025-01-14T22:50:37.958",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961128,1736895037967,-500.0,0.00011369,2,"2025-01-14T22:50:37.967",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961129,1736895037976,-594.92,0.00011369,2,"2025-01-14T22:50:37.976",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961130,1736895037986,-500.0,0.00011369,2,"2025-01-14T22:50:37.986",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961131,1736895037995,-530.74,0.00011369,2,"2025-01-14T22:50:37.995",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961132,1736895038004,-625.97,0.00011369,2,"2025-01-14T22:50:38.004",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961134,1736895038014,-500.0,0.00011369,2,"2025-01-14T22:50:38.014",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961136,1736895038023,-500.0,0.00011369,2,"2025-01-14T22:50:38.023",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961138,1736895038032,-1000.0,0.00011392,2,"2025-01-14T22:50:38.032",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961140,1736895038042,-429.93842545,0.00011503,2,"2025-01-14T22:50:38.042",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961142,1736895038052,-437.56,0.00011507,2,"2025-01-14T22:50:38.052",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961144,1736895038062,-195.51,0.00011507,2,"2025-01-14T22:50:38.062",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961145,1736895038071,-500.0,0.00011521,2,"2025-01-14T22:50:38.071",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961146,1736895038081,-607.79,0.00011546,2,"2025-01-14T22:50:38.081",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961147,1736895038092,-513.67,0.00011546,2,"2025-01-14T22:50:38.092",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961148,1736895038102,-500.0,0.00011546,2,"2025-01-14T22:50:38.102",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961149,1736895038111,-862.59,0.00011546,2,"2025-01-14T22:50:38.111",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961150,1736895038121,-500.0,0.00011546,2,"2025-01-14T22:50:38.121",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961152,1736895038131,-506.08,0.00011546,2,"2025-01-14T22:50:38.131",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961154,1736895038140,-513.84,0.00011546,2,"2025-01-14T22:50:38.140",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961156,1736895038150,-500.0,0.00011546,2,"2025-01-14T22:50:38.150",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961158,1736895038159,-897.93,0.00011546,2,"2025-01-14T22:50:38.159",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961160,1736895038169,-576.57,0.00011546,2,"2025-01-14T22:50:38.169",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961162,1736895038179,-1399.72,0.00011546,2,"2025-01-14T22:50:38.179",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961163,1736895038189,-500.0,0.00011546,2,"2025-01-14T22:50:38.189",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961164,1736895038200,-1516.18,0.00011546,2,"2025-01-14T22:50:38.200",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961165,1736895038210,-1482.16,0.00011546,2,"2025-01-14T22:50:38.210",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961166,1736895038222,-1040.71,0.00011546,2,"2025-01-14T22:50:38.222",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961167,1736895038232,-683.12,0.00011546,2,"2025-01-14T22:50:38.232",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961168,1736895038244,-853.39,0.00011546,2,"2025-01-14T22:50:38.244",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961169,1736895038255,-1729.21,0.00011546,2,"2025-01-14T22:50:38.255",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961170,1736895038266,-500.0,0.00011546,2,"2025-01-14T22:50:38.266",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961171,1736895038277,-672.592347,0.00011546,2,"2025-01-14T22:50:38.277",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961172,1736895038287,-672.61,0.00011546,2,"2025-01-14T22:50:38.287",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961173,1736895038298,-600.42,0.00011546,2,"2025-01-14T22:50:38.298",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961174,1736895038308,-691.31,0.00011546,2,"2025-01-14T22:50:38.308",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961175,1736895038319,-2629.2,0.00011546,2,"2025-01-14T22:50:38.319",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961176,1736895038330,-580.927481,0.00011547,2,"2025-01-14T22:50:38.330",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961177,1736895038340,-695.09,0.00011547,2,"2025-01-14T22:50:38.340",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961178,1736895038350,-500.0,0.00011547,2,"2025-01-14T22:50:38.350",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961179,1736895038360,-558.4,0.00011547,2,"2025-01-14T22:50:38.360",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961180,1736895038372,-500.0,0.00011547,2,"2025-01-14T22:50:38.372",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961181,1736895038382,-500.0,0.00011547,2,"2025-01-14T22:50:38.382",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961182,1736895038392,-500.0,0.00011547,2,"2025-01-14T22:50:38.392",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961183,1736895038401,-500.0,0.00011547,2,"2025-01-14T22:50:38.401",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961184,1736895038411,-500.0,0.00011547,2,"2025-01-14T22:50:38.411",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961185,1736895038421,-500.0,0.00011547,2,"2025-01-14T22:50:38.421",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961186,1736895038431,-500.0,0.00011547,2,"2025-01-14T22:50:38.431",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961187,1736895038440,-500.0,0.00011547,2,"2025-01-14T22:50:38.440",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961188,1736895038450,-500.0,0.00011547,2,"2025-01-14T22:50:38.450",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961189,1736895038461,-500.0,0.00011547,2,"2025-01-14T22:50:38.461",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961190,1736895038470,-500.0,0.00011547,2,"2025-01-14T22:50:38.470",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961191,1736895038480,-2389.01,0.00011547,2,"2025-01-14T22:50:38.480",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961192,1736895038491,-500.0,0.00011547,2,"2025-01-14T22:50:38.491",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961193,1736895038501,-500.0,0.00011547,2,"2025-01-14T22:50:38.501",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961194,1736895038511,-500.0,0.00011547,2,"2025-01-14T22:50:38.511",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961195,1736895038522,-500.0,0.00011547,2,"2025-01-14T22:50:38.522",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961196,1736895038533,-500.0,0.00011547,2,"2025-01-14T22:50:38.533",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961197,1736895038543,-500.0,0.00011547,2,"2025-01-14T22:50:38.543",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961198,1736895038555,-500.0,0.00011547,2,"2025-01-14T22:50:38.555",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961199,1736895038567,-1032.96,0.00011547,2,"2025-01-14T22:50:38.567",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961200,1736895038576,-500.0,0.00011547,2,"2025-01-14T22:50:38.576",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961201,1736895038586,-500.0,0.00011547,2,"2025-01-14T22:50:38.586",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961202,1736895038596,-536.9,0.00011547,2,"2025-01-14T22:50:38.596",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961203,1736895038606,-500.0,0.00011547,2,"2025-01-14T22:50:38.606",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961204,1736895038616,-500.0,0.00011547,2,"2025-01-14T22:50:38.616",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961205,1736895038626,-500.0,0.00011547,2,"2025-01-14T22:50:38.626",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961206,1736895038636,-244.24312888,0.00011547,2,"2025-01-14T22:50:38.636",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961207,1736895038647,-543.38,0.00011547,2,"2025-01-14T22:50:38.647",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961208,1736895038657,-500.0,0.00011547,2,"2025-01-14T22:50:38.657",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961209,1736895038666,-328.39689333,0.00011547,2,"2025-01-14T22:50:38.666",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961210,1736895038677,-500.0,0.00011547,2,"2025-01-14T22:50:38.677",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961211,1736895038687,-500.0,0.00011547,2,"2025-01-14T22:50:38.687",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961212,1736895038698,-669.46,0.00011547,2,"2025-01-14T22:50:38.698",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961213,1736895038710,-500.0,0.00011547,2,"2025-01-14T22:50:38.710",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961214,1736895038719,-500.0,0.00011547,2,"2025-01-14T22:50:38.719",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961215,1736895038729,-500.0,0.00011547,2,"2025-01-14T22:50:38.729",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961216,1736895038740,-500.0,0.00011547,2,"2025-01-14T22:50:38.740",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961217,1736895038750,-500.0,0.00011547,2,"2025-01-14T22:50:38.750",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961218,1736895038759,-500.0,0.00011547,2,"2025-01-14T22:50:38.759",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961219,1736895038768,-500.0,0.00011547,2,"2025-01-14T22:50:38.768",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961220,1736895038778,-500.0,0.00011547,2,"2025-01-14T22:50:38.778",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961221,1736895038787,-500.0,0.00011547,2,"2025-01-14T22:50:38.787",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961222,1736895038797,-2198.88,0.00011547,2,"2025-01-14T22:50:38.797",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961223,1736895038807,-515.67,0.00011547,2,"2025-01-14T22:50:38.807",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961224,1736895038816,-500.0,0.00011547,2,"2025-01-14T22:50:38.816",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961225,1736895038827,-500.69,0.00011547,2,"2025-01-14T22:50:38.827",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961226,1736895038836,-500.0,0.00011547,2,"2025-01-14T22:50:38.836",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961227,1736895038846,-500.0,0.00011547,2,"2025-01-14T22:50:38.846",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961228,1736895038855,-1015.66,0.00011547,2,"2025-01-14T22:50:38.855",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961229,1736895038865,-500.0,0.00011547,2,"2025-01-14T22:50:38.865",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961230,1736895038874,-518.3,0.00011547,2,"2025-01-14T22:50:38.874",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961231,1736895038884,-500.0,0.00011547,2,"2025-01-14T22:50:38.884",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961232,1736895038893,-1221.54,0.00011547,2,"2025-01-14T22:50:38.893",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961233,1736895038902,-727.81,0.00011547,2,"2025-01-14T22:50:38.902",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961234,1736895038911,-500.0,0.00011547,2,"2025-01-14T22:50:38.911",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961235,1736895038921,-500.0,0.00011547,2,"2025-01-14T22:50:38.921",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961236,1736895038931,-689.41,0.00011547,2,"2025-01-14T22:50:38.931",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961237,1736895038940,-500.0,0.00011547,2,"2025-01-14T22:50:38.940",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961238,1736895038950,-500.0,0.00011547,2,"2025-01-14T22:50:38.950",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961239,1736895038959,-500.0,0.00011547,2,"2025-01-14T22:50:38.959",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961240,1736895038969,-800.98,0.00011547,2,"2025-01-14T22:50:38.969",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961241,1736895038978,-500.0,0.00011547,2,"2025-01-14T22:50:38.978",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961242,1736895038989,-500.0,0.00011547,2,"2025-01-14T22:50:38.989",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961243,1736895038998,-500.0,0.00011547,2,"2025-01-14T22:50:38.998",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961244,1736895039008,-500.0,0.00011547,2,"2025-01-14T22:50:39.008",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961245,1736895039017,-500.0,0.00011547,2,"2025-01-14T22:50:39.017",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961246,1736895039026,-500.0,0.00011547,2,"2025-01-14T22:50:39.026",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961247,1736895039036,-500.0,0.00011547,2,"2025-01-14T22:50:39.036",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961248,1736895039045,-1426.02,0.00011547,2,"2025-01-14T22:50:39.045",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961249,1736895039055,-612.58,0.00011547,2,"2025-01-14T22:50:39.055",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961250,1736895039066,-500.0,0.00011547,2,"2025-01-14T22:50:39.066",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961251,1736895039075,-822.52,0.00011547,2,"2025-01-14T22:50:39.075",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961252,1736895039085,-2673.07,0.00011547,2,"2025-01-14T22:50:39.085",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961253,1736895039098,-500.0,0.00011547,2,"2025-01-14T22:50:39.098",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961254,1736895039107,-500.0,0.00011547,2,"2025-01-14T22:50:39.107",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961255,1736895039117,-500.0,0.00011547,2,"2025-01-14T22:50:39.117",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961256,1736895039126,-500.0,0.00011547,2,"2025-01-14T22:50:39.126",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961257,1736895039136,-500.0,0.00011547,2,"2025-01-14T22:50:39.136",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961258,1736895039147,-2019.66,0.00011547,2,"2025-01-14T22:50:39.147",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961259,1736895039157,-1918.76,0.00011547,2,"2025-01-14T22:50:39.157",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961260,1736895039380,-571.69,0.00011547,2,"2025-01-14T22:50:39.380",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961261,1736895039390,-2387.2,0.00011547,2,"2025-01-14T22:50:39.390",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961262,1736895039401,-500.0,0.00011547,2,"2025-01-14T22:50:39.401",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961263,1736895039411,-506.69,0.00011547,2,"2025-01-14T22:50:39.411",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961264,1736895039420,-1108.32,0.00011581,2,"2025-01-14T22:50:39.420",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961265,1736895039431,-500.0,0.00011581,2,"2025-01-14T22:50:39.431",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961266,1736895039441,-859.54,0.00011637,2,"2025-01-14T22:50:39.441",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961268,1736895039450,-500.0,0.00011637,2,"2025-01-14T22:50:39.450",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961269,1736895039460,-1076.59,0.00011639,2,"2025-01-14T22:50:39.460",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961270,1736895039470,-500.0,0.00011639,2,"2025-01-14T22:50:39.470",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961271,1736895039480,-1000.0,0.00011639,2,"2025-01-14T22:50:39.480",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961272,1736895039489,-612.99,0.00011639,2,"2025-01-14T22:50:39.489",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961273,1736895039499,-500.0,0.00011639,2,"2025-01-14T22:50:39.499",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961274,1736895039508,-1583.55,0.00011639,2,"2025-01-14T22:50:39.508",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961275,1736895039518,-853.81,0.00011639,2,"2025-01-14T22:50:39.518",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961276,1736895039528,-500.0,0.00011642,2,"2025-01-14T22:50:39.528",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961277,1736895039538,-1043.54,0.00011642,2,"2025-01-14T22:50:39.538",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961278,1736895039547,-553.0,0.00011642,2,"2025-01-14T22:50:39.547",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961279,1736895039557,-1938.57,0.00011642,2,"2025-01-14T22:50:39.557",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961280,1736895039567,-645.22,0.00011642,2,"2025-01-14T22:50:39.567",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961281,1736895039577,-1286.98,0.00011642,2,"2025-01-14T22:50:39.577",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961282,1736895039587,-3681.02,0.00011642,2,"2025-01-14T22:50:39.587",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961283,1736895039596,-515.2,0.00011642,2,"2025-01-14T22:50:39.596",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961284,1736895039606,-696.83,0.00011642,2,"2025-01-14T22:50:39.606",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961285,1736895039616,-500.0,0.00011642,2,"2025-01-14T22:50:39.616",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961286,1736895039626,-1126.78,0.00011642,2,"2025-01-14T22:50:39.626",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961287,1736895039636,-500.0,0.00011642,2,"2025-01-14T22:50:39.636",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961288,1736895039646,-2457.45,0.00011642,2,"2025-01-14T22:50:39.646",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961289,1736895039656,-730.3,0.00011642,2,"2025-01-14T22:50:39.656",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961290,1736895039667,-500.0,0.00011642,2,"2025-01-14T22:50:39.667",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961291,1736895039677,-1114.56,0.00011642,2,"2025-01-14T22:50:39.677",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961292,1736895039687,-895.5,0.00011642,2,"2025-01-14T22:50:39.687",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961293,1736895039697,-500.0,0.00011643,2,"2025-01-14T22:50:39.697",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961294,1736895039707,-500.0,0.00011643,2,"2025-01-14T22:50:39.707",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961295,1736895039716,-500.0,0.00011643,2,"2025-01-14T22:50:39.716",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961296,1736895039727,-500.0,0.00011643,2,"2025-01-14T22:50:39.727",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961297,1736895039736,-500.0,0.00011643,2,"2025-01-14T22:50:39.736",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961298,1736895039746,-500.0,0.00011643,2,"2025-01-14T22:50:39.746",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961299,1736895039756,-500.0,0.00011643,2,"2025-01-14T22:50:39.756",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961300,1736895039766,-175.21652722,0.00011643,2,"2025-01-14T22:50:39.766",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961301,1736895039776,-500.0,0.00011643,2,"2025-01-14T22:50:39.776",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961302,1736895039786,-513.52,0.00011643,2,"2025-01-14T22:50:39.786",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961303,1736895039797,-605.02,0.00011643,2,"2025-01-14T22:50:39.797",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961304,1736895039807,-500.0,0.00011643,2,"2025-01-14T22:50:39.807",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961305,1736895039816,-500.0,0.00011643,2,"2025-01-14T22:50:39.816",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961306,1736895039826,-500.0,0.00011643,2,"2025-01-14T22:50:39.826",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961307,1736895039836,-630.29,0.00011643,2,"2025-01-14T22:50:39.836",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961308,1736895039846,-560.15,0.00011643,2,"2025-01-14T22:50:39.846",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961309,1736895039856,-500.0,0.00011643,2,"2025-01-14T22:50:39.856",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961310,1736895039865,-500.0,0.00011643,2,"2025-01-14T22:50:39.865",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961311,1736895039876,-500.0,0.00011643,2,"2025-01-14T22:50:39.876",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961312,1736895039885,-507.66,0.00011643,2,"2025-01-14T22:50:39.885",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961313,1736895039896,-500.0,0.00011643,2,"2025-01-14T22:50:39.896",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961314,1736895039906,-500.0,0.00011643,2,"2025-01-14T22:50:39.906",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961315,1736895039916,-500.0,0.00011643,2,"2025-01-14T22:50:39.916",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961316,1736895039926,-500.0,0.00011643,2,"2025-01-14T22:50:39.926",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961317,1736895039935,-594.92,0.00011643,2,"2025-01-14T22:50:39.935",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961318,1736895039946,-500.0,0.00011643,2,"2025-01-14T22:50:39.946",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961319,1736895039956,-530.74,0.00011643,2,"2025-01-14T22:50:39.956",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961320,1736895039968,-625.97,0.00011643,2,"2025-01-14T22:50:39.968",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961321,1736895039980,-500.0,0.00011643,2,"2025-01-14T22:50:39.980",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961322,1736895039990,-500.0,0.00011643,2,"2025-01-14T22:50:39.990",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961323,1736895040000,-438.01,0.00011644,2,"2025-01-14T22:50:40.000",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961324,1736895040010,-1667.55582768,0.00011659,2,"2025-01-14T22:50:40.010",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961325,1736895040020,-261.4084419,0.00011706,2,"2025-01-14T22:50:40.020",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961326,1736895040030,-3700.0,0.0001178,2,"2025-01-14T22:50:40.030",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961327,1736895040039,-1400.0,0.0001178,2,"2025-01-14T22:50:40.039",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961328,1736895040050,-500.0,0.0001178,2,"2025-01-14T22:50:40.050",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961329,1736895040062,-838.98919435,0.00011781,7,"2025-01-14T22:50:40.062",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961330,1736895040072,-73267.7751,0.0001181,2,"2025-01-14T22:50:40.072",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961331,1736895040083,-607.79,0.0001182,2,"2025-01-14T22:50:40.083",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961332,1736895040096,-513.67,0.0001182,2,"2025-01-14T22:50:40.096",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961333,1736895040106,-500.0,0.0001182,2,"2025-01-14T22:50:40.106",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961334,1736895040117,-862.59,0.0001182,2,"2025-01-14T22:50:40.117",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961335,1736895040126,-506.08,0.0001182,2,"2025-01-14T22:50:40.126",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961336,1736895040137,-513.84,0.0001182,2,"2025-01-14T22:50:40.137",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961337,1736895040147,-897.93,0.0001182,2,"2025-01-14T22:50:40.147",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961338,1736895040156,-576.57,0.0001182,2,"2025-01-14T22:50:40.156",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961339,1736895040165,-1399.72,0.0001182,2,"2025-01-14T22:50:40.165",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961340,1736895040175,-1516.18,0.0001182,2,"2025-01-14T22:50:40.175",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961341,1736895040184,-1482.16,0.0001182,2,"2025-01-14T22:50:40.184",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961342,1736895040193,-1040.71,0.0001182,2,"2025-01-14T22:50:40.193",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961343,1736895040203,-683.12,0.0001182,2,"2025-01-14T22:50:40.203",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961344,1736895040213,-853.39,0.0001182,2,"2025-01-14T22:50:40.213",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961345,1736895040222,-1729.21,0.0001182,2,"2025-01-14T22:50:40.222",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961346,1736895040232,-500.0,0.0001182,2,"2025-01-14T22:50:40.232",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961347,1736895040242,-672.592347,0.0001182,2,"2025-01-14T22:50:40.242",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961348,1736895040254,-672.61,0.0001182,2,"2025-01-14T22:50:40.254",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961349,1736895040265,-600.42,0.0001182,2,"2025-01-14T22:50:40.265",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961350,1736895040275,-691.31,0.0001182,2,"2025-01-14T22:50:40.275",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961352,1736895040284,-2629.2,0.0001182,2,"2025-01-14T22:50:40.284",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961354,1736895040293,-580.927481,0.00011821,2,"2025-01-14T22:50:40.293",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961356,1736895040302,-695.09,0.00011821,2,"2025-01-14T22:50:40.302",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961358,1736895040311,-500.0,0.00011821,2,"2025-01-14T22:50:40.311",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961360,1736895040321,-558.4,0.00011821,2,"2025-01-14T22:50:40.321",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961362,1736895040330,-500.0,0.00011821,2,"2025-01-14T22:50:40.330",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961364,1736895040339,-500.0,0.00011821,2,"2025-01-14T22:50:40.339",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961366,1736895040349,-500.0,0.00011821,2,"2025-01-14T22:50:40.349",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961368,1736895040358,-500.0,0.00011821,2,"2025-01-14T22:50:40.358",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961370,1736895040368,-500.0,0.00011821,2,"2025-01-14T22:50:40.368",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961371,1736895040378,-500.0,0.00011821,2,"2025-01-14T22:50:40.378",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961373,1736895040387,-500.0,0.00011821,2,"2025-01-14T22:50:40.387",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961374,1736895040397,-500.0,0.00011821,2,"2025-01-14T22:50:40.397",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961375,1736895040406,-500.0,0.00011821,2,"2025-01-14T22:50:40.406",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961376,1736895040416,-500.0,0.00011821,2,"2025-01-14T22:50:40.416",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961377,1736895040425,-500.0,0.00011821,2,"2025-01-14T22:50:40.425",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961378,1736895040434,-2389.01,0.00011821,2,"2025-01-14T22:50:40.434",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961379,1736895040443,-500.0,0.00011821,2,"2025-01-14T22:50:40.443",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961380,1736895040452,-500.0,0.00011821,2,"2025-01-14T22:50:40.452",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961381,1736895040461,-500.0,0.00011821,2,"2025-01-14T22:50:40.461",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961382,1736895040471,-500.0,0.00011821,2,"2025-01-14T22:50:40.471",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961383,1736895040481,-500.0,0.00011821,2,"2025-01-14T22:50:40.481",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961384,1736895040491,-500.0,0.00011821,2,"2025-01-14T22:50:40.491",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961385,1736895040500,-500.0,0.00011821,2,"2025-01-14T22:50:40.500",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961386,1736895040511,-1032.96,0.00011821,2,"2025-01-14T22:50:40.511",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961387,1736895040520,-500.0,0.00011821,2,"2025-01-14T22:50:40.520",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961388,1736895040530,-500.0,0.00011821,2,"2025-01-14T22:50:40.530",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961389,1736895040539,-536.9,0.00011821,2,"2025-01-14T22:50:40.539",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961390,1736895040549,-500.0,0.00011821,2,"2025-01-14T22:50:40.549",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961391,1736895040559,-543.38,0.00011821,2,"2025-01-14T22:50:40.559",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961392,1736895040569,-500.0,0.00011821,2,"2025-01-14T22:50:40.569",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961393,1736895040578,-500.0,0.00011821,2,"2025-01-14T22:50:40.578",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961394,1736895040587,-500.0,0.00011821,2,"2025-01-14T22:50:40.587",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961395,1736895040596,-500.0,0.00011821,2,"2025-01-14T22:50:40.596",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961396,1736895040606,-669.46,0.00011821,2,"2025-01-14T22:50:40.606",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961397,1736895040615,-500.0,0.00011821,2,"2025-01-14T22:50:40.615",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961398,1736895040624,-500.0,0.00011821,2,"2025-01-14T22:50:40.624",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961399,1736895040634,-500.0,0.00011821,2,"2025-01-14T22:50:40.634",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961400,1736895040643,-500.0,0.00011821,2,"2025-01-14T22:50:40.643",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961401,1736895040652,-500.0,0.00011821,2,"2025-01-14T22:50:40.652",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961402,1736895040662,-500.0,0.00011821,2,"2025-01-14T22:50:40.662",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961403,1736895040671,-500.0,0.00011821,2,"2025-01-14T22:50:40.671",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961404,1736895040680,-2198.88,0.00011821,2,"2025-01-14T22:50:40.680",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961405,1736895040689,-500.0,0.00011821,2,"2025-01-14T22:50:40.689",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961406,1736895040699,-515.67,0.00011821,2,"2025-01-14T22:50:40.699",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961407,1736895040708,-500.69,0.00011821,2,"2025-01-14T22:50:40.708",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961408,1736895040717,-500.0,0.00011821,2,"2025-01-14T22:50:40.717",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961409,1736895040726,-500.0,0.00011821,2,"2025-01-14T22:50:40.726",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961410,1736895040735,-1015.66,0.00011821,2,"2025-01-14T22:50:40.735",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961411,1736895040744,-500.0,0.00011821,2,"2025-01-14T22:50:40.744",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961412,1736895040753,-518.3,0.00011821,2,"2025-01-14T22:50:40.753",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961413,1736895040763,-500.0,0.00011821,2,"2025-01-14T22:50:40.763",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961414,1736895040772,-727.81,0.00011821,2,"2025-01-14T22:50:40.772",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961415,1736895040782,-1221.54,0.00011821,2,"2025-01-14T22:50:40.782",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961416,1736895040791,-500.0,0.00011821,2,"2025-01-14T22:50:40.791",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961417,1736895040800,-500.0,0.00011821,2,"2025-01-14T22:50:40.800",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961418,1736895040809,-689.41,0.00011821,2,"2025-01-14T22:50:40.809",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961419,1736895040818,-500.0,0.00011821,2,"2025-01-14T22:50:40.818",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961420,1736895040827,-500.0,0.00011821,2,"2025-01-14T22:50:40.827",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961421,1736895040836,-438.5765008,0.00011821,2,"2025-01-14T22:50:40.836",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961422,1736895040846,-500.0,0.00011821,2,"2025-01-14T22:50:40.846",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961423,1736895040855,-800.98,0.00011821,2,"2025-01-14T22:50:40.855",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961424,1736895040864,-500.0,0.00011821,2,"2025-01-14T22:50:40.864",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961425,1736895040874,-500.0,0.00011821,2,"2025-01-14T22:50:40.874",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961426,1736895040883,-500.0,0.00011821,2,"2025-01-14T22:50:40.883",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961427,1736895040892,-500.0,0.00011821,2,"2025-01-14T22:50:40.892",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961428,1736895040901,-500.0,0.00011821,2,"2025-01-14T22:50:40.901",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961429,1736895040910,-500.0,0.00011821,2,"2025-01-14T22:50:40.910",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961430,1736895040920,-1426.02,0.00011821,2,"2025-01-14T22:50:40.920",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961431,1736895040929,-612.58,0.00011821,2,"2025-01-14T22:50:40.929",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961432,1736895040938,-500.0,0.00011821,2,"2025-01-14T22:50:40.938",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961433,1736895040947,-822.52,0.00011821,2,"2025-01-14T22:50:40.947",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961434,1736895040956,-2673.07,0.00011821,2,"2025-01-14T22:50:40.956",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961435,1736895040966,-500.0,0.00011821,2,"2025-01-14T22:50:40.966",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961436,1736895040975,-500.0,0.00011821,2,"2025-01-14T22:50:40.975",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961437,1736895040985,-500.0,0.00011821,2,"2025-01-14T22:50:40.985",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961438,1736895040994,-500.0,0.00011821,2,"2025-01-14T22:50:40.994",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961439,1736895041004,-500.0,0.00011821,2,"2025-01-14T22:50:41.004",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961440,1736895041014,-2019.66,0.00011821,2,"2025-01-14T22:50:41.014",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961441,1736895041025,-1918.76,0.00011821,2,"2025-01-14T22:50:41.025",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961442,1736895041035,-571.69,0.00011821,2,"2025-01-14T22:50:41.035",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961443,1736895041044,-2387.2,0.00011821,2,"2025-01-14T22:50:41.044",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961444,1736895041055,-506.69,0.00011821,2,"2025-01-14T22:50:41.055",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961445,1736895041065,-1108.32,0.00011855,2,"2025-01-14T22:50:41.065",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961446,1736895041075,-500.0,0.00011855,2,"2025-01-14T22:50:41.075",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961447,1736895041085,-365.76,0.00011881,2,"2025-01-14T22:50:41.085",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961448,1736895041096,-1101.54,0.0001191,2,"2025-01-14T22:50:41.096",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961449,1736895041106,-2097.27,0.0001191,2,"2025-01-14T22:50:41.106",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961450,1736895041115,-791.69,0.0001191,2,"2025-01-14T22:50:41.115",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961451,1736895041124,-629.42,0.0001191,2,"2025-01-14T22:50:41.124",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961452,1736895041134,-500.0,0.0001191,2,"2025-01-14T22:50:41.134",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961453,1736895041144,-737.52,0.0001191,2,"2025-01-14T22:50:41.144",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961454,1736895041153,-1147.39,0.0001191,2,"2025-01-14T22:50:41.153",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961455,1736895041163,-680.34,0.0001191,2,"2025-01-14T22:50:41.163",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961456,1736895041175,-3716.45,0.0001191,2,"2025-01-14T22:50:41.175",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961457,1736895041184,-1004.5,0.0001191,2,"2025-01-14T22:50:41.184",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961458,1736895041193,-1523.55,0.0001191,2,"2025-01-14T22:50:41.193",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961459,1736895041202,-933.6,0.0001191,2,"2025-01-14T22:50:41.202",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961460,1736895041211,-500.0,0.0001191,2,"2025-01-14T22:50:41.211",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961461,1736895041221,-626.9,0.0001191,2,"2025-01-14T22:50:41.221",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961462,1736895041230,-1675.91,0.0001191,2,"2025-01-14T22:50:41.230",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961463,1736895041239,-729.78,0.0001191,2,"2025-01-14T22:50:41.239",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961464,1736895041248,-859.54,0.00011911,2,"2025-01-14T22:50:41.248",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961465,1736895041262,-500.0,0.00011911,2,"2025-01-14T22:50:41.262",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961466,1736895041271,-1076.59,0.00011913,2,"2025-01-14T22:50:41.271",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961467,1736895041281,-500.0,0.00011913,2,"2025-01-14T22:50:41.281",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961468,1736895041290,-1000.0,0.00011913,2,"2025-01-14T22:50:41.290",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961469,1736895041300,-612.99,0.00011913,2,"2025-01-14T22:50:41.300",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961470,1736895041312,-500.0,0.00011913,2,"2025-01-14T22:50:41.312",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961471,1736895041322,-1583.55,0.00011913,2,"2025-01-14T22:50:41.322",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961472,1736895041331,-853.81,0.00011913,2,"2025-01-14T22:50:41.331",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961473,1736895041341,-500.0,0.00011916,2,"2025-01-14T22:50:41.341",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961474,1736895041350,-1043.54,0.00011916,2,"2025-01-14T22:50:41.350",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961475,1736895041359,-553.0,0.00011916,2,"2025-01-14T22:50:41.359",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961476,1736895041372,-1938.57,0.00011916,2,"2025-01-14T22:50:41.372",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961477,1736895041381,-645.22,0.00011916,2,"2025-01-14T22:50:41.381",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961478,1736895041391,-1286.98,0.00011916,2,"2025-01-14T22:50:41.391",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961479,1736895041400,-3681.02,0.00011916,2,"2025-01-14T22:50:41.400",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961480,1736895041410,-515.2,0.00011916,2,"2025-01-14T22:50:41.410",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961481,1736895041419,-696.83,0.00011916,2,"2025-01-14T22:50:41.419",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961482,1736895041428,-500.0,0.00011916,2,"2025-01-14T22:50:41.428",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961483,1736895041438,-1126.78,0.00011916,2,"2025-01-14T22:50:41.438",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961484,1736895041448,-500.0,0.00011916,2,"2025-01-14T22:50:41.448",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961485,1736895041457,-2457.45,0.00011916,2,"2025-01-14T22:50:41.457",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961486,1736895041466,-730.3,0.00011916,2,"2025-01-14T22:50:41.466",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961487,1736895041476,-500.0,0.00011916,2,"2025-01-14T22:50:41.476",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961488,1736895041485,-1114.56,0.00011916,2,"2025-01-14T22:50:41.485",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961489,1736895041495,-895.5,0.00011916,2,"2025-01-14T22:50:41.495",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961490,1736895041504,-500.0,0.00011917,2,"2025-01-14T22:50:41.504",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961491,1736895041514,-500.0,0.00011917,2,"2025-01-14T22:50:41.514",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961492,1736895041523,-500.0,0.00011917,2,"2025-01-14T22:50:41.523",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961493,1736895041532,-500.0,0.00011917,2,"2025-01-14T22:50:41.532",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961494,1736895041542,-500.0,0.00011917,2,"2025-01-14T22:50:41.542",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961495,1736895041551,-500.0,0.00011917,2,"2025-01-14T22:50:41.551",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961496,1736895041560,-500.0,0.00011917,2,"2025-01-14T22:50:41.560",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961497,1736895041570,-500.0,0.00011917,2,"2025-01-14T22:50:41.570",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961498,1736895041579,-513.52,0.00011917,2,"2025-01-14T22:50:41.579",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961499,1736895041589,-605.02,0.00011917,2,"2025-01-14T22:50:41.589",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961500,1736895041598,-500.0,0.00011917,2,"2025-01-14T22:50:41.598",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961501,1736895041607,-500.0,0.00011917,2,"2025-01-14T22:50:41.607",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961502,1736895041616,-500.0,0.00011917,2,"2025-01-14T22:50:41.616",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961503,1736895041626,-630.29,0.00011917,2,"2025-01-14T22:50:41.626",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961504,1736895041635,-560.15,0.00011917,2,"2025-01-14T22:50:41.635",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961505,1736895041645,-500.0,0.00011917,2,"2025-01-14T22:50:41.645",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961506,1736895041654,-500.0,0.00011917,2,"2025-01-14T22:50:41.654",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961507,1736895041663,-500.0,0.00011917,2,"2025-01-14T22:50:41.663",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961508,1736895041673,-507.66,0.00011917,2,"2025-01-14T22:50:41.673",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961509,1736895041683,-500.0,0.00011917,2,"2025-01-14T22:50:41.683",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961510,1736895041692,-500.0,0.00011917,2,"2025-01-14T22:50:41.692",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961511,1736895041701,-500.0,0.00011917,2,"2025-01-14T22:50:41.701",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961512,1736895041710,-594.92,0.00011917,2,"2025-01-14T22:50:41.710",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961513,1736895041719,-500.0,0.00011917,2,"2025-01-14T22:50:41.719",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961514,1736895041784,-530.74,0.00011917,2,"2025-01-14T22:50:41.784",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961515,1736895041793,-625.97,0.00011917,2,"2025-01-14T22:50:41.793",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961516,1736895041802,-500.0,0.00011917,2,"2025-01-14T22:50:41.802",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961517,1736895041811,-500.0,0.00011917,2,"2025-01-14T22:50:41.811",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961518,1736895041820,-4955.497,0.00011969,2,"2025-01-14T22:50:41.820",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961519,1736895041829,-168.839,0.00011969,2,"2025-01-14T22:50:41.829",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961520,1736895041839,-1942.42,0.00012,2,"2025-01-14T22:50:41.839",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961521,1736895041850,-3000.0,0.00012,2,"2025-01-14T22:50:41.850",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961522,1736895041859,-3000.0,0.00012,2,"2025-01-14T22:50:41.859",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961523,1736895041869,-3000.0,0.00012,2,"2025-01-14T22:50:41.869",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961524,1736895041878,-1330.3,0.00012,2,"2025-01-14T22:50:41.878",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961525,1736895041887,-1667.55582768,0.00012038,2,"2025-01-14T22:50:41.887",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961526,1736895041896,-200.0,0.00012055,2,"2025-01-14T22:50:41.896",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961527,1736895041906,-2054.49695245,0.00012073,4,"2025-01-14T22:50:41.906",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961528,1736895041915,-607.79,0.00012094,2,"2025-01-14T22:50:41.915",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961529,1736895041924,-513.67,0.00012094,2,"2025-01-14T22:50:41.924",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961530,1736895041933,-500.0,0.00012094,2,"2025-01-14T22:50:41.933",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961531,1736895041942,-862.59,0.00012094,2,"2025-01-14T22:50:41.942",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961532,1736895041951,-506.08,0.00012094,2,"2025-01-14T22:50:41.951",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961533,1736895041961,-513.84,0.00012094,2,"2025-01-14T22:50:41.961",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961534,1736895041970,-897.93,0.00012094,2,"2025-01-14T22:50:41.970",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961535,1736895041980,-576.57,0.00012094,2,"2025-01-14T22:50:41.980",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961536,1736895041989,-1399.72,0.00012094,2,"2025-01-14T22:50:41.989",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961537,1736895041998,-1516.18,0.00012094,2,"2025-01-14T22:50:41.998",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961538,1736895042007,-1482.16,0.00012094,2,"2025-01-14T22:50:42.007",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961539,1736895042016,-1040.71,0.00012094,2,"2025-01-14T22:50:42.016",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961540,1736895042025,-683.12,0.00012094,2,"2025-01-14T22:50:42.025",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961541,1736895042034,-853.39,0.00012094,2,"2025-01-14T22:50:42.034",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961542,1736895042043,-1729.21,0.00012094,2,"2025-01-14T22:50:42.043",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961543,1736895042052,-500.0,0.00012094,2,"2025-01-14T22:50:42.052",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961544,1736895042061,-672.592347,0.00012094,2,"2025-01-14T22:50:42.061",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961545,1736895042070,-672.61,0.00012094,2,"2025-01-14T22:50:42.070",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961546,1736895042080,-600.42,0.00012094,2,"2025-01-14T22:50:42.080",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961547,1736895042090,-691.31,0.00012094,2,"2025-01-14T22:50:42.090",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961548,1736895042103,-580.927481,0.00012095,2,"2025-01-14T22:50:42.103",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961549,1736895042112,-695.09,0.00012095,2,"2025-01-14T22:50:42.112",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961550,1736895042121,-558.4,0.00012095,2,"2025-01-14T22:50:42.121",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961551,1736895042130,-500.0,0.00012095,2,"2025-01-14T22:50:42.130",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961552,1736895042139,-500.0,0.00012095,2,"2025-01-14T22:50:42.139",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961553,1736895042148,-500.0,0.00012095,2,"2025-01-14T22:50:42.148",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961554,1736895042157,-500.0,0.00012095,2,"2025-01-14T22:50:42.157",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961555,1736895042166,-500.0,0.00012095,2,"2025-01-14T22:50:42.166",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961556,1736895042175,-500.0,0.00012095,2,"2025-01-14T22:50:42.175",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961557,1736895042184,-500.0,0.00012095,2,"2025-01-14T22:50:42.184",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961558,1736895042193,-500.0,0.00012095,2,"2025-01-14T22:50:42.193",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961559,1736895042202,-500.0,0.00012095,2,"2025-01-14T22:50:42.202",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961560,1736895042211,-2389.01,0.00012095,2,"2025-01-14T22:50:42.211",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961561,1736895042220,-500.0,0.00012095,2,"2025-01-14T22:50:42.220",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961562,1736895042229,-266.91,0.00012095,2,"2025-01-14T22:50:42.229",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961563,1736895042238,-500.0,0.00012095,2,"2025-01-14T22:50:42.238",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961564,1736895042247,-500.0,0.00012095,2,"2025-01-14T22:50:42.247",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961565,1736895042258,-500.0,0.00012095,2,"2025-01-14T22:50:42.258",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961566,1736895042269,-1032.96,0.00012095,2,"2025-01-14T22:50:42.269",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961567,1736895042278,-500.0,0.00012095,2,"2025-01-14T22:50:42.278",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961568,1736895042287,-536.9,0.00012095,2,"2025-01-14T22:50:42.287",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961569,1736895042296,-500.0,0.00012095,2,"2025-01-14T22:50:42.296",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961570,1736895042305,-543.38,0.00012095,2,"2025-01-14T22:50:42.305",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961571,1736895042314,-500.0,0.00012095,2,"2025-01-14T22:50:42.314",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961572,1736895042323,-500.0,0.00012095,2,"2025-01-14T22:50:42.323",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961573,1736895042332,-500.0,0.00012095,2,"2025-01-14T22:50:42.332",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961574,1736895042341,-500.0,0.00012095,2,"2025-01-14T22:50:42.341",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961575,1736895042351,-669.46,0.00012095,2,"2025-01-14T22:50:42.351",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961576,1736895042360,-500.0,0.00012095,2,"2025-01-14T22:50:42.360",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961577,1736895042371,-500.0,0.00012095,2,"2025-01-14T22:50:42.371",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961578,1736895042383,-500.0,0.00012095,2,"2025-01-14T22:50:42.383",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961579,1736895042392,-616.72,0.00012095,2,"2025-01-14T22:50:42.392",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961580,1736895042401,-500.0,0.00012095,2,"2025-01-14T22:50:42.401",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961581,1736895042410,-400.22212382,0.00012095,2,"2025-01-14T22:50:42.410",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961582,1736895042420,-2198.88,0.00012095,2,"2025-01-14T22:50:42.420",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961583,1736895042430,-500.0,0.00012095,2,"2025-01-14T22:50:42.430",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961584,1736895042441,-515.67,0.00012095,2,"2025-01-14T22:50:42.441",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961585,1736895042450,-500.69,0.00012095,2,"2025-01-14T22:50:42.450",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961586,1736895042462,-500.0,0.00012095,2,"2025-01-14T22:50:42.462",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961587,1736895042472,-500.0,0.00012095,2,"2025-01-14T22:50:42.472",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961589,1736895042482,-1015.66,0.00012095,2,"2025-01-14T22:50:42.482",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961590,1736895042492,-500.0,0.00012095,2,"2025-01-14T22:50:42.492",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961591,1736895042503,-518.3,0.00012095,2,"2025-01-14T22:50:42.503",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961592,1736895042513,-500.0,0.00012095,2,"2025-01-14T22:50:42.513",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961593,1736895042522,-727.81,0.00012095,2,"2025-01-14T22:50:42.522",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961594,1736895042532,-1221.54,0.00012095,2,"2025-01-14T22:50:42.532",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961595,1736895042543,-500.0,0.00012095,2,"2025-01-14T22:50:42.543",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961596,1736895042553,-689.41,0.00012095,2,"2025-01-14T22:50:42.553",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961597,1736895042565,-500.0,0.00012095,2,"2025-01-14T22:50:42.565",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961598,1736895042574,-500.0,0.00012095,2,"2025-01-14T22:50:42.574",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961600,1736895042584,-800.98,0.00012095,2,"2025-01-14T22:50:42.584",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961602,1736895042592,-500.0,0.00012095,2,"2025-01-14T22:50:42.592",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961604,1736895042601,-500.0,0.00012095,2,"2025-01-14T22:50:42.601",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961606,1736895042610,-500.0,0.00012095,2,"2025-01-14T22:50:42.610",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961608,1736895042620,-500.0,0.00012095,2,"2025-01-14T22:50:42.620",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961610,1736895042629,-500.0,0.00012095,2,"2025-01-14T22:50:42.629",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961612,1736895042638,-500.0,0.00012095,2,"2025-01-14T22:50:42.638",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961614,1736895042647,-1426.02,0.00012095,2,"2025-01-14T22:50:42.647",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961615,1736895042656,-612.58,0.00012095,2,"2025-01-14T22:50:42.656",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961616,1736895042664,-500.0,0.00012095,2,"2025-01-14T22:50:42.664",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961618,1736895042673,-822.52,0.00012095,2,"2025-01-14T22:50:42.673",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961620,1736895042682,-2673.07,0.00012095,2,"2025-01-14T22:50:42.682",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961621,1736895042692,-500.0,0.00012095,2,"2025-01-14T22:50:42.692",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961622,1736895042701,-500.0,0.00012095,2,"2025-01-14T22:50:42.701",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961623,1736895042710,-500.0,0.00012095,2,"2025-01-14T22:50:42.710",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961624,1736895042719,-500.0,0.00012095,2,"2025-01-14T22:50:42.719",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961625,1736895042728,-500.0,0.00012095,2,"2025-01-14T22:50:42.728",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961626,1736895042737,-2019.66,0.00012095,2,"2025-01-14T22:50:42.737",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961627,1736895042746,-1918.76,0.00012095,2,"2025-01-14T22:50:42.746",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961628,1736895042755,-571.69,0.00012095,2,"2025-01-14T22:50:42.755",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961629,1736895042764,-2387.2,0.00012095,2,"2025-01-14T22:50:42.764",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961630,1736895042773,-1108.32,0.00012129,2,"2025-01-14T22:50:42.773",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961631,1736895042782,-500.0,0.00012129,2,"2025-01-14T22:50:42.782",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961632,1736895042791,-1101.54,0.00012184,2,"2025-01-14T22:50:42.791",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961633,1736895042800,-2097.27,0.00012184,2,"2025-01-14T22:50:42.800",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961634,1736895042809,-791.69,0.00012184,2,"2025-01-14T22:50:42.809",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961635,1736895042818,-629.42,0.00012184,2,"2025-01-14T22:50:42.818",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961636,1736895042827,-500.0,0.00012184,2,"2025-01-14T22:50:42.827",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961637,1736895042836,-737.52,0.00012184,2,"2025-01-14T22:50:42.836",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961638,1736895042844,-1147.39,0.00012184,2,"2025-01-14T22:50:42.844",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961639,1736895042854,-680.34,0.00012184,2,"2025-01-14T22:50:42.854",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961640,1736895042862,-3716.45,0.00012184,2,"2025-01-14T22:50:42.862",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961641,1736895042871,-1004.5,0.00012184,2,"2025-01-14T22:50:42.871",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961642,1736895042880,-1523.55,0.00012184,2,"2025-01-14T22:50:42.880",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961643,1736895042889,-933.6,0.00012184,2,"2025-01-14T22:50:42.889",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961644,1736895042898,-500.0,0.00012184,2,"2025-01-14T22:50:42.898",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961645,1736895042907,-626.9,0.00012184,2,"2025-01-14T22:50:42.907",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961646,1736895042915,-1675.91,0.00012184,2,"2025-01-14T22:50:42.915",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961647,1736895042925,-540.67,0.00012184,2,"2025-01-14T22:50:42.925",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961648,1736895042934,-500.0,0.00012184,2,"2025-01-14T22:50:42.934",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961649,1736895042943,-729.78,0.00012184,2,"2025-01-14T22:50:42.943",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961650,1736895042952,-500.0,0.00012184,2,"2025-01-14T22:50:42.952",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961651,1736895042961,-859.54,0.00012185,2,"2025-01-14T22:50:42.961",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961652,1736895042970,-500.0,0.00012185,2,"2025-01-14T22:50:42.970",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961653,1736895042983,-1076.59,0.00012187,2,"2025-01-14T22:50:42.983",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961654,1736895042992,-500.0,0.00012187,2,"2025-01-14T22:50:42.992",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961655,1736895043001,-612.99,0.00012187,2,"2025-01-14T22:50:43.001",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961656,1736895043010,-570.54014365,0.00012187,2,"2025-01-14T22:50:43.010",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961657,1736895043019,-1583.55,0.00012187,2,"2025-01-14T22:50:43.019",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961658,1736895043028,-853.81,0.00012187,2,"2025-01-14T22:50:43.028",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961659,1736895043037,-500.0,0.0001219,2,"2025-01-14T22:50:43.037",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961660,1736895043046,-1043.54,0.0001219,2,"2025-01-14T22:50:43.046",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961661,1736895043056,-553.0,0.0001219,2,"2025-01-14T22:50:43.056",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961662,1736895043065,-1938.57,0.0001219,2,"2025-01-14T22:50:43.065",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961663,1736895043075,-645.22,0.0001219,2,"2025-01-14T22:50:43.075",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961664,1736895043085,-1286.98,0.0001219,2,"2025-01-14T22:50:43.085",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961665,1736895043095,-3681.02,0.0001219,2,"2025-01-14T22:50:43.095",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961666,1736895043107,-515.2,0.0001219,2,"2025-01-14T22:50:43.107",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961667,1736895043116,-696.83,0.0001219,2,"2025-01-14T22:50:43.116",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961668,1736895043125,-500.0,0.0001219,2,"2025-01-14T22:50:43.125",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961669,1736895043134,-1126.78,0.0001219,2,"2025-01-14T22:50:43.134",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961670,1736895043145,-2457.45,0.0001219,2,"2025-01-14T22:50:43.145",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961671,1736895043154,-730.3,0.0001219,2,"2025-01-14T22:50:43.154",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961672,1736895043163,-500.0,0.0001219,2,"2025-01-14T22:50:43.163",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961673,1736895043173,-1114.56,0.0001219,2,"2025-01-14T22:50:43.173",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961674,1736895043182,-895.5,0.0001219,2,"2025-01-14T22:50:43.182",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961675,1736895043192,-454.07,0.00012191,2,"2025-01-14T22:50:43.192",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961676,1736895043200,-500.0,0.00012191,2,"2025-01-14T22:50:43.200",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961677,1736895043210,-572.95,0.00012191,2,"2025-01-14T22:50:43.210",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961678,1736895043219,-500.0,0.00012191,2,"2025-01-14T22:50:43.219",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961679,1736895043228,-500.0,0.00012191,2,"2025-01-14T22:50:43.228",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961680,1736895043237,-500.0,0.00012191,2,"2025-01-14T22:50:43.237",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961681,1736895043247,-500.0,0.00012191,2,"2025-01-14T22:50:43.247",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961682,1736895043256,-500.0,0.00012191,2,"2025-01-14T22:50:43.256",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961683,1736895043265,-513.52,0.00012191,2,"2025-01-14T22:50:43.265",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961684,1736895043274,-605.02,0.00012191,2,"2025-01-14T22:50:43.274",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961685,1736895043283,-500.0,0.00012191,2,"2025-01-14T22:50:43.283",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961686,1736895043292,-500.0,0.00012191,2,"2025-01-14T22:50:43.292",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961687,1736895043302,-500.0,0.00012191,2,"2025-01-14T22:50:43.302",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961688,1736895043311,-630.29,0.00012191,2,"2025-01-14T22:50:43.311",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961689,1736895043321,-560.15,0.00012191,2,"2025-01-14T22:50:43.321",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961690,1736895043331,-500.0,0.00012191,2,"2025-01-14T22:50:43.331",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961691,1736895043340,-500.0,0.00012191,2,"2025-01-14T22:50:43.340",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961692,1736895043350,-500.0,0.00012191,2,"2025-01-14T22:50:43.350",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961693,1736895043360,-507.66,0.00012191,2,"2025-01-14T22:50:43.360",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961694,1736895043371,-500.0,0.00012191,2,"2025-01-14T22:50:43.371",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961695,1736895043382,-500.0,0.00012191,2,"2025-01-14T22:50:43.382",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961696,1736895043392,-594.92,0.00012191,2,"2025-01-14T22:50:43.392",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961697,1736895043402,-394.21681764,0.00012191,2,"2025-01-14T22:50:43.402",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961698,1736895043412,-530.74,0.00012191,2,"2025-01-14T22:50:43.412",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961699,1736895043423,-625.97,0.00012191,2,"2025-01-14T22:50:43.423",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961700,1736895043432,-500.0,0.00012191,2,"2025-01-14T22:50:43.432",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961701,1736895043442,-500.0,0.00012191,2,"2025-01-14T22:50:43.442",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961702,1736895043452,-194.77015347,0.000122,2,"2025-01-14T22:50:43.452",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961703,1736895043462,-1152.36214048,0.000122,2,"2025-01-14T22:50:43.462",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961704,1736895043471,-615.38534924,0.000122,2,"2025-01-14T22:50:43.471",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961705,1736895043481,-250.0,0.000122,2,"2025-01-14T22:50:43.481",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961706,1736895043490,-250.0,0.000122,2,"2025-01-14T22:50:43.490",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961707,1736895043499,-420.9,0.000122,2,"2025-01-14T22:50:43.499",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961708,1736895043509,-181.44592618,0.000122,2,"2025-01-14T22:50:43.509",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961709,1736895043520,-438.01,0.00012247,2,"2025-01-14T22:50:43.520",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961710,1736895043530,-827.59,0.00012247,2,"2025-01-14T22:50:43.530",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961711,1736895043540,-277.01,0.00012247,2,"2025-01-14T22:50:43.540",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961712,1736895043550,-772.32,0.00012247,2,"2025-01-14T22:50:43.550",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961713,1736895043560,-772.32,0.00012247,2,"2025-01-14T22:50:43.560",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961714,1736895043570,-499.55482685,0.00012273,2,"2025-01-14T22:50:43.570",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961715,1736895043580,-935.3569079,0.00012292,2,"2025-01-14T22:50:43.580",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961716,1736895043589,-2388.9667446,0.00012292,2,"2025-01-14T22:50:43.589",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961717,1736895043599,-1549.2586204,0.00012292,2,"2025-01-14T22:50:43.599",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961718,1736895043608,-5052.240351,0.00012292,2,"2025-01-14T22:50:43.608",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961719,1736895043618,-1000.0,0.00012299,2,"2025-01-14T22:50:43.618",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961720,1736895043627,-500.0,0.00012299,2,"2025-01-14T22:50:43.627",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961721,1736895043637,-574.4,0.00012299,2,"2025-01-14T22:50:43.637",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961722,1736895043648,-500.0,0.00012299,2,"2025-01-14T22:50:43.648",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961723,1736895043658,-500.0,0.00012299,2,"2025-01-14T22:50:43.658",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961724,1736895043668,-500.0,0.00012299,2,"2025-01-14T22:50:43.668",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961725,1736895043678,-704.16,0.00012299,2,"2025-01-14T22:50:43.678",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961726,1736895043689,-897.8,0.00012299,2,"2025-01-14T22:50:43.689",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961727,1736895043699,-813.51,0.00012299,2,"2025-01-14T22:50:43.699",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961728,1736895043710,-1791.12,0.00012299,2,"2025-01-14T22:50:43.710",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961729,1736895043720,-519.84470272,0.00012299,2,"2025-01-14T22:50:43.720",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961732,1736895044012,-147.55529728,0.00012299,2,"2025-01-14T22:50:44.012",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961733,1736895044023,-428.7807148,0.00012299,2,"2025-01-14T22:50:44.023",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961734,1736895044036,-570.2192852,0.00012299,2,"2025-01-14T22:50:44.036",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961735,1736895044048,-1373.7607148,0.00012299,2,"2025-01-14T22:50:44.048",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961736,1736895044062,-1866.80167037,0.00012299,2,"2025-01-14T22:50:44.062",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961737,1736895044080,-297.15761483,0.00012299,2,"2025-01-14T22:50:44.080",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961738,1736895044092,-332.69738017,0.00012299,2,"2025-01-14T22:50:44.092",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961739,1736895044104,-167.30261983,0.00012299,2,"2025-01-14T22:50:44.104",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961740,1736895044114,-666.0,0.00012299,2,"2025-01-14T22:50:44.114",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961741,1736895044125,-517.01044856,0.000123,2,"2025-01-14T22:50:44.125",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961742,1736895044137,-9990.78806453,0.000123,2,"2025-01-14T22:50:44.137",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961743,1736895044161,-506.69,0.00012095,2,"2025-01-14T22:50:44.161",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961744,1736895044171,-218.601,0.000123,2,"2025-01-14T22:50:44.171",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961745,1736895044182,-1152.6127967,0.000123,2,"2025-01-14T22:50:44.182",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961746,1736895044194,-1675.425,0.000123,2,"2025-01-14T22:50:44.194",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961747,1736895044205,-783.27041496,0.000123,2,"2025-01-14T22:50:44.205",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961748,1736895044217,-3400.00000001,0.000123,2,"2025-01-14T22:50:44.217",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961749,1736895044229,-3001.19698432,0.000123,2,"2025-01-14T22:50:44.229",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961750,1736895044246,-541.345,0.000123,2,"2025-01-14T22:50:44.246",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961751,1736895044258,-5307.92847345,0.000123,2,"2025-01-14T22:50:44.258",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961752,1736895044271,-39280.15932842,0.000123,2,"2025-01-14T22:50:44.271",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961753,1736895044282,-1633.06952951,0.000123,2,"2025-01-14T22:50:44.282",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961754,1736895044294,-1183.89467393,0.000123,2,"2025-01-14T22:50:44.294",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961755,1736895044306,-834.6735,0.000123,2,"2025-01-14T22:50:44.306",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961756,1736895045288,-1721.48259596,0.00010073,4,"2025-01-14T22:50:45.288",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961757,1736895045307,-1363.83747749,0.00010073,4,"2025-01-14T22:50:45.307",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961758,1736895045319,-6426.24281749,0.00010073,4,"2025-01-14T22:50:45.319",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961759,1736895045328,-150.98292759,0.00010869,2,"2025-01-14T22:50:45.328",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961760,1736895045338,-150.98292759,0.00011017,2,"2025-01-14T22:50:45.338",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961761,1736895045348,-500.0,0.00011307,2,"2025-01-14T22:50:45.348",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961762,1736895045358,-500.0,0.00011581,2,"2025-01-14T22:50:45.358",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961763,1736895045368,-500.0,0.00011855,2,"2025-01-14T22:50:45.368",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961764,1736895045379,-2629.2,0.00012094,2,"2025-01-14T22:50:45.379",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961765,1736895045388,-6687.47778906,0.000122,2,"2025-01-14T22:50:45.388",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961766,1736895045405,-517.7691157,0.000122,2,"2025-01-14T22:50:45.405",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961767,1736895045417,-9231.53628286,0.000122,2,"2025-01-14T22:50:45.417",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961768,1736895045429,-4865.79896752,0.000122,2,"2025-01-14T22:50:45.429",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961769,1736895045441,-2360.73409,0.000122,2,"2025-01-14T22:50:45.441",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961770,1736895045454,-124.26269048,0.000122,2,"2025-01-14T22:50:45.454",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961771,1736895045463,-375.73730952,0.00012299,2,"2025-01-14T22:50:45.463",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961772,1736895045475,-124.26269048,0.00012299,2,"2025-01-14T22:50:45.475",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961774,1736895045485,-303591.30367102,0.000123,2,"2025-01-14T22:50:45.485",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961775,1736895045505,-9529.98382132,0.000123,2,"2025-01-14T22:50:45.505",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961776,1736895045517,-468.395,0.000123,2,"2025-01-14T22:50:45.517",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961777,1736895045536,-6823.99999999,0.000123,2,"2025-01-14T22:50:45.536",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961778,1736895045548,-2513.2158088,0.000123,2,"2025-01-14T22:50:45.548",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961779,1736895045570,-1022.0,0.000123,2,"2025-01-14T22:50:45.570",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961780,1736895045583,-2374.24422636,0.000123,2,"2025-01-14T22:50:45.583",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961781,1736895045594,-376.72392996,0.000123,2,"2025-01-14T22:50:45.594",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961783,1736895045754,-500.0,0.00012129,2,"2025-01-14T22:50:45.754",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961784,1736895045764,-3219.27464023,0.000123,2,"2025-01-14T22:50:45.764",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961785,1736895045776,-4126.13424394,0.000123,2,"2025-01-14T22:50:45.776",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961786,1736895045788,-3529.65000033,0.000123,2,"2025-01-14T22:50:45.788",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961787,1736895045800,-265.7675427,0.000123,2,"2025-01-14T22:50:45.800",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961788,1736895045811,-5558.0,0.000123,2,"2025-01-14T22:50:45.811",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961789,1736895045823,-1425.60811989,0.000123,2,"2025-01-14T22:50:45.823",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961790,1736895045836,-2768.128,0.000123,2,"2025-01-14T22:50:45.836",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961791,1736895045847,-2932.57758661,0.000123,2,"2025-01-14T22:50:45.847",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961792,1736895045866,-323.73999408,0.00010998,2,"2025-01-14T22:50:45.866",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961793,1736895045878,-176.26000592,0.00010998,2,"2025-01-14T22:50:45.878",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961794,1736895045887,-909.33508294,0.000123,2,"2025-01-14T22:50:45.887",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961795,1736895045900,-495.00000005,0.000123,2,"2025-01-14T22:50:45.900",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961800,1736895046162,-150.98292759,0.00011165,2,"2025-01-14T22:50:46.162",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961801,1736895046173,-500.0,0.00011272,2,"2025-01-14T22:50:46.173",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961802,1736895046184,-500.0,0.00011546,2,"2025-01-14T22:50:46.184",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961803,1736895046193,-14696.62592008,0.000123,2,"2025-01-14T22:50:46.193",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961804,1736895046210,-13624.54828251,0.000123,2,"2025-01-14T22:50:46.210",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961805,1736895046221,-7363.7828248,0.000123,2,"2025-01-14T22:50:46.221",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961806,1736895046500,-1017.7,0.00010273,2,"2025-01-14T22:50:46.500",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961807,1736895046509,-71.91648377,0.00011089,2,"2025-01-14T22:50:46.509",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961808,1736895046520,-428.08351623,0.00011089,2,"2025-01-14T22:50:46.520",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961809,1736895046530,-500.0,0.00011363,2,"2025-01-14T22:50:46.530",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961810,1736895046539,-500.0,0.00011637,2,"2025-01-14T22:50:46.539",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961811,1736895046548,-1257.77083549,0.000123,2,"2025-01-14T22:50:46.548",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961812,1736895046559,-1065.83165509,0.000123,2,"2025-01-14T22:50:46.559",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961813,1736895046570,-60645.41610497,0.000123,2,"2025-01-14T22:50:46.570",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961814,1736895046582,-1787.30255397,0.000123,2,"2025-01-14T22:50:46.582",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961815,1736895046597,-866.37474104,0.000123,2,"2025-01-14T22:50:46.597",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961816,1736895046608,-12532.46973317,0.000123,2,"2025-01-14T22:50:46.608",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961817,1736895046619,-7391.51999648,0.000123,2,"2025-01-14T22:50:46.619",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961818,1736895046630,-2282.74918192,0.000123,2,"2025-01-14T22:50:46.630",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961819,1736895046646,-105381.55304222,0.000123,2,"2025-01-14T22:50:46.646",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961820,1736895046660,-996.32490086,0.000123,2,"2025-01-14T22:50:46.660",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961821,1736895046673,-1037.011822,0.000123,2,"2025-01-14T22:50:46.673",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961822,1736895046686,-4241.82829066,0.000123,2,"2025-01-14T22:50:46.686",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961823,1736895046718,-721.22,0.000123,2,"2025-01-14T22:50:46.718",0.0001971,16.03,0.9593549327748812,1848015469.3327148]
[348961838,1736896231808,-1736.68158106,0.00010087,4,"2025-01-14T23:10:31.808",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348961839,1736896232228,-1301.24185652,0.00010087,4,"2025-01-14T23:10:32.228",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348961840,1736896237691,-1380.97311833,0.00010087,4,"2025-01-14T23:10:37.691",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348961842,1736896237801,-480.57833658,0.00010087,4,"2025-01-14T23:10:37.801",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348961843,1736896237831,-926.19250293,0.00010087,4,"2025-01-14T23:10:37.831",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962040,1736896240121,-337.82246193,0.00010087,4,"2025-01-14T23:10:40.121",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962043,1736896240132,-154.23,0.00010137,2,"2025-01-14T23:10:40.132",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962045,1736896240142,-1000.0,0.00010307,2,"2025-01-14T23:10:40.142",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962047,1736896240153,-282.61,0.00010357,2,"2025-01-14T23:10:40.153",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962049,1736896240165,-250.0,0.00010597,2,"2025-01-14T23:10:40.165",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962051,1736896240176,-518.83181233,0.00010621,2,"2025-01-14T23:10:40.176",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962053,1736896240186,-189.5,0.00010639,2,"2025-01-14T23:10:40.186",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962055,1736896240196,-250.0,0.00010654,2,"2025-01-14T23:10:40.196",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962057,1736896240207,-287.0,0.0001072,2,"2025-01-14T23:10:40.207",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962060,1736896240217,-4881.41223748,0.00010721,2,"2025-01-14T23:10:40.217",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962066,1736896240267,-2429.4141106,0.00010721,2,"2025-01-14T23:10:40.267",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962068,1736896240280,-7778.21645192,0.00010721,2,"2025-01-14T23:10:40.280",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962070,1736896240290,-2532.06557452,0.00010899,2,"2025-01-14T23:10:40.290",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962073,1736896240302,-469.31070039,0.00010899,2,"2025-01-14T23:10:40.302",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962076,1736896240319,-267.69,0.00010899,2,"2025-01-14T23:10:40.319",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962078,1736896240332,-295.1028919,0.00010899,2,"2025-01-14T23:10:40.332",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962081,1736896240355,-968.235,0.00010899,2,"2025-01-14T23:10:40.355",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962084,1736896240367,-2739.18618102,0.00010899,2,"2025-01-14T23:10:40.367",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962357,1736896242973,-500.11388834,0.00010899,2,"2025-01-14T23:10:42.973",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962651,1736896246055,-5852.84406383,0.00010899,2,"2025-01-14T23:10:46.055",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962653,1736896246066,-1003.74,0.00010915,2,"2025-01-14T23:10:46.066",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962655,1736896246076,-1001.25,0.00010932,2,"2025-01-14T23:10:46.076",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962658,1736896246088,-150.0,0.00010997,2,"2025-01-14T23:10:46.088",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962660,1736896246099,-500.0,0.00010998,2,"2025-01-14T23:10:46.099",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962662,1736896246110,-500.0,0.00010998,2,"2025-01-14T23:10:46.110",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962664,1736896246120,-500.0,0.00010998,2,"2025-01-14T23:10:46.120",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962666,1736896246131,-280.24534988,0.00010998,2,"2025-01-14T23:10:46.131",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962974,1736896391915,293.19,8.628e-05,2,"2025-01-14T23:13:11.915",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962977,1736897004745,5000.0,0.0001961,120,"2025-01-14T23:23:24.745",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962981,1736897237598,186.98138003,9.924e-05,2,"2025-01-14T23:27:17.598",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962989,1736897274786,278.53,8.219e-05,2,"2025-01-14T23:27:54.786",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962990,1736897279509,611977.13792512,0.0001,2,"2025-01-14T23:27:59.509",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962991,1736897281492,288998.77990824,0.0001,2,"2025-01-14T23:28:01.492",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962992,1736897281517,199086.54618241,0.0001,2,"2025-01-14T23:28:01.517",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348962996,1736897320773,8037.58233943,0.0001,2,"2025-01-14T23:28:40.773",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963004,1736897372951,2000.0,0.00010012,12,"2025-01-14T23:29:32.951",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963011,1736897426185,189.5,9.814e-05,2,"2025-01-14T23:30:26.185",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963018,1736897432149,-2289.37378675,0.00010012,2,"2025-01-14T23:30:32.149",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963019,1736897432159,-2289.37378674,0.00010025,2,"2025-01-14T23:30:32.159",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963020,1736897432168,-2289.37378674,0.00010037,2,"2025-01-14T23:30:32.168",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963021,1736897432178,-155.41,0.00010048,2,"2025-01-14T23:30:32.178",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963022,1736897432187,-1000.0,0.00010112,2,"2025-01-14T23:30:32.187",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963023,1736897432196,-74.25089821,0.00010137,2,"2025-01-14T23:30:32.196",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963024,1736897432236,-658.23910179,0.00010137,2,"2025-01-14T23:30:32.236",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963025,1736897432246,-300.0,0.00010151,2,"2025-01-14T23:30:32.246",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963026,1736897432256,-5224.66,0.00010152,2,"2025-01-14T23:30:32.256",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963027,1736897432265,-23900.0,0.00010233,2,"2025-01-14T23:30:32.265",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963028,1736897432275,-250.0,0.00010244,2,"2025-01-14T23:30:32.275",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963029,1736897432285,-168.03,0.00010361,2,"2025-01-14T23:30:32.285",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963030,1736897432294,-278.53,0.00010475,2,"2025-01-14T23:30:32.294",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963031,1736897432304,-150.0,0.00010499,2,"2025-01-14T23:30:32.304",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963032,1736897432315,-36966.39341402,0.000105,2,"2025-01-14T23:30:32.315",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963033,1736897432326,-772.32,0.000106,2,"2025-01-14T23:30:32.326",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963034,1736897432336,-388.06,0.000106,2,"2025-01-14T23:30:32.336",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963035,1736897432346,-438.01,0.000106,2,"2025-01-14T23:30:32.346",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963036,1736897432356,-150.0,0.000106,2,"2025-01-14T23:30:32.356",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963037,1736897432365,-70.48399298,0.00010603,2,"2025-01-14T23:30:32.365",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963038,1736897432376,-429.51600702,0.00010603,2,"2025-01-14T23:30:32.376",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963039,1736897432385,-29999.99,0.00010799,2,"2025-01-14T23:30:32.385",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963040,1736897432394,-7049.58242189,0.00010799,2,"2025-01-14T23:30:32.394",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963041,1736897432462,-450.0,0.00010799,2,"2025-01-14T23:30:32.462",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963042,1736897432473,-2500.40757811,0.00010799,2,"2025-01-14T23:30:32.473",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963043,1736897432483,-2035.7699,0.000108,2,"2025-01-14T23:30:32.483",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963044,1736897432492,-2001.3711606,0.000108,2,"2025-01-14T23:30:32.492",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963045,1736897432505,-4442.056675,0.000108,2,"2025-01-14T23:30:32.505",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963046,1736897432517,-2984.3574644,0.000108,2,"2025-01-14T23:30:32.517",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963047,1736897432527,-348.3296604,0.000108,2,"2025-01-14T23:30:32.527",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963049,1736897432539,-694.7648396,0.000108,2,"2025-01-14T23:30:32.539",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963050,1736897432549,-772.32,0.00010822,2,"2025-01-14T23:30:32.549",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963051,1736897432558,-150.0,0.00010822,2,"2025-01-14T23:30:32.558",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963053,1736897432568,-322.99,0.00010822,2,"2025-01-14T23:30:32.568",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963054,1736897432577,-150.0,0.00010822,2,"2025-01-14T23:30:32.577",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963055,1736897432586,-2255.4859842,0.00010868,2,"2025-01-14T23:30:32.586",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963056,1736897432595,-1389.5895,0.00010898,2,"2025-01-14T23:30:32.595",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963057,1736897432605,-772.32,0.000109,2,"2025-01-14T23:30:32.605",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963058,1736897432614,-390.1396554,0.000109,2,"2025-01-14T23:30:32.614",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963059,1736897432626,-47.8703446,0.000109,2,"2025-01-14T23:30:32.626",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963060,1736897432635,-402.1296554,0.000109,2,"2025-01-14T23:30:32.635",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963065,1736897437897,-370.1903446,0.000109,2,"2025-01-14T23:30:37.897",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963066,1736897437906,-176.99942864,0.000109,2,"2025-01-14T23:30:37.906",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963067,1736897437918,-261.01057136,0.000109,2,"2025-01-14T23:30:37.918",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963068,1736897437927,-438.01,0.000109,2,"2025-01-14T23:30:37.927",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963069,1736897437936,-197.43192864,0.000109,2,"2025-01-14T23:30:37.936",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963070,1736897438038,-574.88807136,0.000109,2,"2025-01-14T23:30:38.038",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963071,1736897438050,-772.32,0.000109,2,"2025-01-14T23:30:38.050",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963072,1736897438060,-438.01,0.000109,2,"2025-01-14T23:30:38.060",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963073,1736897438070,-1013.99,0.000109,2,"2025-01-14T23:30:38.070",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963074,1736897438079,-772.32,0.000109,2,"2025-01-14T23:30:38.079",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963075,1736897438088,-772.32,0.000109,2,"2025-01-14T23:30:38.088",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963076,1736897438097,-438.01,0.000109,2,"2025-01-14T23:30:38.097",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963077,1736897438107,-42.97276763,0.000109,2,"2025-01-14T23:30:38.107",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963078,1736897438140,-1501.16723237,0.000109,2,"2025-01-14T23:30:38.140",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963079,1736897438151,-1445.21505083,0.000109,2,"2025-01-14T23:30:38.151",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963080,1736897438161,-438.01,0.00010932,2,"2025-01-14T23:30:38.161",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963081,1736897438171,-438.01,0.00010932,2,"2025-01-14T23:30:38.171",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963082,1736897438182,-206.27,0.00010963,2,"2025-01-14T23:30:38.182",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963083,1736897438191,-3970.75760939,0.00010982,2,"2025-01-14T23:30:38.191",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963084,1736897438201,-684.72,0.00010998,2,"2025-01-14T23:30:38.201",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963085,1736897438210,-500.0,0.00010998,2,"2025-01-14T23:30:38.210",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963086,1736897438220,-938.41,0.00010998,2,"2025-01-14T23:30:38.220",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963087,1736897438230,-500.0,0.00010998,2,"2025-01-14T23:30:38.230",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963088,1736897438239,-680.46,0.00010998,2,"2025-01-14T23:30:38.239",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963089,1736897438248,-912.79,0.00010998,2,"2025-01-14T23:30:38.248",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963090,1736897438258,-500.0,0.00010998,2,"2025-01-14T23:30:38.258",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963091,1736897438268,-545.79,0.00010998,2,"2025-01-14T23:30:38.268",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963092,1736897438279,-1000.0,0.00010998,2,"2025-01-14T23:30:38.279",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963093,1736897438289,-566.55,0.00010998,2,"2025-01-14T23:30:38.289",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963094,1736897438298,-500.0,0.00010998,2,"2025-01-14T23:30:38.298",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963095,1736897438307,-1319.63,0.00010998,2,"2025-01-14T23:30:38.307",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963096,1736897438317,-711.51,0.00010998,2,"2025-01-14T23:30:38.317",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963097,1736897438326,-3000.0,0.00010998,2,"2025-01-14T23:30:38.326",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963098,1736897438338,-500.0,0.00010999,2,"2025-01-14T23:30:38.338",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963099,1736897438348,-500.0,0.00010999,2,"2025-01-14T23:30:38.348",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963100,1736897438357,-500.0,0.00010999,2,"2025-01-14T23:30:38.357",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963101,1736897438368,-500.0,0.00010999,2,"2025-01-14T23:30:38.368",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963102,1736897438378,-682.88,0.00010999,2,"2025-01-14T23:30:38.378",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963103,1736897438387,-500.0,0.00010999,2,"2025-01-14T23:30:38.387",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963105,1736897438396,-500.0,0.00010999,2,"2025-01-14T23:30:38.396",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963107,1736897438406,-550.0,0.00011,2,"2025-01-14T23:30:38.406",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963109,1736897438415,-28924.82690741,0.00011,2,"2025-01-14T23:30:38.415",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963114,1736897438452,-103245.71320342,0.00011,2,"2025-01-14T23:30:38.452",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963116,1736897438469,-1633.81961151,0.00011,2,"2025-01-14T23:30:38.469",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963127,1736897440071,-486.31434275,0.00010999,2,"2025-01-14T23:30:40.071",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963128,1736897440081,-12.02755081,0.00011,2,"2025-01-14T23:30:40.081",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963129,1736897440467,-439.22670091,0.00011,2,"2025-01-14T23:30:40.467",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963139,1736897443313,-500.0,0.00010999,2,"2025-01-14T23:30:43.313",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963141,1736897443322,-2502.92761735,0.00011,2,"2025-01-14T23:30:43.322",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963168,1736897446054,-150.0,0.00010822,2,"2025-01-14T23:30:46.054",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963169,1736897446064,-999.357475,0.00011,2,"2025-01-14T23:30:46.064",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963170,1736897446076,-6944.34436102,0.00011,2,"2025-01-14T23:30:46.076",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963171,1736897446087,-250.3672375,0.00011,2,"2025-01-14T23:30:46.087",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963172,1736897446105,-300.0,0.00011,2,"2025-01-14T23:30:46.105",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963173,1736897446116,-492.4753165,0.00011,2,"2025-01-14T23:30:46.116",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963174,1736897446128,-377.48574917,0.00011,2,"2025-01-14T23:30:46.128",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963175,1736897446141,-678.14139368,0.00011,2,"2025-01-14T23:30:46.141",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963180,1736898077372,500.0,0.00010999,7,"2025-01-14T23:41:17.372",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963181,1736898138877,250.67,8.219e-05,2,"2025-01-14T23:42:18.877",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963189,1736898632212,-288.36,0.00010025,2,"2025-01-14T23:50:32.212",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963190,1736898632221,-218.29964685,0.00010125,2,"2025-01-14T23:50:32.221",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963191,1736898632273,-781.70035315,0.00010125,2,"2025-01-14T23:50:32.273",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963192,1736898632283,-153.58,0.00010137,2,"2025-01-14T23:50:32.283",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963193,1736898632292,-250.0,0.00010148,2,"2025-01-14T23:50:32.292",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963194,1736898632301,-200.0,0.00010167,2,"2025-01-14T23:50:32.301",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963195,1736898632310,-2000.0,0.00010212,2,"2025-01-14T23:50:32.310",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963196,1736898632319,-250.0,0.00010237,2,"2025-01-14T23:50:32.319",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963197,1736898632328,-997.23,0.00010246,2,"2025-01-14T23:50:32.328",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963198,1736898632337,-161.49,0.0001028,2,"2025-01-14T23:50:32.337",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963199,1736898632347,-500.0,0.00010315,2,"2025-01-14T23:50:32.347",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963200,1736898632356,-4265.90441075,0.00010343,2,"2025-01-14T23:50:32.356",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963201,1736898632540,-2608.76340571,0.00010343,2,"2025-01-14T23:50:32.540",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963202,1736898632552,-11777.22218354,0.00010343,2,"2025-01-14T23:50:32.552",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963203,1736898632561,-4198.29,0.00010475,2,"2025-01-14T23:50:32.561",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963204,1736898632570,-250.67,0.0001048,2,"2025-01-14T23:50:32.570",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963205,1736898632580,-500.0,0.00010767,2,"2025-01-14T23:50:32.580",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963206,1736898632589,-437.26,0.000108,2,"2025-01-14T23:50:32.589",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963207,1736898632598,-150.0,0.000108,2,"2025-01-14T23:50:32.598",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963208,1736898632608,-150.0,0.000108,2,"2025-01-14T23:50:32.608",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963209,1736898632617,-150.0,0.000108,2,"2025-01-14T23:50:32.617",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963210,1736898632627,-150.0,0.000108,2,"2025-01-14T23:50:32.627",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963211,1736898632636,-437.26,0.000108,2,"2025-01-14T23:50:32.636",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963212,1736898632645,-150.0,0.000108,2,"2025-01-14T23:50:32.645",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963213,1736898632655,-437.26,0.000108,2,"2025-01-14T23:50:32.655",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963214,1736898632664,-150.0,0.000108,2,"2025-01-14T23:50:32.664",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963215,1736898632674,-33.63781646,0.000108,2,"2025-01-14T23:50:32.674",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963216,1736898632705,-404.37218354,0.000108,2,"2025-01-14T23:50:32.705",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963217,1736898632716,-437.26,0.000108,2,"2025-01-14T23:50:32.716",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963218,1736898632725,-150.0,0.000108,2,"2025-01-14T23:50:32.725",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963219,1736898632737,-150.0,0.000108,2,"2025-01-14T23:50:32.737",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963220,1736898632748,-150.0,0.000108,2,"2025-01-14T23:50:32.748",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963221,1736898632759,-436.62,0.000108,2,"2025-01-14T23:50:32.759",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963223,1736898632768,-150.0,0.000108,2,"2025-01-14T23:50:32.768",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963225,1736898632777,-150.0,0.00010899,2,"2025-01-14T23:50:32.777",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963227,1736898632787,-487.69071824,0.000109,2,"2025-01-14T23:50:32.787",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963229,1736898632799,-362.94287197,0.000109,2,"2025-01-14T23:50:32.799",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963259,1736898638145,-5943.01850979,0.000109,2,"2025-01-14T23:50:38.145",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963261,1736898638157,-311.65,0.000109,2,"2025-01-14T23:50:38.157",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963262,1736898638167,-150.0,0.000109,2,"2025-01-14T23:50:38.167",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963263,1736898638176,-150.0,0.000109,2,"2025-01-14T23:50:38.176",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963264,1736898638187,-1960.62,0.000109,2,"2025-01-14T23:50:38.187",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963265,1736898638196,-437.26,0.000109,2,"2025-01-14T23:50:38.196",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963266,1736898638205,-437.26,0.000109,2,"2025-01-14T23:50:38.205",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963267,1736898638214,-150.0,0.000109,2,"2025-01-14T23:50:38.214",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963268,1736898638224,-150.0,0.000109,2,"2025-01-14T23:50:38.224",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963269,1736898638233,-300.0,0.000109,2,"2025-01-14T23:50:38.233",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963270,1736898638242,-437.26,0.000109,2,"2025-01-14T23:50:38.242",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963271,1736898638252,-1185.1421,0.000109,2,"2025-01-14T23:50:38.252",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963272,1736898638263,-1000.0,0.000109,2,"2025-01-14T23:50:38.263",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963273,1736898638271,-161.83858774,0.000109,2,"2025-01-14T23:50:38.271",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963274,1736898638282,-500.0,0.00010999,2,"2025-01-14T23:50:38.282",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963275,1736898638292,-500.0,0.00010999,2,"2025-01-14T23:50:38.292",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963276,1736898638301,-500.0,0.00010999,2,"2025-01-14T23:50:38.301",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963277,1736898638311,-500.0,0.00010999,2,"2025-01-14T23:50:38.311",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963278,1736898638320,-500.0,0.00010999,2,"2025-01-14T23:50:38.320",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963279,1736898638328,-500.0,0.00010999,2,"2025-01-14T23:50:38.328",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963280,1736898638337,-500.0,0.00010999,2,"2025-01-14T23:50:38.337",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963281,1736898638346,-500.0,0.00010999,2,"2025-01-14T23:50:38.346",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963282,1736898638355,-500.0,0.00010999,2,"2025-01-14T23:50:38.355",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963283,1736898638365,-500.0,0.00010999,2,"2025-01-14T23:50:38.365",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963284,1736898638378,-500.0,0.00010999,2,"2025-01-14T23:50:38.378",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963285,1736898638387,-500.0,0.00010999,2,"2025-01-14T23:50:38.387",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963286,1736898638396,-500.0,0.00010999,2,"2025-01-14T23:50:38.396",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963287,1736898638405,-285.31,0.00010999,2,"2025-01-14T23:50:38.405",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963288,1736898638414,-500.0,0.00010999,2,"2025-01-14T23:50:38.414",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963289,1736898638423,-500.0,0.00010999,2,"2025-01-14T23:50:38.423",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963290,1736898638433,-500.0,0.00010999,2,"2025-01-14T23:50:38.433",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963291,1736898638443,-500.0,0.00010999,2,"2025-01-14T23:50:38.443",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963292,1736898638452,-500.0,0.00010999,2,"2025-01-14T23:50:38.452",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963293,1736898638462,-500.0,0.00010999,2,"2025-01-14T23:50:38.462",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963294,1736898638472,-500.0,0.00010999,2,"2025-01-14T23:50:38.472",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963295,1736898638481,-500.0,0.00010999,2,"2025-01-14T23:50:38.481",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963296,1736898638490,-500.0,0.00010999,2,"2025-01-14T23:50:38.490",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963297,1736898638499,-500.0,0.00010999,2,"2025-01-14T23:50:38.499",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963299,1736898638509,-500.0,0.00010999,2,"2025-01-14T23:50:38.509",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963301,1736898638518,-500.0,0.00010999,2,"2025-01-14T23:50:38.518",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963303,1736898638527,-1974.98,0.00010999,2,"2025-01-14T23:50:38.527",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963305,1736898638536,-924.00724822,0.00010999,2,"2025-01-14T23:50:38.536",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963309,1736898638562,-220.09275178,0.00010999,2,"2025-01-14T23:50:38.562",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963311,1736898638571,-1211.15,0.00010999,2,"2025-01-14T23:50:38.571",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963313,1736898638580,-428.80076948,0.00010999,2,"2025-01-14T23:50:38.580",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963328,1736898640165,-521.3999819,0.00010212,2,"2025-01-14T23:50:40.165",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963329,1736898640237,-614.58700463,0.00010212,2,"2025-01-14T23:50:40.237",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963330,1736898640247,-71.19923052,0.00010999,2,"2025-01-14T23:50:40.247",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963331,1736898640256,-823.9,0.00010999,2,"2025-01-14T23:50:40.256",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963332,1736898640267,-540.81,0.00010999,2,"2025-01-14T23:50:40.267",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963333,1736898640276,-500.0,0.00010999,2,"2025-01-14T23:50:40.276",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963334,1736898640285,-1463.89,0.00010999,2,"2025-01-14T23:50:40.285",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963335,1736898640294,-654.43,0.00010999,2,"2025-01-14T23:50:40.294",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963336,1736898640303,-83.26349417,0.00010999,2,"2025-01-14T23:50:40.303",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963337,1736898640316,-416.73650583,0.00010999,2,"2025-01-14T23:50:40.316",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963338,1736898640326,-547.29,0.00010999,2,"2025-01-14T23:50:40.326",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963339,1736898640336,-750.69,0.00010999,2,"2025-01-14T23:50:40.336",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963340,1736898640346,-500.0,0.00010999,2,"2025-01-14T23:50:40.346",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963341,1736898640355,-331.96844317,0.00010999,2,"2025-01-14T23:50:40.355",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963342,1736898640369,-168.03155683,0.00010999,2,"2025-01-14T23:50:40.369",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963343,1736898640383,-782.66,0.00010999,2,"2025-01-14T23:50:40.383",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963344,1736898640393,-500.0,0.00010999,2,"2025-01-14T23:50:40.393",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963345,1736898640402,-500.0,0.00010999,2,"2025-01-14T23:50:40.402",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963346,1736898640412,-500.0,0.00010999,2,"2025-01-14T23:50:40.412",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963347,1736898640423,-500.0,0.00010999,2,"2025-01-14T23:50:40.423",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963348,1736898640432,-120.94642567,0.00010999,2,"2025-01-14T23:50:40.432",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963349,1736898640444,-379.05357433,0.00010999,2,"2025-01-14T23:50:40.444",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963350,1736898640454,-598.25,0.00010999,2,"2025-01-14T23:50:40.454",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963351,1736898640464,-678.28642567,0.00010999,2,"2025-01-14T23:50:40.464",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963352,1736898640488,-775.63357433,0.00010999,2,"2025-01-14T23:50:40.488",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963353,1736898640497,-701.09,0.00010999,2,"2025-01-14T23:50:40.497",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963354,1736898640507,-500.0,0.00010999,2,"2025-01-14T23:50:40.507",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963355,1736898640516,-60755.29142544,0.00011,2,"2025-01-14T23:50:40.516",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963356,1736898640528,-491.2881889,0.00011,2,"2025-01-14T23:50:40.528",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963357,1736898640584,-2124.94160717,0.00011,2,"2025-01-14T23:50:40.584",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963358,1736898640596,-1002.48470988,0.00011,2,"2025-01-14T23:50:40.596",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963365,1736898643139,-500.0,0.00010999,2,"2025-01-14T23:50:43.139",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963366,1736898643148,-4761.11666758,0.00011,2,"2025-01-14T23:50:43.148",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963367,1736898643285,-572.4865023,0.00011,2,"2025-01-14T23:50:43.285",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963368,1736898643297,-1836.16629,0.00011,2,"2025-01-14T23:50:43.297",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963369,1736898643308,-679.30499915,0.00011,2,"2025-01-14T23:50:43.308",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963370,1736898643320,-445.10019242,0.00011,2,"2025-01-14T23:50:43.320",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963371,1736898643331,-42119.26482049,0.00011,2,"2025-01-14T23:50:43.331",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963372,1736898643341,-150.0,0.00011,2,"2025-01-14T23:50:43.341",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963373,1736898643350,-550.0,0.00011,2,"2025-01-14T23:50:43.350",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963374,1736898643360,-300.0,0.00011,2,"2025-01-14T23:50:43.360",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963375,1736898643369,-65502.254774,0.00011,2,"2025-01-14T23:50:43.369",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963376,1736898643381,-3000.0,0.00011,2,"2025-01-14T23:50:43.381",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963377,1736898643391,-161.83858765,0.00011018,2,"2025-01-14T23:50:43.391",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963378,1736898643399,-16690.1235,0.00011072,2,"2025-01-14T23:50:43.399",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963379,1736898643408,-350.3479,0.00011072,2,"2025-01-14T23:50:43.408",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963380,1736898643419,-158.0,0.00011096,2,"2025-01-14T23:50:43.419",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963381,1736898643428,-179.77865758,0.000111,2,"2025-01-14T23:50:43.428",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963382,1736898643438,-161.83858765,0.00011136,2,"2025-01-14T23:50:43.438",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963383,1736898643447,-5000.0,0.00011171,2,"2025-01-14T23:50:43.447",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963384,1736898643458,-17632.6181,0.00011172,2,"2025-01-14T23:50:43.458",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963385,1736898643468,-500.0,0.00011199,2,"2025-01-14T23:50:43.468",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963386,1736898643478,-221.52888251,0.00011199,2,"2025-01-14T23:50:43.478",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963387,1736898643487,-500.0,0.00011199,2,"2025-01-14T23:50:43.487",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963388,1736898643496,-500.0,0.00011199,2,"2025-01-14T23:50:43.496",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963389,1736898643505,-500.0,0.00011199,2,"2025-01-14T23:50:43.505",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963390,1736898643515,-500.0,0.00011199,2,"2025-01-14T23:50:43.515",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963391,1736898643524,-500.0,0.00011199,2,"2025-01-14T23:50:43.524",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963392,1736898643534,-500.0,0.00011199,2,"2025-01-14T23:50:43.534",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963393,1736898643544,-500.0,0.00011199,2,"2025-01-14T23:50:43.544",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963394,1736898643553,-500.0,0.00011199,2,"2025-01-14T23:50:43.553",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963395,1736898643562,-500.0,0.00011199,2,"2025-01-14T23:50:43.562",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963396,1736898643572,-500.0,0.00011199,2,"2025-01-14T23:50:43.572",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963397,1736898643581,-500.0,0.00011199,2,"2025-01-14T23:50:43.581",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963398,1736898643591,-150.0,0.000112,2,"2025-01-14T23:50:43.591",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963399,1736898643601,-150.0,0.000112,2,"2025-01-14T23:50:43.601",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963400,1736898643611,-300.0,0.00011228,2,"2025-01-14T23:50:43.611",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963402,1736898643620,-578.5,0.00011228,2,"2025-01-14T23:50:43.620",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963403,1736898643629,-150.0,0.00011228,2,"2025-01-14T23:50:43.629",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963404,1736898643638,-161.83858765,0.00011255,2,"2025-01-14T23:50:43.638",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963405,1736898643648,-500.0,0.00011257,2,"2025-01-14T23:50:43.648",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963406,1736898643657,-395.40844161,0.00011257,2,"2025-01-14T23:50:43.657",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963407,1736898643666,-80786.65916586,0.00011258,4,"2025-01-14T23:50:43.666",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963408,1736898643692,-1938.45550524,0.00011258,4,"2025-01-14T23:50:43.692",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963409,1736898643702,-55979.90415979,0.00011258,4,"2025-01-14T23:50:43.702",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963410,1736898643714,-6224.08578409,0.00011258,4,"2025-01-14T23:50:43.714",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963411,1736898643727,-282.07,0.00011258,4,"2025-01-14T23:50:43.727",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963412,1736898643738,-463.59,0.00011258,4,"2025-01-14T23:50:43.738",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963413,1736898643756,-1868.53283797,0.00011258,4,"2025-01-14T23:50:43.756",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963414,1736898643768,-74552.24274399,0.00011258,4,"2025-01-14T23:50:43.768",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963431,1736898646243,-150.0,0.000108,2,"2025-01-14T23:50:46.243",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963432,1736898646254,-166.04,0.000108,2,"2025-01-14T23:50:46.254",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963433,1736898646263,-29283.9598,0.00011258,4,"2025-01-14T23:50:46.263",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963434,1736898646274,-68973.200001,0.00011258,4,"2025-01-14T23:50:46.274",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963435,1736898646301,-34902.78590849,0.00011258,4,"2025-01-14T23:50:46.301",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963436,1736898646313,-3982.02257201,0.00011258,4,"2025-01-14T23:50:46.313",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963437,1736898646353,-3465.46992,0.00011258,4,"2025-01-14T23:50:46.353",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963438,1736898646364,-4507.18095193,0.00011258,4,"2025-01-14T23:50:46.364",0.0001971,15.99,0.9597604753159975,1853543218.1083496]
[348963439,1736898646407,-950.75,0.00011258,4,"2025-01-14T23:50:46.407",0.0001971,15.99,0.9597604753159975,1853543218.1083496]